Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CTG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CTG

Siêu biểu đồ

Thống kê giao dịch CTG trong phiên

Tham chiếu 45,700
Mở cửa 45,800
Thấp nhất 45,450
Cao nhất 46,200
KLGD 5,534,900
GTGD 252.74 tỷ
NN Mua 42.87 tỷ
NN Bán 99.43 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
10,300 45,600
48,700 45,650
9,200 45,550
62,500 45,700
49,800 45,500
100,700 45,750
69,300
45,600
211,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:06 1,900 45,600 -0.22 -
14:46:04 503,200 45,600 -0.22 -
14:30:01 100 45,700 0.0 Bán
14:29:54 100 45,750 0.11 Mua
14:29:39 900 45,750 0.11 Mua
14:29:38 100 45,750 0.11 Mua
14:29:32 200 45,700 0.0 Mua
14:29:31 100 45,700 0.0 Mua
14:29:30 100 45,700 0.0 Mua
14:29:29 10,000 45,700 0.0 Mua
14:29:27 2,000 45,700 0.0 Mua
14:29:26 100 45,700 0.0 Mua
14:29:24 700 45,700 0.0 Mua
14:29:23 200 45,700 0.0 Mua
14:29:21 100 45,700 0.0 Mua
14:29:19 2,100 45,700 0.0 Mua
14:29:16 200 45,700 0.0 Mua
14:29:15 100 45,700 0.0 Mua
14:29:14 1,100 45,700 0.0 Mua
14:29:12 100 45,700 0.0 Mua
14:29:09 200 45,700 0.0 Mua
14:29:08 100 45,700 0.0 Mua
14:29:07 100 45,700 0.0 Mua
14:29:04 100 45,700 0.0 Mua
14:29:02 200 45,700 0.0 Mua
14:29:00 100 45,700 0.0 Mua
14:28:59 100 45,700 0.0 Mua
14:28:58 100 45,700 0.0 Mua
14:28:56 1,200 45,700 0.0 Mua
14:28:54 200 45,700 0.0 Mua
14:28:50 100 45,700 0.0 Mua
14:28:48 200 45,700 0.0 Mua
14:28:47 100 45,700 0.0 Mua
14:28:45 100 45,700 0.0 Mua
14:28:44 100 45,650 -0.11 Mua
14:28:43 3,000 45,650 -0.11 Mua
14:28:42 200 45,650 -0.11 Mua
14:28:39 100 45,650 -0.11 Mua
14:28:38 100 45,650 -0.11 Mua
14:28:37 100 45,650 -0.11 Mua
14:28:36 100 45,650 -0.11 Mua
14:28:34 200 45,650 -0.11 Mua
14:28:32 100 45,650 -0.11 Mua
14:28:30 100 45,650 -0.11 Mua
14:28:27 200 45,650 -0.11 Mua
14:28:25 100 45,650 -0.11 Mua
14:28:24 100 45,650 -0.11 Mua
14:28:22 100 45,650 -0.11 Mua
14:28:20 1,100 45,650 -0.11 Mua
14:28:19 200 45,650 -0.11 Mua
14:28:17 1,000 45,650 -0.11 Mua
14:28:16 100 45,650 -0.11 Mua
14:28:15 100 45,650 -0.11 Mua
14:28:14 1,000 45,650 -0.11 Mua
14:28:13 100 45,650 -0.11 Mua
14:28:12 400 45,650 -0.11 Mua
14:28:10 100 45,650 -0.11 Mua
14:28:09 500 45,650 -0.11 Mua
14:28:08 100 45,650 -0.11 Mua
14:28:06 100 45,650 -0.11 Mua
14:28:04 300 45,650 -0.11 Mua
14:28:02 5,000 45,600 -0.22 Bán
14:28:01 300 45,650 -0.11 Mua
14:27:59 100 45,650 -0.11 Mua
14:27:58 200 45,650 -0.11 Mua
14:27:57 200 45,650 -0.11 Mua
14:27:55 100 45,650 -0.11 Mua
14:27:54 100 45,650 -0.11 Mua
14:27:51 100 45,650 -0.11 Mua
14:27:50 200 45,650 -0.11 Mua
14:27:48 100 45,650 -0.11 Mua
14:27:47 4,500 45,600 -0.22 Bán
14:27:45 100 45,650 -0.11 Mua
14:27:43 300 45,650 -0.11 Mua
14:27:39 500 45,650 -0.11 Mua
14:27:38 100 45,650 -0.11 Mua
14:27:36 200 45,650 -0.11 Mua
14:27:34 1,100 45,650 -0.11 Mua
14:27:32 200 45,650 -0.11 Mua
14:27:29 2,200 45,650 -0.11 Mua
14:27:27 100 45,650 -0.11 Mua
14:27:26 100 45,650 -0.11 Mua
14:27:24 100 45,650 -0.11 Mua
14:27:22 200 45,650 -0.11 Mua
14:27:19 100 45,650 -0.11 Mua
14:27:18 9,100 45,650 -0.11 Mua
14:27:17 100 45,650 -0.11 Mua
14:27:16 200 45,650 -0.11 Mua
14:27:15 200 45,650 -0.11 Mua
14:27:14 5,200 45,650 -0.11 Mua
14:27:13 1,200 45,650 -0.11 Mua
14:27:12 2,000 45,650 -0.11 Mua
14:27:10 1,000 45,650 -0.11 Mua
14:27:01 200 45,650 -0.11 Mua
14:26:59 100 45,650 -0.11 Mua
14:26:58 100 45,650 -0.11 Mua
14:26:57 1,000 45,650 -0.11 Mua
14:26:56 100 45,650 -0.11 Mua
14:26:55 1,000 45,650 -0.11 Mua
14:26:54 200 45,650 -0.11 Mua
14:26:53 100 45,650 -0.11 Mua
14:26:52 1,000 45,650 -0.11 Mua
14:26:51 100 45,650 -0.11 Mua
14:26:50 100 45,600 -0.22 Bán
14:26:49 1,000 45,650 -0.11 Mua
14:26:48 100 45,650 -0.11 Mua
14:26:47 200 45,650 -0.11 Mua
14:26:45 200 45,650 -0.11 Mua
14:26:42 100 45,650 -0.11 Mua
14:26:40 200 45,650 -0.11 Mua
14:26:39 10,000 45,600 -0.22 Bán
14:26:38 100 45,650 -0.11 Mua
14:26:37 100 45,650 -0.11 Mua
14:26:35 100 45,650 -0.11 Mua
14:26:33 300 45,650 -0.11 Mua
14:26:30 100 45,650 -0.11 Mua
14:26:28 1,300 45,600 -0.22 Bán
14:26:27 100 45,650 -0.11 Mua
14:26:24 100 45,650 -0.11 Mua
14:26:21 100 45,650 -0.11 Mua
14:26:17 400 45,600 -0.22 Bán
14:26:16 100 45,650 -0.11 Mua
14:26:15 100 45,650 -0.11 Mua
14:26:12 200 45,650 -0.11 Mua
14:26:10 1,200 45,600 -0.22 Bán
14:26:09 100 45,650 -0.11 Mua
14:26:07 1,100 45,650 -0.11 Mua
14:26:05 1,200 45,650 -0.11 Mua
14:26:04 100 45,650 -0.11 Mua
14:26:01 100 45,650 -0.11 Mua
14:26:00 100 45,650 -0.11 Mua
14:25:58 100 45,650 -0.11 Mua
14:25:56 200 45,650 -0.11 Mua
14:25:54 100 45,650 -0.11 Mua
14:25:53 100 45,650 -0.11 Mua
14:25:52 100 45,600 -0.22 Bán
14:25:51 100 45,650 -0.11 Mua
14:25:50 100 45,650 -0.11 Mua
14:25:49 200 45,650 -0.11 Mua
14:25:48 300 45,650 -0.11 Mua
14:25:47 100 45,650 -0.11 Mua
14:25:46 100 45,650 -0.11 Mua
14:25:44 100 45,650 -0.11 Mua
14:25:42 200 45,650 -0.11 Mua
14:25:40 200 45,650 -0.11 Mua
14:25:39 900 45,650 -0.11 Bán
14:25:37 100 45,700 0.0 Mua
14:25:35 200 45,700 0.0 Mua
14:25:33 100 45,700 0.0 Mua
14:25:32 100 45,700 0.0 Mua
14:25:30 100 45,700 0.0 Mua
14:25:28 200 45,700 0.0 Mua
14:25:27 100 45,700 0.0 Mua
14:25:25 100 45,700 0.0 Mua
14:25:23 100 45,700 0.0 Mua
14:25:22 100 45,700 0.0 Mua
14:25:21 100 45,650 -0.11 Mua
14:25:18 1,000 45,650 -0.11 Bán
14:25:16 100 45,700 0.0 Mua
14:25:15 400 45,650 -0.11 Bán
14:25:12 100 45,700 0.0 Mua
14:25:11 100 45,700 0.0 Mua
14:25:09 100 45,700 0.0 Mua
14:25:08 600 45,700 0.0 Mua
14:25:05 100 45,700 0.0 Mua
14:25:04 100 45,700 0.0 Mua
14:25:02 100 45,700 0.0 Mua
14:25:00 200 45,700 0.0 Mua
14:24:59 100 45,600 -0.22 Bán
14:24:58 300 45,700 0.0 Mua
14:24:57 100 45,650 -0.11 Mua
14:24:55 200 45,650 -0.11 Mua
14:24:53 200 45,650 -0.11 Mua
14:24:52 200 45,650 -0.11 Mua
14:24:50 100 45,650 -0.11 Mua
14:24:45 400 45,600 -0.22 Bán
14:24:44 5,000 45,650 -0.11 Bán
14:24:34 1,000 45,650 -0.11 Bán
14:24:27 600 45,650 -0.11 Bán
14:24:14 400 45,650 -0.11 Bán
14:24:08 100 45,650 -0.11 Bán
14:24:00 20,000 45,700 0.0 Mua
14:23:59 500 45,700 0.0 Mua
14:23:45 6,500 45,700 0.0 Bán
14:23:44 600 45,700 0.0 Bán
14:23:37 1,100 45,750 0.11 Mua
14:23:24 2,700 45,750 0.11 Mua
14:23:21 2,100 45,700 0.0 Mua
14:23:20 100 45,700 0.0 Mua
14:23:13 500 45,700 0.0 Mua
14:23:12 100 45,700 0.0 Bán
14:23:02 17,000 45,700 0.0 Mua
14:22:52 2,000 45,700 0.0 Mua
14:22:50 100 45,600 -0.22 Bán
14:22:41 400 45,600 -0.22 Bán
14:22:35 100 45,600 -0.22 Bán
14:22:34 100 45,700 0.0 Mua
14:22:25 900 45,700 0.0 Mua
14:22:23 1,700 45,700 0.0 Mua
14:22:20 400 45,700 0.0 Mua
14:22:19 5,000 45,650 -0.11 Mua
14:22:18 5,000 45,650 -0.11 Mua
14:22:17 2,700 45,650 -0.11 Mua
14:22:16 2,200 45,650 -0.11 Mua
14:22:12 900 45,600 -0.22 Mua
14:22:08 400 45,550 -0.33 Bán
14:22:06 1,500 45,550 -0.33 Bán
14:22:04 900 45,600 -0.22 Mua
14:22:01 500 45,600 -0.22 Mua
14:22:00 400 45,550 -0.33 Bán
14:21:56 300 45,600 -0.22 Mua
14:21:54 2,700 45,600 -0.22 Mua
14:21:50 100 45,550 -0.33 Bán
14:21:47 300 45,600 -0.22 Mua
14:21:43 5,000 45,600 -0.22 Mua
14:21:38 2,700 45,600 -0.22 Mua
14:21:36 300 45,600 -0.22 Mua
14:21:35 1,100 45,600 -0.22 Mua
14:21:34 1,500 45,600 -0.22 Mua
14:21:28 10,000 45,550 -0.33 Bán
14:21:26 500 45,600 -0.22 Mua
14:21:23 5,000 45,600 -0.22 Mua
14:21:21 900 45,600 -0.22 Mua
14:21:06 100 45,550 -0.33 Bán
14:21:04 400 45,550 -0.33 Bán
14:21:00 100 45,600 -0.22 Mua
14:20:34 400 45,550 -0.33 Bán
14:20:30 3,000 45,550 -0.33 Bán
14:20:23 400 45,550 -0.33 Mua
14:20:22 100 45,500 -0.44 Bán
14:20:14 800 45,500 -0.44 Bán
14:20:01 1,000 45,500 -0.44 Bán
14:19:42 100 45,600 -0.22 Mua
14:19:39 100 45,500 -0.44 Bán
14:19:36 1,000 45,500 -0.44 Bán
14:19:32 200 45,500 -0.44 Bán
14:19:29 400 45,500 -0.44 Bán
14:19:28 200 45,500 -0.44 Bán
14:19:23 8,000 45,500 -0.44 Bán
14:19:10 200 45,600 -0.22 Mua
14:19:02 47,200 45,500 -0.44 Mua
14:18:56 100 45,450 -0.55 Bán
14:18:48 5,000 45,500 -0.44 Mua
14:18:46 47,800 45,500 -0.44 Bán
14:18:30 300 45,550 -0.33 Bán
14:18:13 100 45,500 -0.44 Bán
14:18:12 1,000 45,500 -0.44 Bán
14:18:03 200 45,500 -0.44 Bán
14:17:59 400 45,500 -0.44 Bán
14:17:37 1,700 45,600 -0.22 Mua
14:17:33 3,300 45,600 -0.22 Mua
14:17:31 100 45,500 -0.44 Bán
14:17:30 5,000 45,550 -0.33 Mua
14:17:27 400 45,500 -0.44 Bán
14:17:20 100 45,550 -0.33 Bán
14:17:19 1,000 45,550 -0.33 Bán
14:17:16 100 45,550 -0.33 Bán
14:17:15 500 45,600 -0.22 Mua
14:17:02 200 45,550 -0.33 Mua
14:16:55 400 45,500 -0.44 Bán
14:16:48 100 45,500 -0.44 Bán
14:16:25 400 45,500 -0.44 Bán
14:16:14 1,000 45,500 -0.44 Bán
14:16:07 100 45,500 -0.44 Bán
14:15:54 400 45,500 -0.44 Bán
14:15:42 1,800 45,500 -0.44 Bán
14:15:31 15,000 45,500 -0.44 Bán
14:15:27 3,600 45,500 -0.44 Bán
14:15:26 100 45,500 -0.44 Bán
14:15:24 10,000 45,500 -0.44 Bán
14:15:21 400 45,500 -0.44 Bán
14:15:09 100 45,550 -0.33 Mua
14:15:03 100,000 45,500 -0.44 Bán
14:14:50 400 45,550 -0.33 Bán
14:14:45 100 45,550 -0.33 Bán
14:14:34 2,700 45,500 -0.44 Bán
14:14:32 1,000 45,500 -0.44 Bán
14:14:18 2,700 45,500 -0.44 Bán
14:14:17 400 45,550 -0.33 Bán
14:14:09 10,000 45,550 -0.33 Bán
14:14:04 100 45,550 -0.33 Bán
14:14:03 10,000 45,550 -0.33 Bán
14:14:01 2,700 45,550 -0.33 Bán
14:13:51 200 45,600 -0.22 Mua
14:13:47 900 45,550 -0.33 Bán
14:13:46 400 45,550 -0.33 Bán
14:13:42 1,000 45,550 -0.33 Bán
14:13:40 1,700 45,550 -0.33 Bán
14:13:28 600 45,550 -0.33 Bán
14:13:26 500 45,550 -0.33 Bán
14:13:23 100 45,550 -0.33 Bán
14:13:15 400 45,550 -0.33 Bán
14:13:14 1,000 45,550 -0.33 Bán
14:13:11 16,900 45,550 -0.33 Bán
14:13:05 2,000 45,600 -0.22 Mua
14:12:44 400 45,550 -0.33 Bán
14:12:43 100 45,550 -0.33 Bán
14:12:36 3,000 45,600 -0.22 Mua
14:12:28 1,400 45,550 -0.33 Bán
14:12:23 1,000 45,600 -0.22 Mua
14:12:20 2,000 45,600 -0.22 Mua
14:12:13 700 45,600 -0.22 Mua
14:12:12 400 45,550 -0.33 Bán
14:12:10 100 45,600 -0.22 Mua
14:12:03 200 45,550 -0.33 Bán
14:12:01 1,200 45,600 -0.22 Mua
14:11:59 1,100 45,550 -0.33 Bán
14:11:58 300 45,600 -0.22 Bán
14:11:54 3,400 45,600 -0.22 Bán
14:11:41 400 45,600 -0.22 Bán
14:11:28 3,000 45,600 -0.22 Bán
14:11:23 100 45,600 -0.22 Bán
14:11:14 200 45,650 -0.11 Mua
14:11:13 10,000 45,650 -0.11 Mua
14:11:10 400 45,600 -0.22 Bán
14:10:53 800 45,600 -0.22 Bán
14:10:43 100 45,600 -0.22 Bán
14:10:23 300 45,600 -0.22 Bán
14:10:22 2,000 45,600 -0.22 Bán
14:10:21 100 45,650 -0.11 Mua
14:10:16 300 45,650 -0.11 Mua
14:10:04 100 45,600 -0.22 Bán
14:09:47 2,000 45,650 -0.11 Mua
14:09:39 2,000 45,650 -0.11 Mua
14:09:35 700 45,600 -0.22 Bán
14:09:32 1,000 45,600 -0.22 Bán
14:09:25 100 45,600 -0.22 Bán
14:09:07 1,000 45,600 -0.22 Bán
14:08:56 400 45,600 -0.22 Bán
14:08:46 100 45,600 -0.22 Bán
14:08:37 5,000 45,650 -0.11 Mua
14:08:23 3,000 45,600 -0.22 Bán
14:08:07 100 45,600 -0.22 Bán
14:08:03 1,900 45,650 -0.11 Mua
14:07:52 15,000 45,650 -0.11 Mua
14:07:29 1,500 45,600 -0.22 Mua
14:07:28 100 45,550 -0.33 Bán
14:07:13 5,000 45,600 -0.22 Mua
14:07:12 2,000 45,600 -0.22 Mua
14:07:05 200 45,600 -0.22 Mua
14:07:03 1,400 45,600 -0.22 Bán
14:06:51 1,000 45,600 -0.22 Bán
14:06:49 5,000 45,650 -0.11 Mua
14:06:39 3,000 45,600 -0.22 Bán
14:06:37 500 45,600 -0.22 Bán
14:06:26 10,000 45,600 -0.22 Bán
14:06:25 100 45,600 -0.22 Bán
14:06:20 10,000 45,600 -0.22 Bán
14:06:11 100 45,600 -0.22 Bán
14:06:01 6,400 45,650 -0.11 Mua
14:05:48 5,000 45,650 -0.11 Mua
14:05:42 300 45,650 -0.11 Mua
14:05:32 100 45,600 -0.22 Bán
14:05:28 1,300 45,600 -0.22 Bán
14:05:06 100 45,600 -0.22 Bán
14:04:55 1,000 45,600 -0.22 Bán
14:04:54 100 45,600 -0.22 Bán
14:04:48 900 45,600 -0.22 Bán
14:04:40 1,000 45,600 -0.22 Bán
14:04:38 2,000 45,650 -0.11 Mua
14:04:32 900 45,650 -0.11 Mua
14:04:16 100 45,600 -0.22 Bán
14:04:09 300 45,650 -0.11 Mua
14:03:49 5,000 45,650 -0.11 Mua
14:03:37 100 45,600 -0.22 Bán
14:03:30 100 45,600 -0.22 Bán
14:03:21 200 45,650 -0.11 Mua
14:03:14 900 45,650 -0.11 Mua
14:03:11 100 45,600 -0.22 Bán
14:03:00 100 45,600 -0.22 Bán
14:02:57 900 45,650 -0.11 Mua
14:02:45 500 45,550 -0.33 Bán
14:02:39 500 45,600 -0.22 Mua
14:02:33 300 45,600 -0.22 Mua
14:02:23 200 45,600 -0.22 Mua
14:02:22 100 45,550 -0.33 Bán
14:01:44 100 45,550 -0.33 Bán
14:01:40 200 45,550 -0.33 Bán
14:01:24 800 45,550 -0.33 Bán
14:01:21 3,100 45,550 -0.33 Mua
14:01:17 3,500 45,550 -0.33 Mua
14:01:15 300 45,550 -0.33 Mua
14:01:14 1,900 45,550 -0.33 Mua
14:01:12 300 45,550 -0.33 Mua
14:01:07 1,700 45,550 -0.33 Mua
14:01:04 2,700 45,550 -0.33 Mua
14:01:01 900 45,550 -0.33 Mua
14:00:58 1,600 45,550 -0.33 Mua
14:00:48 2,700 45,550 -0.33 Mua
14:00:36 100 45,550 -0.33 Mua
14:00:29 100 45,500 -0.44 Bán
14:00:21 2,000 45,550 -0.33 Mua
13:59:55 500 45,550 -0.33 Mua
13:59:51 100 45,500 -0.44 Bán
13:59:36 4,600 45,550 -0.33 Mua
13:59:30 2,000 45,550 -0.33 Mua
13:59:18 100 45,550 -0.33 Mua
13:59:14 100 45,500 -0.44 Bán
13:58:55 2,700 45,500 -0.44 Bán
13:58:47 37,300 45,500 -0.44 Bán
13:58:42 40,000 45,500 -0.44 Bán
13:58:37 100 45,500 -0.44 Bán
13:58:16 20,000 45,500 -0.44 Bán
13:58:11 20,000 45,500 -0.44 Bán
13:58:05 100 45,550 -0.33 Mua
13:58:03 1,100 45,500 -0.44 Bán
13:57:59 100 45,500 -0.44 Bán
13:57:26 1,200 45,500 -0.44 Bán
13:57:22 100 45,500 -0.44 Bán
13:57:17 300 45,550 -0.33 Mua
13:57:16 100 45,500 -0.44 Bán
13:56:56 1,000 45,500 -0.44 Bán
13:56:45 100 45,500 -0.44 Bán
13:56:15 4,900 45,550 -0.33 Bán
13:56:10 1,000 45,550 -0.33 Bán
13:56:09 15,000 45,550 -0.33 Bán
13:56:08 100 45,550 -0.33 Bán
13:55:57 2,500 45,550 -0.33 Mua
13:55:54 29,200 45,550 -0.33 Mua
13:55:41 100 45,550 -0.33 Mua
13:55:39 100 45,550 -0.33 Mua
13:55:37 1,000 45,500 -0.44 Bán
13:55:32 100 45,500 -0.44 Bán
13:55:20 300 45,550 -0.33 Mua
13:55:19 800 45,500 -0.44 Bán
13:54:55 100 45,500 -0.44 Bán
13:54:45 100 45,550 -0.33 Mua
13:54:42 100 45,500 -0.44 Bán
13:54:29 1,000 45,500 -0.44 Bán
13:54:23 100 45,500 -0.44 Bán
13:54:20 100 45,500 -0.44 Bán
13:54:18 100 45,500 -0.44 Bán
13:54:16 500 45,500 -0.44 Bán
13:54:14 6,800 45,500 -0.44 Mua
13:54:12 200 45,500 -0.44 Mua
13:54:06 400 45,500 -0.44 Mua
13:54:03 500 45,500 -0.44 Mua
13:53:58 500 45,500 -0.44 Bán
13:53:57 9,900 45,500 -0.44 Bán
13:53:56 2,000 45,500 -0.44 Bán
13:53:54 7,900 45,500 -0.44 Bán
13:53:49 3,600 45,500 -0.44 Bán
13:53:48 16,400 45,500 -0.44 Bán
13:53:42 100 45,500 -0.44 Bán
13:53:18 6,500 45,500 -0.44 Bán
13:53:14 100 45,500 -0.44 Bán
13:53:05 100 45,500 -0.44 Bán
13:53:01 7,000 45,550 -0.33 Mua
13:52:51 200 45,550 -0.33 Mua
13:52:30 200 45,500 -0.44 Bán
13:52:29 100 45,500 -0.44 Bán
13:52:15 50,000 45,500 -0.44 Bán
13:52:14 900 45,500 -0.44 Bán
13:51:58 1,000 45,500 -0.44 Bán
13:51:53 100 45,500 -0.44 Bán
13:51:51 100 45,600 -0.22 Mua
13:51:44 50,000 45,500 -0.44 Bán
13:51:27 3,000 45,600 -0.22 Mua
13:51:25 200 45,550 -0.33 Bán
13:51:16 100 45,550 -0.33 Bán
13:50:40 100 45,550 -0.33 Bán
13:50:18 300 45,550 -0.33 Bán
13:50:16 400 45,550 -0.33 Mua
13:50:15 5,000 45,550 -0.33 Mua
13:50:10 200 45,550 -0.33 Mua
13:50:06 1,800 45,550 -0.33 Mua
13:50:05 2,000 45,550 -0.33 Mua
13:50:04 100 45,500 -0.44 Bán
13:49:45 300 45,550 -0.33 Mua
13:49:33 100 45,550 -0.33 Mua
13:49:30 100 45,500 -0.44 Bán
13:49:28 600 45,500 -0.44 Bán
13:48:53 12,000 45,500 -0.44 Bán
13:48:52 100 45,500 -0.44 Bán
13:48:49 300 45,500 -0.44 Bán
13:48:46 100 45,500 -0.44 Bán
13:48:16 100 45,450 -0.55 Bán
13:48:13 40,200 45,450 -0.55 Bán
13:48:04 400 45,550 -0.33 Mua
13:47:59 3,800 45,500 -0.44 Bán
13:47:40 100 45,500 -0.44 Bán
13:47:33 10,000 45,500 -0.44 Bán
13:47:28 10,000 45,500 -0.44 Bán
13:47:23 2,300 45,500 -0.44 Bán
13:47:16 47,700 45,500 -0.44 Bán
13:47:05 1,300 45,500 -0.44 Bán
13:47:03 3,800 45,500 -0.44 Bán
13:46:53 200 45,550 -0.33 Mua
13:46:51 600 45,550 -0.33 Mua
13:46:46 2,000 45,550 -0.33 Mua
13:46:45 8,500 45,550 -0.33 Mua
13:46:42 1,900 45,550 -0.33 Mua
13:46:35 200 45,550 -0.33 Mua
13:46:33 100 45,550 -0.33 Mua
13:46:29 100 45,500 -0.44 Bán
13:46:26 500 45,550 -0.33 Mua
13:46:19 100 45,550 -0.33 Mua
13:46:14 1,200 45,550 -0.33 Mua
13:45:53 100 45,500 -0.44 Bán
13:45:36 200 45,500 -0.44 Bán
13:45:17 100 45,500 -0.44 Bán
13:45:14 1,700 45,550 -0.33 Bán
13:45:12 21,100 45,550 -0.33 Bán
13:44:59 2,000 45,600 -0.22 Mua
13:44:50 100 45,600 -0.22 Mua
13:44:48 15,000 45,550 -0.33 Bán
13:44:43 15,000 45,550 -0.33 Bán
13:44:42 100 45,550 -0.33 Bán
13:44:40 200 45,550 -0.33 Bán
13:44:33 2,000 45,550 -0.33 Bán
13:44:28 4,500 45,550 -0.33 Bán
13:44:26 1,000 45,550 -0.33 Bán
13:44:15 800 45,550 -0.33 Bán
13:44:06 100 45,550 -0.33 Bán
13:43:31 800 45,550 -0.33 Bán
13:43:17 2,000 45,600 -0.22 Mua
13:43:13 100 45,600 -0.22 Mua
13:43:01 6,000 45,550 -0.33 Bán
13:42:56 100 45,550 -0.33 Bán
13:42:38 1,400 45,550 -0.33 Bán
13:42:37 1,100 45,550 -0.33 Bán
13:42:20 100 45,550 -0.33 Bán
13:42:08 1,000 45,600 -0.22 Mua
13:42:06 200 45,600 -0.22 Mua
13:41:53 500 45,550 -0.33 Bán
13:41:44 100 45,550 -0.33 Bán
13:41:34 300 45,600 -0.22 Mua
13:41:33 1,900 45,600 -0.22 Mua
13:41:21 500 45,600 -0.22 Mua
13:41:09 100 45,550 -0.33 Bán
13:40:54 6,300 45,550 -0.33 Bán
13:40:48 10,000 45,550 -0.33 Bán
13:40:34 100 45,550 -0.33 Bán
13:40:32 2,000 45,600 -0.22 Mua
13:40:15 5,600 45,600 -0.22 Bán
13:39:59 100 45,600 -0.22 Bán
13:39:55 300 45,650 -0.11 Mua
13:39:47 100 45,600 -0.22 Bán
13:39:24 100 45,600 -0.22 Bán
13:39:06 1,000 45,600 -0.22 Bán
13:39:05 7,400 45,600 -0.22 Mua
13:38:48 100 45,550 -0.33 Bán
13:38:35 100 45,600 -0.22 Mua
13:38:32 300 45,550 -0.33 Bán
13:38:15 1,100 45,550 -0.33 Bán
13:38:14 100 45,550 -0.33 Bán
13:37:54 100 45,550 -0.33 Mua
13:37:49 5,800 45,500 -0.44 Bán
13:37:48 44,200 45,500 -0.44 Bán
13:37:40 15,300 45,500 -0.44 Bán
13:37:39 100 45,500 -0.44 Bán
13:37:28 500 45,550 -0.33 Mua
13:37:22 200 45,550 -0.33 Mua
13:37:18 34,000 45,550 -0.33 Bán
13:37:03 100 45,550 -0.33 Bán
13:36:58 100 45,600 -0.22 Mua
13:36:50 30,100 45,550 -0.33 Bán
13:36:46 2,000 45,650 -0.11 Mua
13:36:39 500 45,600 -0.22 Bán
13:36:29 100 45,600 -0.22 Bán
13:36:25 100 45,600 -0.22 Bán
13:36:11 2,000 45,600 -0.22 Bán
13:36:05 800 45,550 -0.33 Bán
13:36:04 36,200 45,550 -0.33 Bán
13:35:54 100 45,550 -0.33 Bán
13:35:41 32,200 45,550 -0.33 Bán
13:35:37 7,800 45,600 -0.22 Bán
13:35:19 100 45,600 -0.22 Bán
13:35:10 600 45,650 -0.11 Mua
13:35:08 5,000 45,600 -0.22 Bán
13:34:59 5,000 45,600 -0.22 Bán
13:34:58 20,000 45,600 -0.22 Bán
13:34:54 100 45,650 -0.11 Mua
13:34:44 100 45,600 -0.22 Bán
13:34:09 100 45,600 -0.22 Bán
13:34:07 200 45,650 -0.11 Mua
13:33:35 100 45,600 -0.22 Bán
13:33:21 2,500 45,600 -0.22 Bán
13:33:10 5,000 45,650 -0.11 Mua
13:33:03 200 45,600 -0.22 Bán
13:33:00 100 45,600 -0.22 Bán
13:32:26 100 45,600 -0.22 Bán
13:32:15 100 45,600 -0.22 Bán
13:31:56 1,200 45,600 -0.22 Mua
13:31:52 100 45,600 -0.22 Mua
13:31:51 100 45,550 -0.33 Bán
13:31:48 5,000 45,600 -0.22 Mua
13:31:23 5,000 45,600 -0.22 Mua
13:31:16 100 45,550 -0.33 Bán
13:31:14 22,000 45,600 -0.22 Mua
13:31:13 100 45,600 -0.22 Mua
13:31:07 400 45,600 -0.22 Mua
13:30:42 100 45,550 -0.33 Bán
13:30:07 100 45,550 -0.33 Bán
13:30:06 100 45,600 -0.22 Mua
13:30:05 1,000 45,600 -0.22 Mua
13:30:03 37,600 45,600 -0.22 Bán
13:29:58 20,000 45,600 -0.22 Bán
13:29:37 200 45,600 -0.22 Bán
13:29:32 100 45,600 -0.22 Bán
13:29:26 2,000 45,650 -0.11 Mua
13:29:25 1,900 45,650 -0.11 Mua
13:29:15 100 45,600 -0.22 Mua
13:29:11 31,400 45,600 -0.22 Mua
13:28:58 100 45,550 -0.33 Bán
13:28:54 3,300 45,600 -0.22 Mua
13:28:44 2,000 45,600 -0.22 Mua
13:28:27 3,900 45,600 -0.22 Bán
13:28:23 100 45,600 -0.22 Bán
13:28:21 100 45,650 -0.11 Mua
13:28:18 100 45,650 -0.11 Mua
13:28:11 500 45,650 -0.11 Mua
13:28:00 200 45,650 -0.11 Mua
13:27:49 100 45,600 -0.22 Bán
13:27:48 400 45,600 -0.22 Bán
13:27:37 3,600 45,600 -0.22 Bán
13:27:20 300 45,650 -0.11 Mua
13:27:15 100 45,600 -0.22 Bán
13:26:51 800 45,600 -0.22 Bán
13:26:41 3,000 45,600 -0.22 Bán
13:26:39 300 45,600 -0.22 Bán
13:26:34 3,000 45,600 -0.22 Bán
13:26:09 1,300 45,600 -0.22 Bán
13:26:07 100 45,600 -0.22 Bán
13:25:44 100 45,600 -0.22 Bán
13:25:33 100 45,600 -0.22 Bán
13:24:59 100 45,600 -0.22 Bán
13:24:30 1,000 45,600 -0.22 Bán
13:24:26 9,100 45,600 -0.22 Bán
13:24:25 900 45,600 -0.22 Bán
13:24:24 100 45,600 -0.22 Bán
13:23:54 100 45,650 -0.11 Mua
13:23:50 100 45,600 -0.22 Bán
13:23:42 200 45,600 -0.22 Bán
13:23:37 10,000 45,600 -0.22 Bán
13:23:32 200 45,600 -0.22 Bán
13:23:31 10,000 45,600 -0.22 Bán
13:23:17 100 45,600 -0.22 Bán
13:22:43 100 45,600 -0.22 Bán
13:22:41 3,000 45,600 -0.22 Bán
13:22:32 300 45,600 -0.22 Bán
13:22:09 2,000 45,600 -0.22 Bán
13:21:59 500 45,600 -0.22 Bán
13:21:35 100 45,600 -0.22 Bán
13:21:34 3,500 45,600 -0.22 Bán
13:21:24 800 45,600 -0.22 Bán
13:21:12 2,600 45,600 -0.22 Bán
13:21:07 5,600 45,600 -0.22 Bán
13:21:06 3,300 45,600 -0.22 Bán
13:21:02 100 45,600 -0.22 Bán
13:20:51 1,000 45,600 -0.22 Bán
13:20:34 200 45,600 -0.22 Bán
13:20:27 100 45,600 -0.22 Bán
13:20:18 900 45,600 -0.22 Mua
13:20:10 1,000 45,600 -0.22 Mua
13:19:59 600 45,600 -0.22 Mua
13:19:53 100 45,550 -0.33 Bán
13:19:51 1,000 45,600 -0.22 Mua
13:19:42 2,000 45,600 -0.22 Bán
13:19:33 2,000 45,600 -0.22 Bán
13:19:28 10,000 45,600 -0.22 Bán
13:19:19 100 45,600 -0.22 Bán
13:19:15 1,000 45,600 -0.22 Bán
13:19:04 100 45,600 -0.22 Bán
13:18:46 100 45,600 -0.22 Bán
13:18:31 100 45,650 -0.11 Mua
13:18:24 600 45,600 -0.22 Bán
13:18:19 500 45,600 -0.22 Bán
13:18:12 100 45,600 -0.22 Bán
13:18:02 15,000 45,600 -0.22 Bán
13:17:57 15,000 45,600 -0.22 Bán
13:17:51 100 45,600 -0.22 Bán
13:17:38 100 45,600 -0.22 Bán
13:17:07 1,300 45,600 -0.22 Bán
13:17:04 100 45,600 -0.22 Bán
13:16:31 100 45,600 -0.22 Bán
13:16:23 1,000 45,600 -0.22 Bán
13:16:15 400 45,600 -0.22 Bán
13:16:14 5,300 45,600 -0.22 Bán
13:16:05 900 45,600 -0.22 Bán
13:16:02 200 45,600 -0.22 Bán
13:15:58 100 45,600 -0.22 Bán
13:15:25 1,000 45,600 -0.22 Bán
13:15:24 100 45,600 -0.22 Bán
13:15:07 10,000 45,600 -0.22 Bán
13:15:04 10,000 45,600 -0.22 Bán
13:14:55 1,000 45,600 -0.22 Bán
13:14:50 100 45,600 -0.22 Bán
13:14:47 200 45,600 -0.22 Bán
13:14:19 500 45,600 -0.22 Bán
13:14:17 100 45,600 -0.22 Bán
13:14:13 1,000 45,600 -0.22 Bán
13:14:10 1,000 45,600 -0.22 Bán
13:13:57 2,500 45,600 -0.22 Mua
13:13:56 100 45,550 -0.33 Bán
13:13:43 100 45,550 -0.33 Bán
13:13:36 1,000 45,600 -0.22 Mua
13:13:30 700 45,600 -0.22 Mua
13:13:26 10,000 45,600 -0.22 Mua
13:13:23 1,000 45,550 -0.33 Bán
13:13:10 100 45,550 -0.33 Bán
13:12:38 200 45,600 -0.22 Mua
13:12:37 100 45,550 -0.33 Bán
13:12:29 100 45,600 -0.22 Mua
13:12:18 100 45,600 -0.22 Mua
13:12:17 4,900 45,600 -0.22 Mua
13:12:11 300 45,600 -0.22 Mua
13:12:04 700 45,600 -0.22 Mua
13:12:03 100 45,550 -0.33 Bán
13:12:00 1,500 45,600 -0.22 Mua
13:11:56 100 45,600 -0.22 Mua
13:11:30 100 45,550 -0.33 Bán
13:11:17 15,000 45,600 -0.22 Mua
13:11:10 9,000 45,600 -0.22 Mua
13:10:56 100 45,550 -0.33 Bán
13:10:54 600 45,550 -0.33 Bán
13:10:32 1,000 45,550 -0.33 Bán
13:10:23 100 45,550 -0.33 Bán
13:10:02 10,000 45,550 -0.33 Bán
13:09:55 10,000 45,550 -0.33 Bán
13:09:51 1,200 45,550 -0.33 Bán
13:09:50 100 45,550 -0.33 Bán
13:09:16 100 45,550 -0.33 Bán
13:09:03 1,600 45,550 -0.33 Bán
13:08:55 2,000 45,550 -0.33 Bán
13:08:43 100 45,550 -0.33 Bán
13:08:28 900 45,550 -0.33 Bán
13:08:22 100 45,550 -0.33 Bán
13:08:13 100 45,600 -0.22 Mua
13:08:10 100 45,550 -0.33 Bán
13:07:37 100 45,550 -0.33 Bán
13:07:04 100 45,550 -0.33 Bán
13:07:01 2,000 45,550 -0.33 Bán
13:06:38 2,400 45,550 -0.33 Bán
13:06:32 4,600 45,550 -0.33 Bán
13:06:31 100 45,550 -0.33 Bán
13:06:29 2,000 45,550 -0.33 Bán
13:05:58 100 45,550 -0.33 Bán
13:05:48 200 45,550 -0.33 Bán
13:05:24 100 45,550 -0.33 Bán
13:05:18 800 45,550 -0.33 Bán
13:04:54 400 45,550 -0.33 Bán
13:04:51 100 45,550 -0.33 Bán
13:04:42 1,000 45,550 -0.33 Mua
13:04:31 1,300 45,500 -0.44 Bán
13:04:22 1,100 45,550 -0.33 Mua
13:04:19 1,000 45,500 -0.44 Bán
13:04:18 6,400 45,500 -0.44 Bán
13:04:15 2,000 45,550 -0.33 Mua
13:04:08 900 45,500 -0.44 Bán
13:04:02 1,000 45,550 -0.33 Mua
13:03:45 100 45,500 -0.44 Bán
13:03:35 500 45,500 -0.44 Bán
13:03:17 400 45,500 -0.44 Bán
13:03:12 100 45,500 -0.44 Bán
13:02:56 500 45,500 -0.44 Bán
13:02:48 10,000 45,550 -0.33 Mua
13:02:40 100 45,500 -0.44 Bán
13:02:34 1,000 45,500 -0.44 Bán
13:02:07 100 45,500 -0.44 Bán
13:01:57 1,000 45,550 -0.33 Mua
13:01:40 400 45,500 -0.44 Bán
13:01:35 100 45,500 -0.44 Bán
13:01:26 300 45,550 -0.33 Mua
13:01:10 200 45,500 -0.44 Bán
13:01:02 8,100 45,500 -0.44 Bán
13:00:58 2,000 45,550 -0.33 Mua
13:00:51 4,000 45,550 -0.33 Mua
13:00:43 1,000 45,550 -0.33 Mua
13:00:39 5,000 45,500 -0.44 Bán
13:00:37 1,800 45,550 -0.33 Mua
13:00:29 2,500 45,550 -0.33 Mua
13:00:21 1,000 45,550 -0.33 Mua
13:00:15 700 45,550 -0.33 Mua
11:29:43 300 45,550 -0.33 Mua
11:29:40 2,000 45,550 -0.33 Mua
11:28:49 1,900 45,550 -0.33 Mua
11:28:21 1,000 45,550 -0.33 Mua
11:28:03 100 45,550 -0.33 Mua
11:27:51 1,000 45,500 -0.44 Bán
11:27:43 100 45,500 -0.44 Bán
11:27:07 100 45,500 -0.44 Bán
11:26:35 100 45,500 -0.44 Bán
11:25:56 100 45,500 -0.44 Bán
11:25:28 100 45,500 -0.44 Bán
11:25:25 500 45,500 -0.44 Bán
11:24:32 400 45,500 -0.44 Mua
11:24:23 200 45,500 -0.44 Mua
11:24:19 100 45,450 -0.55 Bán
11:24:12 47,900 45,450 -0.55 Bán
11:24:05 100 45,500 -0.44 Mua
11:23:53 100 45,500 -0.44 Mua
11:23:44 2,200 45,500 -0.44 Bán
11:23:41 100 45,500 -0.44 Mua
11:23:34 2,100 45,500 -0.44 Bán
11:23:33 5,000 45,500 -0.44 Bán
11:23:14 10,000 45,500 -0.44 Bán
11:23:13 10,000 45,500 -0.44 Bán
11:23:12 100 45,500 -0.44 Bán
11:23:07 10,000 45,500 -0.44 Bán
11:22:19 100 45,500 -0.44 Bán
11:22:09 10,000 45,500 -0.44 Bán
11:22:04 100 45,500 -0.44 Bán
11:22:03 10,000 45,500 -0.44 Bán
11:21:57 40,000 45,500 -0.44 Bán
11:20:57 100 45,500 -0.44 Bán
11:20:56 300 45,550 -0.33 Mua
11:20:11 15,000 45,500 -0.44 Bán
11:20:07 2,000 45,550 -0.33 Mua
11:20:06 15,000 45,500 -0.44 Bán
11:19:50 100 45,550 -0.33 Mua
11:19:48 100 45,500 -0.44 Bán
11:19:46 14,700 45,500 -0.44 Bán
11:19:44 100 45,550 -0.33 Mua
11:19:40 15,000 45,500 -0.44 Bán
11:19:24 2,000 45,550 -0.33 Mua
11:19:04 400 45,550 -0.33 Bán
11:18:57 10,000 45,550 -0.33 Bán
11:18:41 100 45,550 -0.33 Bán
11:18:33 1,000 45,550 -0.33 Mua
11:17:51 2,000 45,550 -0.33 Mua
11:17:50 10,000 45,550 -0.33 Mua
11:17:33 100 45,500 -0.44 Bán
11:16:55 2,000 45,550 -0.33 Mua
11:16:43 9,300 45,550 -0.33 Bán
11:16:26 100 45,550 -0.33 Bán
11:16:17 200 45,550 -0.33 Bán
11:16:14 1,000 45,550 -0.33 Mua
11:16:12 1,400 45,550 -0.33 Mua
11:16:04 2,700 45,500 -0.44 Bán
11:15:56 2,700 45,500 -0.44 Bán
11:15:52 300 45,500 -0.44 Bán
11:15:18 100 45,500 -0.44 Bán
11:15:17 100 45,550 -0.33 Mua
11:15:16 1,000 45,550 -0.33 Mua
11:15:11 100 45,550 -0.33 Mua
11:15:10 5,000 45,550 -0.33 Mua
11:15:08 2,000 45,550 -0.33 Mua
11:15:02 500 45,550 -0.33 Mua
11:14:57 15,000 45,500 -0.44 Bán
11:14:50 3,600 45,500 -0.44 Bán
11:14:23 2,600 45,550 -0.33 Bán
11:14:20 1,400 45,550 -0.33 Mua
11:14:19 8,600 45,550 -0.33 Bán
11:14:13 2,700 45,550 -0.33 Bán
11:14:11 100 45,550 -0.33 Bán
11:14:08 3,600 45,550 -0.33 Mua
11:14:05 11,500 45,500 -0.44 Bán
11:14:01 3,700 45,550 -0.33 Mua
11:13:58 500 45,550 -0.33 Mua
11:13:34 500 45,550 -0.33 Mua
11:13:16 1,000 45,550 -0.33 Mua
11:13:10 3,800 45,550 -0.33 Mua
11:13:05 100 45,550 -0.33 Mua
11:13:04 100 45,500 -0.44 Bán
11:12:47 900 45,550 -0.33 Mua
11:12:45 5,000 45,550 -0.33 Mua
11:12:18 3,700 45,550 -0.33 Mua
11:12:03 9,300 45,550 -0.33 Bán
11:11:25 2,700 45,550 -0.33 Bán
11:11:18 10,000 45,550 -0.33 Bán
11:11:15 2,700 45,550 -0.33 Bán
11:11:11 10,000 45,550 -0.33 Bán
11:10:10 1,100 45,550 -0.33 Mua
11:09:58 2,100 45,550 -0.33 Mua
11:09:44 3,800 45,550 -0.33 Mua
11:09:21 1,000 45,550 -0.33 Mua
11:09:13 8,800 45,550 -0.33 Bán
11:09:03 200 45,550 -0.33 Mua
11:09:02 3,000 45,550 -0.33 Mua
11:08:53 1,000 45,550 -0.33 Mua
11:08:38 10,000 45,500 -0.44 Bán
11:08:37 1,000 45,550 -0.33 Mua
11:08:25 200 45,550 -0.33 Mua
11:08:24 500 45,550 -0.33 Mua
11:08:20 8,500 45,500 -0.44 Bán
11:08:11 9,000 45,550 -0.33 Mua
11:08:00 3,200 45,500 -0.44 Bán
11:07:55 2,000 45,550 -0.33 Mua
11:07:54 4,100 45,500 -0.44 Bán
11:07:48 100 45,550 -0.33 Mua
11:07:37 200 45,550 -0.33 Mua
11:07:32 1,000 45,550 -0.33 Mua
11:07:24 3,200 45,550 -0.33 Bán
11:07:22 7,400 45,550 -0.33 Bán
11:07:14 10,000 45,550 -0.33 Bán
11:07:13 3,000 45,550 -0.33 Bán
11:07:04 900 45,550 -0.33 Bán
11:06:58 900 45,550 -0.33 Bán
11:06:49 900 45,550 -0.33 Bán
11:06:41 100 45,600 -0.22 Mua
11:06:39 900 45,550 -0.33 Bán
11:06:33 900 45,550 -0.33 Bán
11:06:18 900 45,550 -0.33 Bán
11:06:16 300 45,550 -0.33 Bán
11:05:37 900 45,550 -0.33 Bán
11:05:26 700 45,550 -0.33 Mua
11:05:20 2,000 45,550 -0.33 Mua
11:05:19 1,000 45,550 -0.33 Bán
11:05:17 24,800 45,550 -0.33 Bán
11:05:10 2,000 45,600 -0.22 Mua
11:04:58 300 45,550 -0.33 Bán
11:04:56 900 45,550 -0.33 Bán
11:04:35 900 45,550 -0.33 Bán
11:04:24 9,500 45,550 -0.33 Mua
11:04:16 100 45,550 -0.33 Mua
11:03:59 200 45,550 -0.33 Mua
11:03:55 300 45,550 -0.33 Mua
11:03:51 1,000 45,550 -0.33 Mua
11:03:37 10,000 45,550 -0.33 Mua
11:03:36 300 45,550 -0.33 Mua
11:03:33 200 45,550 -0.33 Mua
11:03:26 500 45,550 -0.33 Mua
11:03:18 500 45,500 -0.44 Bán
11:02:39 5,000 45,500 -0.44 Bán
11:02:26 30,000 45,550 -0.33 Mua
11:02:02 1,000 45,550 -0.33 Mua
11:01:44 900 45,500 -0.44 Bán
11:01:34 10,000 45,550 -0.33 Mua
11:01:27 1,000 45,550 -0.33 Bán
11:01:23 31,700 45,550 -0.33 Bán
11:01:22 900 45,550 -0.33 Bán
11:01:19 1,000 45,550 -0.33 Bán
11:01:18 2,000 45,550 -0.33 Bán
11:01:10 20,000 45,550 -0.33 Bán
11:01:04 20,000 45,550 -0.33 Bán
11:01:02 900 45,550 -0.33 Bán
11:00:43 2,600 45,600 -0.22 Bán
11:00:41 900 45,600 -0.22 Bán
11:00:38 2,700 45,600 -0.22 Bán
11:00:36 2,300 45,600 -0.22 Mua
11:00:31 4,400 45,550 -0.33 Bán
11:00:29 500 45,550 -0.33 Bán
11:00:28 1,300 45,550 -0.33 Bán
11:00:20 1,800 45,550 -0.33 Bán
11:00:05 1,900 45,550 -0.33 Bán
10:59:59 900 45,550 -0.33 Bán
10:59:53 200 45,550 -0.33 Bán
10:59:42 100 45,600 -0.22 Mua
10:59:38 900 45,550 -0.33 Bán
10:59:36 2,500 45,550 -0.33 Bán
10:59:20 1,000 45,600 -0.22 Mua
10:59:18 900 45,550 -0.33 Bán
10:59:07 100 45,600 -0.22 Mua
10:59:00 500 45,600 -0.22 Mua
10:58:58 500 45,600 -0.22 Mua
10:58:57 900 45,550 -0.33 Bán
10:58:53 10,000 45,600 -0.22 Mua
10:58:49 500 45,600 -0.22 Mua
10:58:33 4,200 45,600 -0.22 Mua
10:58:27 900 45,600 -0.22 Mua
10:58:23 200 45,600 -0.22 Mua
10:58:21 10,000 45,550 -0.33 Bán
10:58:15 200 45,600 -0.22 Mua
10:58:08 300 45,600 -0.22 Mua
10:58:07 3,000 45,600 -0.22 Mua
10:58:00 6,800 45,600 -0.22 Bán
10:57:59 200 45,600 -0.22 Bán
10:57:55 300 45,600 -0.22 Bán
10:57:46 900 45,600 -0.22 Bán
10:57:41 10,100 45,550 -0.33 Bán
10:57:31 500 45,600 -0.22 Mua
10:57:28 300 45,550 -0.33 Bán
10:57:25 600 45,550 -0.33 Bán
10:57:12 200 45,600 -0.22 Mua
10:57:10 500 45,600 -0.22 Mua
10:57:05 900 45,550 -0.33 Bán
10:57:04 13,100 45,600 -0.22 Bán
10:57:03 700 45,600 -0.22 Bán
10:56:45 200 45,650 -0.11 Mua
10:56:39 300 45,600 -0.22 Mua
10:56:37 200 45,600 -0.22 Mua
10:56:35 10,000 45,600 -0.22 Mua
10:56:32 100 45,600 -0.22 Mua
10:56:31 300 45,600 -0.22 Bán
10:56:20 15,000 45,600 -0.22 Bán
10:56:12 15,000 45,600 -0.22 Bán
10:55:07 100 45,650 -0.11 Mua
10:53:50 300 45,650 -0.11 Mua
10:53:33 200 45,650 -0.11 Mua
10:53:18 1,800 45,600 -0.22 Mua
10:52:45 2,000 45,600 -0.22 Mua
10:52:43 100 45,600 -0.22 Mua
10:52:32 7,000 45,600 -0.22 Bán
10:52:22 13,500 45,600 -0.22 Bán
10:52:12 14,200 45,600 -0.22 Bán
10:52:05 15,000 45,600 -0.22 Bán
10:51:52 30,000 45,600 -0.22 Bán
10:51:45 500 45,650 -0.11 Mua
10:51:37 100 45,650 -0.11 Mua
10:51:33 1,000 45,650 -0.11 Mua
10:51:18 100 45,650 -0.11 Mua
10:51:08 100 45,650 -0.11 Mua
10:51:06 2,000 45,650 -0.11 Mua
10:50:16 10,000 45,650 -0.11 Mua
10:50:05 500 45,650 -0.11 Mua
10:49:58 100 45,650 -0.11 Mua
10:49:50 900 45,600 -0.22 Bán
10:49:45 1,000 45,600 -0.22 Bán
10:49:30 900 45,600 -0.22 Bán
10:49:26 2,800 45,600 -0.22 Bán
10:49:25 7,200 45,600 -0.22 Bán
10:49:09 900 45,600 -0.22 Bán
10:49:01 100 45,600 -0.22 Bán
10:48:48 900 45,600 -0.22 Bán
10:48:45 500 45,650 -0.11 Mua
10:48:33 300 45,650 -0.11 Mua
10:48:29 5,000 45,650 -0.11 Mua
10:48:21 500 45,650 -0.11 Mua
10:48:04 700 45,650 -0.11 Mua
10:47:41 600 45,650 -0.11 Mua
10:47:32 100 45,650 -0.11 Mua
10:46:43 100 45,650 -0.11 Mua
10:46:32 700 45,650 -0.11 Bán
10:46:01 200 45,650 -0.11 Mua
10:45:43 600 45,650 -0.11 Mua
10:45:40 400 45,650 -0.11 Mua
10:45:04 300 45,650 -0.11 Mua
10:44:55 300 45,650 -0.11 Mua
10:44:54 200 45,650 -0.11 Mua
10:44:46 5,000 45,650 -0.11 Mua
10:44:44 4,200 45,600 -0.22 Bán
10:44:40 1,500 45,650 -0.11 Mua
10:44:35 100 45,650 -0.11 Mua
10:44:26 100 45,650 -0.11 Mua
10:44:20 2,100 45,650 -0.11 Bán
10:44:13 300 45,650 -0.11 Bán
10:44:08 1,000 45,650 -0.11 Bán
10:43:35 10,000 45,650 -0.11 Bán
10:43:32 900 45,650 -0.11 Bán
10:43:12 1,000 45,650 -0.11 Bán
10:43:01 500 45,650 -0.11 Bán
10:42:51 900 45,650 -0.11 Bán
10:42:30 900 45,650 -0.11 Bán
10:42:23 300 45,650 -0.11 Mua
10:42:22 1,000 45,650 -0.11 Mua
10:42:16 800 45,650 -0.11 Mua
10:42:12 500 45,650 -0.11 Mua
10:42:08 100 45,650 -0.11 Mua
10:42:04 6,100 45,650 -0.11 Mua
10:41:59 300 45,650 -0.11 Mua
10:41:54 100 45,650 -0.11 Mua
10:41:50 600 45,650 -0.11 Mua
10:41:47 200 45,650 -0.11 Mua
10:41:41 12,200 45,650 -0.11 Bán
10:41:37 10,000 45,650 -0.11 Bán
10:41:36 900 45,650 -0.11 Bán
10:41:30 500 45,700 0.0 Mua
10:41:29 1,400 45,650 -0.11 Bán
10:41:27 900 45,650 -0.11 Bán
10:41:25 15,000 45,650 -0.11 Bán
10:41:21 400 45,650 -0.11 Bán
10:41:20 2,000 45,700 0.0 Mua
10:41:19 900 45,650 -0.11 Bán
10:41:18 15,000 45,650 -0.11 Bán
10:41:17 100 45,650 -0.11 Bán
10:41:11 1,900 45,650 -0.11 Bán
10:41:08 900 45,650 -0.11 Bán
10:41:06 5,000 45,700 0.0 Mua
10:41:03 1,900 45,650 -0.11 Bán
10:40:54 200 45,700 0.0 Mua
10:40:53 1,800 45,650 -0.11 Bán
10:39:58 100 45,700 0.0 Mua
10:39:57 1,000 45,700 0.0 Mua
10:39:47 800 45,700 0.0 Mua
10:39:42 700 45,700 0.0 Mua
10:39:34 1,000 45,700 0.0 Mua
10:39:30 200 45,700 0.0 Mua
10:39:19 200 45,700 0.0 Mua
10:38:33 500 45,700 0.0 Mua
10:38:20 700 45,650 -0.11 Bán
10:38:19 2,000 45,650 -0.11 Bán
10:38:17 1,000 45,700 0.0 Mua
10:38:16 1,000 45,700 0.0 Mua
10:38:13 600 45,700 0.0 Mua
10:38:09 1,000 45,700 0.0 Mua
10:38:04 2,600 45,650 -0.11 Bán
10:37:58 4,500 45,700 0.0 Bán
10:37:57 2,700 45,700 0.0 Bán
10:37:52 10,000 45,700 0.0 Bán
10:37:42 2,700 45,700 0.0 Bán
10:37:14 100 45,700 0.0 Bán
10:36:55 500 45,750 0.11 Mua
10:36:40 300 45,700 0.0 Bán
10:36:30 200 45,700 0.0 Bán
10:36:26 8,800 45,700 0.0 Mua
10:36:21 1,200 45,700 0.0 Bán
10:36:18 1,000 45,700 0.0 Bán
10:36:15 10,000 45,700 0.0 Bán
10:35:54 12,100 45,700 0.0 Mua
10:35:49 100 45,700 0.0 Mua
10:35:45 10,000 45,700 0.0 Mua
10:35:43 1,600 45,700 0.0 Mua
10:35:42 200 45,700 0.0 Mua
10:35:33 200 45,700 0.0 Mua
10:35:28 3,000 45,700 0.0 Mua
10:35:26 1,000 45,700 0.0 Mua
10:35:20 1,800 45,700 0.0 Bán
10:35:11 700 45,700 0.0 Bán
10:35:02 100 45,700 0.0 Bán
10:34:57 1,000 45,700 0.0 Bán
10:34:44 500 45,700 0.0 Mua
10:34:36 1,600 45,700 0.0 Mua
10:34:32 5,500 45,700 0.0 Mua
10:34:30 9,100 45,700 0.0 Mua
10:34:22 500 45,700 0.0 Mua
10:33:56 1,500 45,700 0.0 Bán
10:33:54 11,600 45,700 0.0 Bán
10:33:47 1,000 45,750 0.11 Mua
10:33:22 100 45,700 0.0 Bán
10:32:25 100 45,750 0.11 Mua
10:32:22 43,200 45,650 -0.11 Bán
10:32:12 200 45,700 0.0 Bán
10:32:08 100 45,750 0.11 Mua
10:31:10 100 45,750 0.11 Mua
10:30:56 600 45,700 0.0 Mua
10:30:55 500 45,700 0.0 Mua
10:30:51 200 45,700 0.0 Mua
10:30:50 1,000 45,700 0.0 Mua
10:30:47 3,000 45,700 0.0 Mua
10:30:45 2,700 45,700 0.0 Mua
10:30:44 10,000 45,700 0.0 Mua
10:30:41 1,800 45,700 0.0 Mua
10:30:23 700 45,700 0.0 Mua
10:30:19 800 45,700 0.0 Mua
10:29:52 200 45,700 0.0 Mua
10:29:51 3,000 45,650 -0.11 Bán
10:29:49 500 45,700 0.0 Mua
10:29:45 300 45,700 0.0 Mua
10:29:21 500 45,700 0.0 Mua
10:29:19 100 45,650 -0.11 Bán
10:29:14 3,000 45,700 0.0 Mua
10:29:07 1,000 45,700 0.0 Mua
10:28:53 2,000 45,700 0.0 Mua
10:28:47 100 45,700 0.0 Mua
10:28:25 100 45,700 0.0 Mua
10:28:10 300 45,700 0.0 Mua
10:28:04 100 45,700 0.0 Mua
10:27:54 700 45,700 0.0 Mua
10:27:39 700 45,650 -0.11 Bán
10:27:37 400 45,700 0.0 Mua
10:27:10 2,000 45,650 -0.11 Bán
10:27:04 500 45,650 -0.11 Bán
10:26:36 500 45,650 -0.11 Bán
10:26:32 500 45,650 -0.11 Bán
10:26:27 2,900 45,650 -0.11 Bán
10:26:23 1,000 45,650 -0.11 Bán
10:25:56 200 45,650 -0.11 Bán
10:25:44 20,000 45,650 -0.11 Bán
10:25:38 20,000 45,650 -0.11 Bán
10:25:18 20,000 45,650 -0.11 Bán
10:24:54 2,000 45,700 0.0 Mua
10:24:43 5,000 45,700 0.0 Mua
10:24:40 1,300 45,700 0.0 Mua
10:24:31 2,900 45,650 -0.11 Bán
10:24:15 5,000 45,700 0.0 Mua
10:24:08 10,900 45,650 -0.11 Bán
10:23:44 100 45,700 0.0 Mua
10:23:40 400 45,700 0.0 Mua
10:23:25 600 45,700 0.0 Bán
10:23:08 1,000 45,700 0.0 Bán
10:22:42 500 45,700 0.0 Mua
10:22:34 200 45,700 0.0 Mua
10:22:32 25,000 45,700 0.0 Mua
10:22:03 500 45,700 0.0 Mua
10:21:55 400 45,700 0.0 Mua
10:21:49 1,200 45,700 0.0 Mua
10:21:01 500 45,700 0.0 Mua
10:21:00 600 45,700 0.0 Mua
10:20:59 500 45,700 0.0 Mua
10:20:25 100 45,700 0.0 Mua
10:20:24 200 45,700 0.0 Mua
10:20:18 2,000 45,700 0.0 Mua
10:20:10 100 45,700 0.0 Bán
10:19:58 1,000 45,700 0.0 Bán
10:18:39 500 45,700 0.0 Bán
10:18:28 3,000 45,700 0.0 Bán
10:18:00 5,800 45,700 0.0 Bán
10:17:58 100 45,750 0.11 Mua
10:16:43 2,500 45,750 0.11 Mua
10:16:27 500 45,750 0.11 Mua
10:16:21 400 45,750 0.11 Mua
10:16:02 200 45,750 0.11 Mua
10:15:53 5,000 45,750 0.11 Mua
10:15:26 500 45,700 0.0 Bán
10:14:54 400 45,700 0.0 Bán
10:13:43 100 45,700 0.0 Bán
10:13:30 300 45,700 0.0 Bán
10:13:20 9,100 45,700 0.0 Mua
10:13:19 500 45,700 0.0 Mua
10:13:08 6,400 45,700 0.0 Bán
10:13:07 10,000 45,700 0.0 Bán
10:13:02 500 45,700 0.0 Bán
10:13:01 15,700 45,700 0.0 Bán
10:12:46 400 45,700 0.0 Bán
10:12:44 1,400 45,700 0.0 Bán
10:12:43 13,600 45,700 0.0 Bán
10:12:34 10,000 45,700 0.0 Bán
10:12:33 200 45,700 0.0 Bán
10:11:55 3,000 45,700 0.0 Bán
10:11:54 1,000 45,700 0.0 Bán
10:11:44 1,300 45,700 0.0 Bán
10:11:40 1,800 45,700 0.0 Bán
10:11:26 400 45,700 0.0 Bán
10:11:22 400 45,750 0.11 Mua
10:11:19 200 45,750 0.11 Mua
10:11:15 1,200 45,750 0.11 Mua
10:10:59 500 45,750 0.11 Mua
10:10:45 100 45,750 0.11 Mua
10:10:40 300 45,750 0.11 Mua
10:10:22 3,000 45,750 0.11 Mua
10:10:18 2,100 45,750 0.11 Bán
10:10:14 2,400 45,750 0.11 Bán
10:10:13 2,600 45,750 0.11 Bán
10:10:12 3,400 45,750 0.11 Bán
10:10:11 600 45,750 0.11 Bán
10:10:05 2,700 45,750 0.11 Bán
10:09:42 900 45,800 0.22 Mua
10:09:27 2,700 45,750 0.11 Bán
10:09:26 600 45,750 0.11 Bán
10:08:53 7,600 45,750 0.11 Bán
10:08:35 500 45,750 0.11 Bán
10:08:17 800 45,750 0.11 Bán
10:08:16 100 45,750 0.11 Bán
10:08:07 2,400 45,750 0.11 Mua
10:07:36 100 45,750 0.11 Mua
10:07:30 200 45,750 0.11 Mua
10:07:18 1,000 45,750 0.11 Mua
10:07:17 1,000 45,750 0.11 Mua
10:07:16 400 45,750 0.11 Mua
10:06:57 500 45,750 0.11 Mua
10:06:54 200 45,750 0.11 Mua
10:06:50 200 45,700 0.0 Bán
10:06:10 7,500 45,750 0.11 Mua
10:06:08 2,500 45,750 0.11 Mua
10:05:38 5,500 45,750 0.11 Mua
10:05:32 200 45,750 0.11 Mua
10:05:15 1,000 45,750 0.11 Mua
10:05:07 100 45,750 0.11 Mua
10:04:48 5,000 45,750 0.11 Mua
10:04:44 100 45,750 0.11 Mua
10:04:26 100 45,750 0.11 Mua
10:04:09 19,400 45,750 0.11 Bán
10:04:06 100 45,800 0.22 Mua
10:02:56 2,000 45,800 0.22 Mua
10:02:51 4,500 45,800 0.22 Bán
10:02:03 2,000 45,800 0.22 Mua
10:01:53 400 45,800 0.22 Mua
10:01:50 200 45,750 0.11 Bán
10:01:31 1,100 45,750 0.11 Bán
10:01:22 100 45,850 0.33 Mua
10:01:09 500 45,800 0.22 Mua
10:01:02 4,000 45,800 0.22 Mua
10:00:58 100 45,800 0.22 Mua
10:00:54 500 45,800 0.22 Mua
10:00:46 300 45,800 0.22 Mua
10:00:42 200 45,800 0.22 Mua
10:00:36 17,100 45,800 0.22 Bán
10:00:18 500 45,850 0.33 Bán
09:59:57 900 45,850 0.33 Bán
09:59:44 100 45,850 0.33 Bán
09:58:29 19,200 45,800 0.22 Bán
09:58:06 1,000 45,850 0.33 Mua
09:58:05 1,500 45,850 0.33 Mua
09:57:39 5,000 45,850 0.33 Mua
09:57:33 2,000 45,850 0.33 Mua
09:57:32 500 45,850 0.33 Mua
09:57:14 100 45,850 0.33 Mua
09:57:08 5,000 45,850 0.33 Mua
09:56:57 1,000 45,850 0.33 Mua
09:56:44 100 45,850 0.33 Mua
09:56:23 5,000 45,850 0.33 Mua
09:55:59 500 45,850 0.33 Mua
09:55:53 100 45,850 0.33 Mua
09:55:16 500 45,850 0.33 Mua
09:54:49 200 45,850 0.33 Mua
09:54:32 1,000 45,850 0.33 Mua
09:54:30 5,000 45,800 0.22 Bán
09:54:27 700 45,850 0.33 Mua
09:54:25 8,000 45,850 0.33 Mua
09:54:05 100 45,850 0.33 Mua
09:53:51 1,000 45,850 0.33 Mua
09:53:19 20,000 45,850 0.33 Mua
09:52:16 3,500 45,850 0.33 Mua
09:52:10 500 45,850 0.33 Mua
09:51:34 600 45,800 0.22 Bán
09:51:07 100 45,800 0.22 Bán
09:51:06 500 45,850 0.33 Mua
09:50:57 2,000 45,850 0.33 Mua
09:50:49 300 45,850 0.33 Mua
09:50:42 1,000 45,850 0.33 Mua
09:50:22 900 45,850 0.33 Mua
09:50:21 1,100 45,850 0.33 Mua
09:50:20 400 45,850 0.33 Mua
09:50:14 500 45,850 0.33 Mua
09:50:02 3,000 45,850 0.33 Bán
09:49:57 100 45,850 0.33 Bán
09:49:45 100 45,850 0.33 Bán
09:48:40 30,000 45,800 0.22 Bán
09:48:35 200 45,850 0.33 Bán
09:48:29 2,000 45,900 0.44 Mua
09:46:58 100 45,850 0.33 Bán
09:46:44 200 45,850 0.33 Bán
09:46:38 3,500 45,900 0.44 Mua
09:46:37 7,600 45,850 0.33 Bán
09:46:07 5,000 45,900 0.44 Mua
09:46:00 3,700 45,900 0.44 Mua
09:44:21 200 45,900 0.44 Mua
09:43:18 100 45,900 0.44 Mua
09:42:57 100 45,900 0.44 Mua
09:42:46 1,000 45,850 0.33 Bán
09:42:15 1,400 45,850 0.33 Mua
09:42:11 100 45,850 0.33 Bán
09:41:37 10,200 45,850 0.33 Mua
09:41:35 100 45,850 0.33 Mua
09:41:31 10,300 45,850 0.33 Bán
09:41:23 17,000 45,850 0.33 Bán
09:41:17 12,200 45,850 0.33 Bán
09:40:54 200 45,850 0.33 Bán
09:40:46 400 45,850 0.33 Bán
09:39:56 1,900 45,850 0.33 Bán
09:39:54 800 45,850 0.33 Bán
09:39:42 200 45,900 0.44 Mua
09:39:35 1,400 45,900 0.44 Mua
09:39:26 2,000 45,900 0.44 Mua
09:39:13 100 45,900 0.44 Mua
09:38:57 100 45,900 0.44 Mua
09:38:35 200 45,850 0.33 Bán
09:38:34 100 45,900 0.44 Bán
09:38:22 100 45,900 0.44 Bán
09:37:57 5,000 45,900 0.44 Bán
09:37:44 100 45,900 0.44 Bán
09:37:42 900 45,900 0.44 Bán
09:37:39 100 45,900 0.44 Bán
09:37:38 300 45,900 0.44 Bán
09:37:26 100 45,900 0.44 Bán
09:37:23 900 45,900 0.44 Bán
09:37:20 100 45,950 0.55 Mua
09:37:19 3,800 45,900 0.44 Bán
09:37:05 900 45,900 0.44 Bán
09:36:39 700 45,950 0.55 Mua
09:36:38 22,300 45,950 0.55 Bán
09:36:35 500 46,000 0.66 Mua
09:36:23 100 46,000 0.66 Mua
09:35:47 1,000 46,000 0.66 Mua
09:35:46 1,000 46,000 0.66 Mua
09:35:44 2,500 46,000 0.66 Bán
09:35:30 100 46,000 0.66 Bán
09:35:29 2,700 46,000 0.66 Bán
09:35:24 300 46,000 0.66 Mua
09:35:20 100 46,000 0.66 Mua
09:35:12 2,900 46,000 0.66 Bán
09:35:11 12,700 46,000 0.66 Bán
09:35:10 100 46,050 0.77 Mua
09:35:05 17,000 46,000 0.66 Bán
09:35:02 300 46,050 0.77 Mua
09:34:51 200 46,050 0.77 Mua
09:34:47 200 46,050 0.77 Mua
09:34:15 100 46,050 0.77 Mua
09:34:03 200 46,050 0.77 Mua
09:34:01 100 46,000 0.66 Bán
09:33:45 3,000 46,000 0.66 Bán
09:33:39 200 46,000 0.66 Bán
09:33:34 300 46,000 0.66 Bán
09:33:17 600 46,000 0.66 Bán
09:33:16 200 46,050 0.77 Mua
09:33:09 500 46,050 0.77 Mua
09:33:04 2,500 46,050 0.77 Mua
09:33:03 100 46,050 0.77 Mua
09:32:59 500 46,050 0.77 Mua
09:32:56 1,000 46,050 0.77 Mua
09:32:54 100 46,050 0.77 Mua
09:32:52 100 46,050 0.77 Mua
09:32:38 400 46,050 0.77 Mua
09:32:31 100 46,050 0.77 Mua
09:32:29 1,000 46,050 0.77 Mua
09:32:25 2,000 46,050 0.77 Mua
09:32:15 200 46,000 0.66 Bán
09:32:10 2,000 46,000 0.66 Bán
09:32:05 10,800 46,000 0.66 Mua
09:32:02 900 46,000 0.66 Mua
09:32:01 7,400 46,000 0.66 Mua
09:31:58 5,900 46,000 0.66 Bán
09:31:56 3,000 46,000 0.66 Mua
09:31:55 2,500 46,000 0.66 Mua
09:31:47 20,000 46,000 0.66 Mua
09:31:43 2,000 46,000 0.66 Mua
09:31:40 2,000 46,000 0.66 Mua
09:31:34 100 46,000 0.66 Mua
09:31:33 3,000 46,000 0.66 Mua
09:31:32 5,300 46,000 0.66 Bán
09:31:27 1,200 46,000 0.66 Bán
09:31:20 500 46,050 0.77 Mua
09:31:19 1,000 46,000 0.66 Bán
09:31:18 1,000 46,000 0.66 Bán
09:31:09 1,000 46,050 0.77 Mua
09:31:08 5,000 46,050 0.77 Mua
09:31:07 1,000 46,000 0.66 Bán
09:31:06 500 46,050 0.77 Mua
09:31:05 400 46,000 0.66 Bán
09:31:04 600 46,000 0.66 Bán
09:31:01 5,000 46,050 0.77 Mua
09:31:00 600 46,000 0.66 Bán
09:30:55 10,000 46,050 0.77 Mua
09:30:51 14,000 46,000 0.66 Bán
09:30:46 5,000 46,000 0.66 Bán
09:30:42 100 46,050 0.77 Mua
09:30:36 500 46,050 0.77 Bán
09:30:21 1,900 46,100 0.88 Mua
09:30:18 15,000 46,050 0.77 Bán
09:30:02 100 46,050 0.77 Bán
09:29:27 200 46,050 0.77 Bán
09:29:19 1,000 46,100 0.88 Mua
09:29:16 2,000 46,100 0.88 Mua
09:29:11 300 46,100 0.88 Mua
09:29:04 1,000 46,100 0.88 Mua
09:28:51 900 46,100 0.88 Bán
09:28:49 500 46,100 0.88 Bán
09:28:42 100 46,100 0.88 Mua
09:28:35 2,000 46,100 0.88 Mua
09:28:30 500 46,100 0.88 Mua
09:28:27 7,500 46,100 0.88 Bán
09:28:17 1,000 46,100 0.88 Bán
09:28:15 1,800 46,100 0.88 Bán
09:27:51 300 46,100 0.88 Bán
09:27:48 100 46,100 0.88 Bán
09:27:39 100 46,100 0.88 Bán
09:27:33 1,300 46,100 0.88 Mua
09:27:25 400 46,100 0.88 Mua
09:27:22 600 46,100 0.88 Mua
09:27:13 1,000 46,100 0.88 Mua
09:27:08 1,400 46,100 0.88 Bán
09:27:07 100 46,100 0.88 Bán
09:27:05 1,000 46,100 0.88 Bán
09:27:00 1,000 46,100 0.88 Bán
09:26:58 3,500 46,100 0.88 Mua
09:26:57 4,600 46,100 0.88 Mua
09:26:53 10,000 46,100 0.88 Mua
09:26:43 10,000 46,100 0.88 Mua
09:26:30 100 46,050 0.77 Bán
09:26:29 100 46,050 0.77 Bán
09:26:04 100 46,050 0.77 Bán
09:26:01 100 46,100 0.88 Mua
09:25:49 500 46,100 0.88 Mua
09:25:48 800 46,100 0.88 Mua
09:25:34 500 46,100 0.88 Mua
09:25:32 2,200 46,100 0.88 Mua
09:25:02 15,000 46,100 0.88 Mua
09:24:52 100 46,100 0.88 Mua
09:24:49 100 46,100 0.88 Mua
09:24:47 600 46,050 0.77 Bán
09:24:46 600 46,050 0.77 Bán
09:24:42 300 46,100 0.88 Mua
09:24:37 500 46,050 0.77 Bán
09:24:35 800 46,100 0.88 Mua
09:24:33 500 46,100 0.88 Mua
09:24:29 500 46,050 0.77 Bán
09:24:19 3,500 46,050 0.77 Bán
09:24:14 1,000 46,050 0.77 Bán
09:24:06 5,000 46,050 0.77 Bán
09:24:02 200 46,100 0.88 Mua
09:23:50 1,000 46,050 0.77 Bán
09:23:46 100 46,100 0.88 Mua
09:23:30 19,000 46,100 0.88 Mua
09:23:29 10,000 46,100 0.88 Mua
09:23:26 1,000 46,050 0.77 Bán
09:23:16 500 46,100 0.88 Mua
09:23:09 10,000 46,050 0.77 Bán
09:23:08 1,200 46,100 0.88 Mua
09:23:02 100 46,050 0.77 Bán
09:22:52 2,500 46,050 0.77 Bán
09:22:47 3,000 46,050 0.77 Bán
09:22:30 9,500 46,100 0.88 Mua
09:22:28 76,500 46,100 0.88 Mua
09:22:21 2,000 46,050 0.77 Mua
09:22:12 1,000 46,050 0.77 Mua
09:22:08 200 46,050 0.77 Mua
09:22:07 9,800 46,050 0.77 Mua
09:22:01 17,000 46,000 0.66 Bán
09:21:49 800 46,050 0.77 Mua
09:21:39 1,000 46,000 0.66 Bán
09:21:38 200 46,000 0.66 Bán
09:21:33 200 46,000 0.66 Bán
09:21:19 400 46,000 0.66 Bán
09:20:50 1,200 46,050 0.77 Bán
09:20:46 13,000 46,100 0.88 Mua
09:20:44 2,000 46,100 0.88 Mua
09:20:41 2,400 46,100 0.88 Bán
09:20:40 1,000 46,100 0.88 Bán
09:20:34 200 46,100 0.88 Bán
09:20:29 500 46,100 0.88 Bán
09:20:27 1,000 46,100 0.88 Mua
09:20:24 200 46,100 0.88 Bán
09:20:22 1,000 46,100 0.88 Bán
09:20:21 1,000 46,150 0.98 Mua
09:20:02 2,000 46,100 0.88 Bán
09:20:01 200 46,100 0.88 Bán
09:19:50 100 46,150 0.98 Bán
09:19:44 30,000 46,200 1.09 Mua
09:19:43 600 46,050 0.77 Bán
09:19:42 6,300 46,100 0.88 Bán
09:19:37 400 46,100 0.88 Mua
09:19:36 4,900 46,100 0.88 Mua
09:19:35 100 46,050 0.77 Bán
09:19:34 200 46,050 0.77 Bán
09:19:33 1,100 46,100 0.88 Mua
09:19:26 7,900 46,100 0.88 Mua
09:19:19 3,000 46,100 0.88 Mua
09:19:18 400 46,100 0.88 Mua
09:19:17 1,000 46,100 0.88 Mua
09:19:15 1,800 46,050 0.77 Bán
09:19:14 300 46,100 0.88 Mua
09:19:11 800 46,100 0.88 Mua
09:19:10 3,600 46,100 0.88 Mua
09:19:01 100 46,050 0.77 Bán
09:18:50 100 46,050 0.77 Mua
09:18:48 2,900 46,050 0.77 Mua
09:18:46 2,600 46,050 0.77 Mua
09:18:45 500 46,050 0.77 Mua
09:18:43 500 46,050 0.77 Mua
09:18:34 200 46,000 0.66 Bán
09:18:33 6,300 46,000 0.66 Mua
09:18:31 200 46,000 0.66 Mua
09:17:54 8,800 45,950 0.55 Mua
09:17:51 5,000 45,950 0.55 Mua
09:17:40 1,000 45,950 0.55 Mua
09:17:28 1,000 45,950 0.55 Mua
09:17:25 1,000 45,950 0.55 Mua
09:17:16 1,000 45,900 0.44 Mua
09:17:13 18,600 45,900 0.44 Mua
09:17:06 800 45,850 0.33 Bán
09:17:04 2,000 45,900 0.44 Mua
09:17:02 1,000 45,900 0.44 Mua
09:16:59 5,000 45,900 0.44 Mua
09:16:57 1,000 45,850 0.33 Bán
09:16:54 2,700 45,850 0.33 Bán
09:16:48 6,500 45,850 0.33 Mua
09:16:32 2,700 45,800 0.22 Bán
09:16:27 600 45,800 0.22 Bán
09:16:23 4,000 45,850 0.33 Mua
09:16:22 5,000 45,850 0.33 Mua
09:16:13 10,000 45,850 0.33 Mua
09:16:11 5,000 45,850 0.33 Mua
09:16:06 5,000 45,850 0.33 Mua
09:16:00 2,900 45,800 0.22 Bán
09:15:56 200 45,850 0.33 -
09:15:53 13,200 45,850 0.33 -
09:15:07 51,400 45,800 0.22 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CTG

Định giá cổ phiếu CTG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CTG

N E W

(*) Khối ngoại mua ròng cổ phiếu CTG với giá trị luỹ kế 334.01 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CTG

N E W

(*) Tự doanh mua ròng cổ phiếu CTG với giá trị 78.91 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CTG

Phân tích báo cáo tài chính CTG

Lịch sử cổ tức CTG

Quỹ đầu tư nắm giữ CTG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 55 Quỹ đầu tư đang nắm giữ 57,640,910 cổ phiếu CTG và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
15,181,190 1,400,000 T6-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
5,679,532 -240,000 T6-2025
3 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
5,584,536 9,000 T6-2025
4 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
5,233,326 588,300 T6-2025
5 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
3,101,000 - T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
2,397,780 271,600 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
2,391,670 - T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
1,994,700 - T6-2025
9 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
1,967,685 -46,800 T6-2025
10 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
1,548,094 - T6-2025
11 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
1,180,900 100,000 T6-2025
12 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
1,119,538 -120,000 T6-2025
13 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,073,500 50,000 T6-2025
14 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
1,038,785 - T6-2025
15 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
880,000 250,000 T6-2025
16 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
677,292 -13,800 T6-2025
17 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
643,300 - T6-2025
18 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
527,941 - T6-2025
19 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
490,200 72,000 T6-2025
20 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
479,000 140,000 T6-2025
21 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
456,699 - T6-2025
22 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
328,786 - T6-2025
23 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
291,370 -1,200 T6-2025
24 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
273,727 273,727 T6-2025
25 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
260,847 - T6-2025
26 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
219,068 - T6-2025
27 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
216,767 -32,000 T6-2025
28 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
208,400 - T6-2025
29 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
203,299 -5,600 T6-2025
30 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
200,114 - T6-2025
31 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
166,598 - T6-2025
32 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
152,000 - T6-2025
33 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
150,147 7,700 T6-2025
34 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
149,090 - T6-2025
35 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
133,358 - T6-2025
36 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
120,031 -10,000 T6-2025
37 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
120,000 - T6-2025
38 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
87,600 87,600 T6-2025
39 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
80,639 - T6-2025
40 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
76,769 - T6-2025
41 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
65,000 - T6-2025
42 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
56,117 56,117 T6-2025
43 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
52,619 -1,800 T6-2025
44 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
51,700 - T6-2025
45 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
50,000 -190,021 T6-2025
46 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
45,700 - T6-2025
47 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
40,000 - T6-2025
48 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
37,105 -14,200 T5-2025
49 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
35,200 35,200 T6-2025
50 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
31,500 -500 T6-2025
51 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
25,014 - T6-2025
52 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
20,677 -400 T6-2025
53 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
20,000 - T6-2025
54 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
20,000 - T6-2025
55 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,000 - T6-2025
56 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
0 -5,000 T6-2025
Tổng cộng 57,640,910 2,659,923

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật