Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TPB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TPB

Siêu biểu đồ

Thống kê giao dịch TPB trong phiên

Tham chiếu 15,600
Mở cửa 15,750
Thấp nhất 15,500
Cao nhất 15,800
KLGD 13,066,600
GTGD 204.29 tỷ
NN Mua 3.46 tỷ
NN Bán 35.07 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
90,500 15,550
685,300 15,600
1,052,700 15,500
444,200 15,650
542,200 15,450
613,300 15,700
1,685,400
15,550
1,742,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
11:29:31 20,000 15,550 -0.32 Bán
11:29:27 1,000 15,550 -0.32 Bán
11:29:01 5,100 15,550 -0.32 Bán
11:28:52 2,000 15,600 0.0 Mua
11:28:40 800 15,550 -0.32 Mua
11:28:36 2,000 15,550 -0.32 Mua
11:28:35 1,000 15,550 -0.32 Mua
11:28:32 2,000 15,550 -0.32 Mua
11:28:26 12,700 15,550 -0.32 Bán
11:28:26 3,600 15,550 -0.32 Bán
11:28:06 5,000 15,550 -0.32 Bán
11:28:04 5,000 15,600 0.0 Mua
11:28:00 1,000 15,550 -0.32 Bán
11:27:54 100 15,550 -0.32 Bán
11:27:52 500 15,550 -0.32 Bán
11:27:48 7,000 15,550 -0.32 Bán
11:27:30 1,000 15,550 -0.32 Bán
11:27:27 10,000 15,550 -0.32 Bán
11:27:26 200 15,550 -0.32 Bán
11:27:23 5,000 15,600 0.0 Mua
11:27:19 600 15,550 -0.32 Bán
11:27:14 1,000 15,600 0.0 Mua
11:27:12 3,000 15,600 0.0 Mua
11:27:10 900 15,600 0.0 Mua
11:27:08 5,000 15,600 0.0 Mua
11:27:07 5,500 15,550 -0.32 Bán
11:27:03 400 15,550 -0.32 Bán
11:26:58 1,000 15,550 -0.32 Bán
11:26:54 25,000 15,550 -0.32 Bán
11:26:47 1,900 15,550 -0.32 Bán
11:26:43 25,000 15,550 -0.32 Bán
11:26:40 100 15,600 0.0 Mua
11:26:12 5,000 15,600 0.0 Mua
11:25:54 1,500 15,600 0.0 Mua
11:25:50 18,500 15,550 -0.32 Bán
11:25:43 2,300 15,550 -0.32 Bán
11:25:28 600 15,600 0.0 Mua
11:25:26 1,000 15,550 -0.32 Bán
11:25:23 1,900 15,550 -0.32 Bán
11:25:16 5,000 15,600 0.0 Mua
11:24:52 50,000 15,550 -0.32 Bán
11:24:24 1,000 15,550 -0.32 Bán
11:24:19 5,000 15,600 0.0 Mua
11:23:59 5,000 15,600 0.0 Mua
11:23:54 1,500 15,550 -0.32 Bán
11:23:52 2,000 15,550 -0.32 Bán
11:23:23 6,500 15,600 0.0 Mua
11:23:19 2,500 15,550 -0.32 Bán
11:23:04 3,000 15,550 -0.32 Bán
11:23:00 1,000 15,550 -0.32 Bán
11:22:59 500 15,550 -0.32 Bán
11:22:53 400 15,550 -0.32 Bán
11:22:49 400 15,550 -0.32 Bán
11:22:46 5,000 15,550 -0.32 Bán
11:22:39 100 15,550 -0.32 Bán
11:22:28 200 15,550 -0.32 Bán
11:22:27 5,000 15,600 0.0 Mua
11:22:16 22,100 15,550 -0.32 Mua
11:22:15 100 15,500 -0.64 Bán
11:22:12 13,000 15,500 -0.64 Bán
11:22:02 900 15,550 -0.32 Mua
11:21:56 400 15,500 -0.64 Bán
11:21:42 20,000 15,550 -0.32 Mua
11:21:38 10,000 15,550 -0.32 Mua
11:21:32 5,000 15,550 -0.32 Mua
11:21:30 5,000 15,550 -0.32 Mua
11:21:17 200 15,550 -0.32 Mua
11:21:16 100 15,500 -0.64 Bán
11:21:07 21,600 15,550 -0.32 Mua
11:21:04 88,300 15,550 -0.32 Bán
11:21:00 50,000 15,550 -0.32 Bán
11:20:51 700 15,550 -0.32 Bán
11:20:34 5,000 15,600 0.0 Mua
11:20:33 5,000 15,550 -0.32 Bán
11:20:31 19,200 15,550 -0.32 Mua
11:20:28 1,000 15,550 -0.32 Mua
11:20:24 4,000 15,500 -0.64 Bán
11:20:23 4,000 15,550 -0.32 Mua
11:20:18 2,000 15,550 -0.32 Mua
11:20:17 700 15,550 -0.32 Mua
11:20:16 100 15,550 -0.32 Mua
11:20:13 3,000 15,550 -0.32 Mua
11:20:11 300 15,550 -0.32 Mua
11:20:05 300 15,550 -0.32 Mua
11:20:04 200 15,500 -0.64 Bán
11:19:59 6,000 15,550 -0.32 Mua
11:19:51 2,000 15,550 -0.32 Mua
11:19:50 100 15,550 -0.32 Mua
11:19:47 11,500 15,550 -0.32 Bán
11:19:38 5,000 15,600 0.0 Mua
11:19:31 200 15,550 -0.32 Bán
11:19:29 4,800 15,550 -0.32 Bán
11:19:20 4,800 15,550 -0.32 Bán
11:19:12 4,000 15,550 -0.32 Bán
11:19:09 200 15,550 -0.32 Bán
11:19:03 300 15,600 0.0 Mua
11:18:57 42,300 15,550 -0.32 Bán
11:18:56 27,700 15,550 -0.32 Bán
11:18:46 10,000 15,550 -0.32 Bán
11:18:42 5,000 15,600 0.0 Mua
11:18:40 100 15,550 -0.32 Bán
11:18:34 500 15,550 -0.32 Bán
11:18:21 2,000 15,550 -0.32 Bán
11:18:15 2,000 15,550 -0.32 Bán
11:18:04 100 15,550 -0.32 Bán
11:17:48 800 15,550 -0.32 Bán
11:17:45 5,000 15,600 0.0 Mua
11:17:44 500 15,550 -0.32 Bán
11:17:31 100 15,550 -0.32 Bán
11:17:14 1,000 15,600 0.0 Mua
11:17:12 1,000 15,600 0.0 Mua
11:16:56 3,300 15,600 0.0 Mua
11:16:49 5,000 15,600 0.0 Mua
11:16:43 2,100 15,600 0.0 Mua
11:16:42 2,900 15,600 0.0 Mua
11:16:31 1,000 15,600 0.0 Mua
11:16:12 1,000 15,600 0.0 Mua
11:16:07 300 15,550 -0.32 Bán
11:15:53 600 15,600 0.0 Mua
11:15:49 3,000 15,550 -0.32 Bán
11:15:46 3,700 15,550 -0.32 Bán
11:15:45 51,200 15,550 -0.32 Bán
11:15:44 10,000 15,550 -0.32 Bán
11:15:33 1,700 15,600 0.0 Mua
11:15:31 500 15,600 0.0 Mua
11:15:13 132,600 15,550 -0.32 Bán
11:15:12 1,000 15,550 -0.32 Bán
11:15:09 1,000 15,550 -0.32 Bán
11:15:04 400 15,600 0.0 Mua
11:14:56 5,000 15,600 0.0 Mua
11:14:37 1,000 15,600 0.0 Mua
11:14:25 1,000 15,600 0.0 Mua
11:14:20 6,000 15,600 0.0 Mua
11:14:12 10,000 15,600 0.0 Mua
11:14:11 1,500 15,550 -0.32 Bán
11:14:10 100 15,600 0.0 Mua
11:14:03 1,000 15,600 0.0 Mua
11:14:00 5,000 15,600 0.0 Mua
11:13:55 1,500 15,600 0.0 Mua
11:13:51 500 15,600 0.0 Mua
11:13:49 100 15,600 0.0 Mua
11:13:32 300 15,600 0.0 Mua
11:13:04 5,000 15,600 0.0 Mua
11:12:56 4,600 15,600 0.0 Mua
11:12:10 1,000 15,600 0.0 Mua
11:12:07 5,000 15,600 0.0 Mua
11:11:56 1,000 15,600 0.0 Mua
11:11:11 5,000 15,600 0.0 Mua
11:11:05 100 15,600 0.0 Mua
11:10:52 2,600 15,550 -0.32 Bán
11:10:51 1,800 15,550 -0.32 Bán
11:10:42 3,100 15,600 0.0 Mua
11:10:37 10,000 15,600 0.0 Mua
11:10:26 500 15,600 0.0 Mua
11:10:25 200 15,600 0.0 Mua
11:10:15 5,000 15,600 0.0 Mua
11:10:11 10,000 15,600 0.0 Mua
11:09:59 100 15,600 0.0 Mua
11:09:50 2,000 15,600 0.0 Mua
11:09:45 2,000 15,600 0.0 Mua
11:09:30 500 15,600 0.0 Mua
11:09:25 500 15,600 0.0 Mua
11:09:18 5,000 15,600 0.0 Mua
11:09:13 100 15,600 0.0 Mua
11:09:12 100 15,600 0.0 Mua
11:09:08 100 15,600 0.0 Mua
11:09:07 100 15,600 0.0 Mua
11:08:57 3,000 15,600 0.0 Mua
11:08:56 1,000 15,600 0.0 Mua
11:08:43 2,000 15,600 0.0 Mua
11:08:36 500 15,600 0.0 Mua
11:08:28 50,000 15,600 0.0 Mua
11:08:22 5,000 15,600 0.0 Mua
11:08:20 20,000 15,600 0.0 Mua
11:08:11 300 15,600 0.0 Mua
11:08:09 2,000 15,600 0.0 Mua
11:08:04 11,800 15,550 -0.32 Bán
11:07:52 2,000 15,550 -0.32 Bán
11:07:50 100 15,600 0.0 Mua
11:07:34 400 15,600 0.0 Mua
11:07:26 5,000 15,600 0.0 Mua
11:07:22 20,000 15,600 0.0 Mua
11:07:08 30,000 15,600 0.0 Mua
11:07:03 1,400 15,550 -0.32 Bán
11:06:58 7,400 15,550 -0.32 Bán
11:06:55 300 15,550 -0.32 Bán
11:06:46 1,400 15,550 -0.32 Bán
11:06:41 1,400 15,550 -0.32 Bán
11:06:37 2,700 15,550 -0.32 Bán
11:06:33 1,400 15,550 -0.32 Bán
11:06:29 5,000 15,600 0.0 Mua
11:06:23 500 15,550 -0.32 Bán
11:06:20 100 15,550 -0.32 Bán
11:06:18 1,400 15,550 -0.32 Bán
11:06:15 300 15,550 -0.32 Bán
11:06:12 5,000 15,550 -0.32 Bán
11:05:48 1,400 15,550 -0.32 Bán
11:05:46 5,000 15,600 0.0 Mua
11:05:33 5,000 15,600 0.0 Mua
11:05:28 1,400 15,550 -0.32 Bán
11:05:21 2,000 15,550 -0.32 Bán
11:05:17 2,000 15,550 -0.32 Bán
11:05:16 100 15,600 0.0 Mua
11:05:13 900 15,600 0.0 Mua
11:05:07 1,400 15,550 -0.32 Bán
11:04:47 1,300 15,550 -0.32 Bán
11:04:42 800 15,600 0.0 Mua
11:04:37 5,000 15,600 0.0 Mua
11:04:32 4,500 15,600 0.0 Mua
11:04:09 500 15,600 0.0 Mua
11:04:07 1,000 15,600 0.0 Mua
11:03:58 1,000 15,600 0.0 Mua
11:03:55 2,000 15,600 0.0 Mua
11:03:46 200 15,550 -0.32 Bán
11:03:40 5,000 15,600 0.0 Mua
11:03:39 3,900 15,600 0.0 Mua
11:03:35 3,000 15,600 0.0 Mua
11:03:19 100 15,600 0.0 Mua
11:03:16 1,000 15,600 0.0 Mua
11:03:12 4,000 15,550 -0.32 Bán
11:03:07 100 15,600 0.0 Mua
11:02:57 100 15,600 0.0 Mua
11:02:55 1,000 15,600 0.0 Mua
11:02:51 200 15,600 0.0 Mua
11:02:50 200 15,600 0.0 Mua
11:02:48 200 15,600 0.0 Mua
11:02:44 5,000 15,600 0.0 Mua
11:02:34 100 15,600 0.0 Mua
11:02:29 100 15,600 0.0 Mua
11:02:26 500 15,600 0.0 Mua
11:02:22 10,000 15,600 0.0 Mua
11:02:18 9,000 15,600 0.0 Mua
11:02:17 1,200 15,600 0.0 Mua
11:02:06 40,000 15,600 0.0 Mua
11:02:03 10,000 15,600 0.0 Mua
11:01:55 1,400 15,550 -0.32 Bán
11:01:48 5,000 15,600 0.0 Mua
11:01:46 10,000 15,600 0.0 Mua
11:01:44 500 15,600 0.0 Mua
11:01:33 1,400 15,550 -0.32 Bán
11:01:30 1,000 15,550 -0.32 Bán
11:01:13 1,400 15,550 -0.32 Bán
11:01:00 1,000 15,600 0.0 Mua
11:00:52 1,400 15,550 -0.32 Bán
11:00:51 5,000 15,600 0.0 Mua
11:00:49 500 15,550 -0.32 Bán
11:00:42 2,000 15,600 0.0 Mua
11:00:38 2,500 15,550 -0.32 Bán
11:00:36 5,000 15,600 0.0 Mua
11:00:33 5,000 15,600 0.0 Mua
11:00:28 2,100 15,550 -0.32 Bán
11:00:24 100 15,550 -0.32 Bán
11:00:23 100 15,600 0.0 Mua
11:00:21 300 15,600 0.0 Mua
11:00:20 2,900 15,550 -0.32 Bán
11:00:10 1,600 15,550 -0.32 Bán
11:00:09 300 15,600 0.0 Mua
11:00:07 3,200 15,550 -0.32 Bán
11:00:06 5,000 15,550 -0.32 Bán
11:00:05 3,000 15,600 0.0 Mua
11:00:01 1,000 15,600 0.0 Mua
10:59:59 10,000 15,600 0.0 Mua
10:59:54 5,000 15,600 0.0 Mua
10:59:49 1,400 15,550 -0.32 Bán
10:59:42 1,000 15,600 0.0 Mua
10:59:41 100 15,600 0.0 Mua
10:59:34 1,000 15,600 0.0 Mua
10:59:32 500 15,550 -0.32 Bán
10:59:29 1,400 15,550 -0.32 Bán
10:59:21 100 15,600 0.0 Mua
10:59:18 200 15,550 -0.32 Bán
10:59:16 100 15,600 0.0 Mua
10:59:15 10,000 15,600 0.0 Mua
10:59:08 1,400 15,550 -0.32 Bán
10:59:07 10,000 15,600 0.0 Mua
10:59:06 100 15,600 0.0 Mua
10:58:59 300 15,600 0.0 Mua
10:58:58 5,000 15,600 0.0 Mua
10:58:57 100 15,600 0.0 Mua
10:58:56 100 15,600 0.0 Mua
10:58:42 2,200 15,600 0.0 Bán
10:58:37 500 15,600 0.0 Bán
10:58:35 200 15,600 0.0 Bán
10:58:31 5,900 15,600 0.0 Mua
10:58:29 1,000 15,600 0.0 Mua
10:58:21 100 15,600 0.0 Mua
10:58:19 1,000 15,600 0.0 Mua
10:58:18 1,400 15,550 -0.32 Bán
10:58:17 1,000 15,600 0.0 Mua
10:58:12 200 15,600 0.0 Mua
10:58:09 100 15,600 0.0 Mua
10:58:04 700 15,600 0.0 Bán
10:58:02 5,000 15,650 0.32 Mua
10:57:59 1,200 15,600 0.0 Bán
10:57:57 500 15,600 0.0 Bán
10:57:56 2,700 15,600 0.0 Bán
10:57:42 2,000 15,600 0.0 Bán
10:57:37 1,400 15,600 0.0 Bán
10:57:24 1,000 15,600 0.0 Bán
10:57:16 1,400 15,600 0.0 Bán
10:57:15 30,000 15,600 0.0 Bán
10:57:14 200 15,600 0.0 Bán
10:57:06 1,000 15,600 0.0 Bán
10:57:05 5,000 15,650 0.32 Mua
10:56:59 4,000 15,600 0.0 Bán
10:56:58 36,500 15,600 0.0 Bán
10:56:51 1,000 15,600 0.0 Bán
10:56:44 500 15,600 0.0 Bán
10:56:42 4,400 15,600 0.0 Bán
10:56:27 22,000 15,600 0.0 Bán
10:56:16 9,900 15,600 0.0 Bán
10:56:15 45,100 15,600 0.0 Bán
10:56:09 39,700 15,650 0.32 Mua
10:55:50 20,000 15,600 0.0 Bán
10:55:45 1,000 15,650 0.32 Mua
10:55:39 100 15,650 0.32 Mua
10:55:38 6,000 15,650 0.32 Mua
10:55:13 5,000 15,650 0.32 Mua
10:55:02 2,000 15,600 0.0 Bán
10:54:16 5,000 15,650 0.32 Mua
10:54:06 100 15,600 0.0 Bán
10:53:59 1,000 15,650 0.32 Mua
10:53:57 200 15,600 0.0 Bán
10:53:50 40,000 15,650 0.32 Mua
10:53:34 200 15,650 0.32 Mua
10:53:20 5,000 15,650 0.32 Mua
10:52:50 300 15,650 0.32 Mua
10:52:47 100 15,600 0.0 Bán
10:52:32 6,000 15,600 0.0 Bán
10:52:29 600 15,650 0.32 Mua
10:52:24 200 15,650 0.32 Mua
10:51:53 1,000 15,650 0.32 Mua
10:51:41 5,000 15,650 0.32 Mua
10:51:35 200 15,650 0.32 Mua
10:51:27 5,000 15,650 0.32 Mua
10:51:24 5,000 15,600 0.0 Bán
10:51:16 4,000 15,650 0.32 Mua
10:51:03 4,000 15,600 0.0 Bán
10:51:02 10,000 15,600 0.0 Bán
10:50:52 10,800 15,600 0.0 Mua
10:50:48 10,000 15,600 0.0 Mua
10:50:40 200 15,600 0.0 Mua
10:50:35 5,000 15,600 0.0 Mua
10:50:33 500 15,600 0.0 Mua
10:50:31 5,000 15,600 0.0 Mua
10:50:29 5,000 15,600 0.0 Mua
10:50:21 30,000 15,550 -0.32 Bán
10:50:17 500 15,600 0.0 Bán
10:50:15 6,000 15,600 0.0 Bán
10:50:12 100 15,600 0.0 Bán
10:50:07 1,000 15,600 0.0 Bán
10:50:01 1,400 15,600 0.0 Bán
10:49:58 800 15,600 0.0 Bán
10:49:50 5,000 15,600 0.0 Bán
10:49:41 500 15,600 0.0 Bán
10:49:35 5,000 15,650 0.32 Mua
10:49:33 4,000 15,600 0.0 Bán
10:49:32 30,000 15,600 0.0 Bán
10:49:20 1,400 15,600 0.0 Bán
10:49:18 2,000 15,600 0.0 Bán
10:49:11 500 15,600 0.0 Bán
10:49:08 100 15,600 0.0 Bán
10:49:07 1,000 15,650 0.32 Mua
10:49:06 1,400 15,600 0.0 Bán
10:49:05 500 15,600 0.0 Bán
10:49:04 5,200 15,600 0.0 Bán
10:49:00 5,000 15,600 0.0 Bán
10:48:59 1,400 15,600 0.0 Bán
10:48:56 1,300 15,600 0.0 Bán
10:48:55 3,000 15,600 0.0 Bán
10:48:54 15,200 15,600 0.0 Bán
10:48:49 2,500 15,600 0.0 Bán
10:48:44 2,000 15,600 0.0 Bán
10:48:42 3,000 15,600 0.0 Bán
10:48:41 500 15,600 0.0 Bán
10:48:38 5,000 15,650 0.32 Mua
10:48:31 10,000 15,600 0.0 Bán
10:48:28 31,800 15,600 0.0 Bán
10:48:24 500 15,600 0.0 Bán
10:47:59 1,200 15,600 0.0 Bán
10:47:55 12,700 15,600 0.0 Bán
10:47:51 5,000 15,650 0.32 Mua
10:47:49 200 15,650 0.32 Mua
10:47:42 5,000 15,650 0.32 Mua
10:47:35 5,000 15,650 0.32 Mua
10:47:16 500 15,650 0.32 Mua
10:47:10 700 15,600 0.0 Bán
10:46:46 5,000 15,650 0.32 Mua
10:46:39 200 15,650 0.32 Mua
10:46:34 100 15,650 0.32 Mua
10:46:33 100 15,650 0.32 Mua
10:46:15 300 15,650 0.32 Mua
10:46:07 1,000 15,650 0.32 Mua
10:45:49 5,000 15,650 0.32 Mua
10:45:48 1,000 15,600 0.0 Bán
10:45:27 1,200 15,600 0.0 Bán
10:45:11 300 15,650 0.32 Mua
10:45:08 300 15,650 0.32 Mua
10:44:58 3,400 15,650 0.32 Mua
10:44:53 5,000 15,650 0.32 Mua
10:44:37 2,000 15,650 0.32 Mua
10:44:36 200 15,650 0.32 Mua
10:44:34 37,000 15,600 0.0 Bán
10:44:33 1,000 15,600 0.0 Bán
10:44:30 4,000 15,650 0.32 Mua
10:44:27 1,000 15,600 0.0 Bán
10:44:26 2,500 15,650 0.32 Mua
10:44:22 1,000 15,650 0.32 Mua
10:44:20 100 15,650 0.32 Mua
10:44:18 100 15,650 0.32 Mua
10:44:12 2,000 15,600 0.0 Bán
10:43:57 5,000 15,650 0.32 Mua
10:43:53 300 15,600 0.0 Bán
10:43:52 4,000 15,600 0.0 Bán
10:43:51 3,000 15,650 0.32 Mua
10:43:45 1,000 15,650 0.32 Mua
10:43:43 1,400 15,600 0.0 Bán
10:43:22 1,400 15,600 0.0 Bán
10:43:02 1,400 15,600 0.0 Bán
10:43:01 200 15,600 0.0 Bán
10:43:00 3,500 15,650 0.32 Mua
10:42:41 1,400 15,600 0.0 Bán
10:42:35 14,100 15,650 0.32 Mua
10:42:08 100 15,650 0.32 Mua
10:42:04 5,000 15,650 0.32 Mua
10:41:59 6,000 15,650 0.32 Mua
10:41:53 100 15,650 0.32 Bán
10:41:52 3,000 15,650 0.32 Bán
10:41:50 13,200 15,650 0.32 Bán
10:41:47 30,000 15,650 0.32 Bán
10:41:46 100,000 15,650 0.32 Bán
10:41:41 100,000 15,650 0.32 Bán
10:41:40 1,400 15,650 0.32 Bán
10:41:38 100,000 15,650 0.32 Bán
10:41:32 1,400 15,650 0.32 Bán
10:41:30 2,300 15,650 0.32 Bán
10:41:23 1,400 15,650 0.32 Bán
10:41:20 600 15,650 0.32 Bán
10:41:13 3,200 15,650 0.32 Bán
10:41:12 1,400 15,650 0.32 Bán
10:41:07 5,000 15,700 0.64 Mua
10:41:03 3,100 15,650 0.32 Bán
10:41:02 1,800 15,700 0.64 Mua
10:41:00 100 15,700 0.64 Mua
10:40:58 1,000 15,700 0.64 Mua
10:40:53 2,800 15,650 0.32 Bán
10:40:51 200 15,650 0.32 Bán
10:40:37 200 15,700 0.64 Mua
10:40:25 1,700 15,700 0.64 Mua
10:40:11 5,000 15,700 0.64 Mua
10:39:37 200 15,700 0.64 Mua
10:39:27 100 15,700 0.64 Mua
10:39:22 200 15,700 0.64 Mua
10:39:21 100 15,650 0.32 Bán
10:39:15 5,000 15,700 0.64 Mua
10:39:03 200 15,700 0.64 Mua
10:39:00 5,000 15,650 0.32 Bán
10:38:52 100 15,700 0.64 Mua
10:38:36 4,200 15,650 0.32 Bán
10:38:19 4,200 15,650 0.32 Bán
10:38:18 5,000 15,700 0.64 Mua
10:38:16 200 15,650 0.32 Bán
10:38:15 5,000 15,650 0.32 Bán
10:38:04 2,600 15,650 0.32 Bán
10:37:59 100 15,650 0.32 Bán
10:37:58 800 15,650 0.32 Bán
10:37:57 3,400 15,650 0.32 Bán
10:37:42 4,200 15,650 0.32 Bán
10:37:33 2,000 15,700 0.64 Mua
10:37:22 5,000 15,700 0.64 Mua
10:37:13 400 15,700 0.64 Mua
10:37:08 1,000 15,700 0.64 Mua
10:37:07 1,200 15,650 0.32 Bán
10:36:50 50,000 15,700 0.64 Mua
10:36:48 100 15,650 0.32 Bán
10:36:45 700 15,650 0.32 Bán
10:36:43 5,000 15,700 0.64 Mua
10:36:38 1,000 15,700 0.64 Mua
10:36:33 1,000 15,700 0.64 Mua
10:36:26 5,000 15,700 0.64 Mua
10:36:21 4,000 15,700 0.64 Mua
10:36:12 100 15,700 0.64 Mua
10:35:41 100 15,700 0.64 Mua
10:35:32 300 15,700 0.64 Mua
10:35:29 5,000 15,700 0.64 Mua
10:35:04 200 15,700 0.64 Mua
10:35:02 400 15,700 0.64 Mua
10:34:33 5,000 15,700 0.64 Mua
10:34:11 1,000 15,700 0.64 Mua
10:33:47 900 15,700 0.64 Mua
10:33:36 5,000 15,700 0.64 Mua
10:33:01 10,000 15,700 0.64 Mua
10:32:41 5,000 15,700 0.64 Mua
10:32:38 1,100 15,650 0.32 Bán
10:32:07 5,000 15,650 0.32 Bán
10:32:04 100 15,700 0.64 Mua
10:31:57 200 15,650 0.32 Bán
10:31:52 2,000 15,700 0.64 Mua
10:31:43 5,000 15,700 0.64 Mua
10:31:41 200 15,650 0.32 Bán
10:31:26 200 15,650 0.32 Bán
10:31:11 700 15,700 0.64 Mua
10:31:08 500,000 15,650 0.32 Bán
10:30:59 700 15,700 0.64 Mua
10:30:55 500 15,650 0.32 Bán
10:30:48 60,800 15,700 0.64 Bán
10:30:47 5,000 15,750 0.96 Mua
10:30:45 20,000 15,700 0.64 Bán
10:30:44 3,100 15,700 0.64 Bán
10:30:42 16,900 15,700 0.64 Bán
10:30:39 50,000 15,700 0.64 Bán
10:30:35 500 15,700 0.64 Bán
10:30:34 2,500 15,700 0.64 Bán
10:30:20 1,500 15,700 0.64 Bán
10:30:17 200 15,700 0.64 Bán
10:30:12 1,000 15,700 0.64 Bán
10:30:11 100 15,700 0.64 Bán
10:30:05 50,000 15,700 0.64 Bán
10:30:02 100 15,700 0.64 Bán
10:29:51 5,000 15,750 0.96 Mua
10:29:46 3,000 15,700 0.64 Bán
10:29:38 332,600 15,700 0.64 Bán
10:29:34 800 15,700 0.64 Bán
10:29:26 500 15,700 0.64 Bán
10:29:15 50,000 15,700 0.64 Bán
10:29:14 500 15,700 0.64 Bán
10:29:08 50,000 15,700 0.64 Bán
10:28:54 700 15,700 0.64 Bán
10:28:53 5,000 15,750 0.96 Mua
10:28:35 200 15,750 0.96 Mua
10:28:28 1,000 15,700 0.64 Bán
10:28:20 1,000 15,750 0.96 Mua
10:28:12 300 15,750 0.96 Mua
10:28:04 20,000 15,750 0.96 Mua
10:27:57 5,000 15,750 0.96 Mua
10:27:52 3,800 15,750 0.96 Mua
10:27:49 10,000 15,750 0.96 Mua
10:27:48 1,000 15,700 0.64 Bán
10:27:41 1,200 15,700 0.64 Bán
10:27:38 100 15,750 0.96 Mua
10:27:28 200 15,750 0.96 Mua
10:27:27 100 15,750 0.96 Mua
10:27:15 100 15,750 0.96 Mua
10:27:09 4,000 15,750 0.96 Mua
10:27:01 5,000 15,750 0.96 Mua
10:27:00 400 15,750 0.96 Mua
10:26:57 1,300 15,750 0.96 Mua
10:26:53 1,000 15,750 0.96 Mua
10:26:43 9,000 15,750 0.96 Mua
10:26:42 200 15,750 0.96 Mua
10:26:39 4,000 15,750 0.96 Mua
10:26:37 700 15,750 0.96 Mua
10:26:31 100 15,750 0.96 Mua
10:26:30 100 15,750 0.96 Mua
10:26:29 100 15,750 0.96 Mua
10:26:21 200 15,750 0.96 Mua
10:26:17 10,000 15,750 0.96 Mua
10:26:14 300 15,750 0.96 Mua
10:26:04 5,000 15,750 0.96 Mua
10:25:57 5,400 15,800 1.28 Mua
10:25:56 20,000 15,750 0.96 Bán
10:25:44 100 15,750 0.96 Bán
10:25:43 100 15,750 0.96 Bán
10:25:40 100 15,750 0.96 Bán
10:25:38 400 15,800 1.28 Mua
10:25:32 100 15,750 0.96 Bán
10:25:27 100 15,750 0.96 Bán
10:25:25 200 15,750 0.96 Bán
10:25:20 5,000 15,750 0.96 Bán
10:25:18 300 15,750 0.96 Mua
10:25:17 1,700 15,750 0.96 Mua
10:25:16 56,000 15,750 0.96 Mua
10:25:15 20,000 15,750 0.96 Mua
10:25:11 6,100 15,750 0.96 Bán
10:25:08 1,400 15,800 1.28 Mua
10:25:03 2,000 15,750 0.96 Bán
10:25:01 1,000 15,750 0.96 Bán
10:25:00 1,200 15,750 0.96 Bán
10:24:58 300 15,750 0.96 Mua
10:24:57 100 15,750 0.96 Mua
10:24:55 78,200 15,750 0.96 Bán
10:24:54 2,000 15,750 0.96 Bán
10:24:49 900 15,750 0.96 Bán
10:24:44 10,000 15,750 0.96 Bán
10:24:38 3,000 15,750 0.96 Bán
10:24:36 500 15,750 0.96 Bán
10:24:32 200 15,750 0.96 Bán
10:24:28 13,000 15,750 0.96 Mua
10:24:27 2,000 15,750 0.96 Mua
10:24:25 3,200 15,750 0.96 Mua
10:24:17 3,900 15,750 0.96 Mua
10:24:14 1,500 15,750 0.96 Mua
10:24:13 9,300 15,750 0.96 Mua
10:24:11 5,000 15,750 0.96 Mua
10:24:10 3,900 15,750 0.96 Mua
10:24:05 1,000 15,700 0.64 Bán
10:24:03 1,000 15,750 0.96 Mua
10:24:01 5,000 15,750 0.96 Mua
10:24:00 100 15,750 0.96 Mua
10:23:58 3,000 15,750 0.96 Mua
10:23:57 200 15,750 0.96 Mua
10:23:55 300 15,750 0.96 Mua
10:23:54 2,200 15,750 0.96 Mua
10:23:52 100 15,750 0.96 Mua
10:23:51 10,000 15,750 0.96 Mua
10:23:49 20,000 15,750 0.96 Mua
10:23:47 25,200 15,750 0.96 Mua
10:23:46 1,000 15,750 0.96 Mua
10:23:44 10,000 15,750 0.96 Mua
10:23:43 20,000 15,750 0.96 Mua
10:23:41 4,000 15,750 0.96 Mua
10:23:39 1,500 15,700 0.64 Bán
10:23:37 100 15,750 0.96 Mua
10:23:34 20,300 15,750 0.96 Mua
10:23:32 5,000 15,750 0.96 Mua
10:23:31 50,000 15,750 0.96 Mua
10:23:27 1,000 15,750 0.96 Mua
10:23:26 1,000 15,700 0.64 Bán
10:23:24 2,000 15,750 0.96 Mua
10:23:23 18,000 15,750 0.96 Mua
10:23:19 9,500 15,700 0.64 Bán
10:23:17 30,000 15,750 0.96 Mua
10:23:15 20,000 15,750 0.96 Mua
10:23:07 5,000 15,750 0.96 Mua
10:22:54 10,500 15,750 0.96 Mua
10:22:48 5,000 15,700 0.64 Bán
10:22:45 300 15,700 0.64 Bán
10:22:18 1,200 15,700 0.64 Bán
10:21:59 300 15,700 0.64 Bán
10:21:58 5,000 15,750 0.96 Mua
10:21:57 1,000 15,700 0.64 Bán
10:21:45 2,000 15,700 0.64 Bán
10:21:31 1,000 15,700 0.64 Bán
10:21:11 1,000 15,700 0.64 Bán
10:21:09 100 15,750 0.96 Mua
10:21:06 11,900 15,700 0.64 Mua
10:21:02 68,900 15,700 0.64 Mua
10:20:57 200 15,700 0.64 Mua
10:20:53 600 15,700 0.64 Mua
10:20:52 100,000 15,700 0.64 Mua
10:20:49 55,000 15,700 0.64 Mua
10:20:43 45,700 15,700 0.64 Mua
10:20:38 1,000 15,700 0.64 Mua
10:20:35 2,000 15,700 0.64 Mua
10:20:33 1,000 15,700 0.64 Mua
10:20:30 1,000 15,700 0.64 Mua
10:20:28 8,500 15,700 0.64 Mua
10:20:24 2,000 15,700 0.64 Mua
10:20:22 243,000 15,700 0.64 Mua
10:20:20 100 15,700 0.64 Mua
10:20:12 3,000 15,700 0.64 Mua
10:20:06 8,300 15,700 0.64 Mua
10:20:03 4,400 15,700 0.64 Mua
10:20:02 1,300 15,700 0.64 Mua
10:19:54 300 15,700 0.64 Mua
10:19:47 700 15,650 0.32 Bán
10:19:43 5,000 15,700 0.64 Mua
10:19:41 500 15,700 0.64 Mua
10:19:39 2,000 15,650 0.32 Bán
10:19:30 200 15,700 0.64 Mua
10:19:27 1,000 15,700 0.64 Mua
10:19:20 100 15,700 0.64 Mua
10:19:13 5,000 15,700 0.64 Mua
10:18:14 200 15,700 0.64 Mua
10:17:51 300 15,700 0.64 Mua
10:17:46 100 15,650 0.32 Bán
10:17:38 500 15,650 0.32 Bán
10:17:29 5,000 15,700 0.64 Mua
10:17:25 100 15,700 0.64 Mua
10:17:23 600 15,700 0.64 Mua
10:17:21 1,000 15,650 0.32 Bán
10:17:15 400 15,650 0.32 Bán
10:16:54 100 15,650 0.32 Bán
10:16:49 500 15,650 0.32 Bán
10:16:44 600 15,650 0.32 Bán
10:16:21 300 15,650 0.32 Bán
10:16:18 1,000 15,650 0.32 Bán
10:16:15 200 15,650 0.32 Bán
10:15:50 500 15,650 0.32 Bán
10:15:26 1,500 15,700 0.64 Mua
10:15:19 1,000 15,700 0.64 Mua
10:15:16 400 15,650 0.32 Bán
10:15:15 5,000 15,700 0.64 Mua
10:15:10 1,000 15,700 0.64 Mua
10:15:05 100 15,650 0.32 Bán
10:14:58 200 15,650 0.32 Bán
10:14:50 5,500 15,650 0.32 Bán
10:14:44 500 15,700 0.64 Mua
10:14:40 10,000 15,700 0.64 Mua
10:14:23 3,000 15,700 0.64 Mua
10:13:36 300 15,700 0.64 Mua
10:13:26 200 15,700 0.64 Mua
10:13:21 600 15,700 0.64 Mua
10:13:10 15,000 15,650 0.32 Mua
10:13:00 5,000 15,650 0.32 Mua
10:12:58 3,000 15,650 0.32 Mua
10:12:47 10,000 15,600 0.0 Bán
10:12:14 500 15,650 0.32 Mua
10:12:10 200 15,650 0.32 Mua
10:12:05 3,400 15,650 0.32 Mua
10:12:02 500 15,650 0.32 Mua
10:11:51 1,000 15,650 0.32 Mua
10:11:45 3,400 15,600 0.0 Bán
10:11:32 1,000 15,650 0.32 Mua
10:11:29 1,000 15,600 0.0 Bán
10:11:24 100 15,650 0.32 Mua
10:11:20 200 15,600 0.0 Bán
10:11:18 10,000 15,600 0.0 Bán
10:11:16 3,000 15,650 0.32 Mua
10:11:09 800 15,600 0.0 Bán
10:11:08 5,000 15,650 0.32 Mua
10:10:49 2,000 15,650 0.32 Mua
10:10:48 10,000 15,650 0.32 Mua
10:10:46 5,000 15,650 0.32 Mua
10:10:44 100 15,650 0.32 Mua
10:10:43 200 15,650 0.32 Mua
10:10:39 10,000 15,600 0.0 Bán
10:10:35 500 15,650 0.32 Mua
10:10:32 500 15,650 0.32 Mua
10:10:27 3,000 15,650 0.32 Mua
10:10:24 500 15,650 0.32 Mua
10:10:21 10,000 15,650 0.32 Mua
10:10:08 200 15,650 0.32 Mua
10:10:07 5,600 15,650 0.32 Mua
10:10:06 64,400 15,650 0.32 Mua
10:10:04 5,000 15,650 0.32 Mua
10:09:55 9,000 15,650 0.32 Mua
10:09:41 5,000 15,650 0.32 Mua
10:09:24 2,000 15,650 0.32 Mua
10:09:21 3,000 15,600 0.0 Bán
10:09:20 1,500 15,600 0.0 Bán
10:09:12 900 15,650 0.32 Mua
10:09:10 3,000 15,650 0.32 Mua
10:09:04 400 15,650 0.32 Mua
10:09:00 1,000 15,650 0.32 Mua
10:08:55 19,700 15,650 0.32 Mua
10:08:53 31,700 15,650 0.32 Mua
10:08:40 300 15,600 0.0 Bán
10:08:39 2,000 15,650 0.32 Mua
10:08:37 200 15,600 0.0 Bán
10:08:32 5,000 15,650 0.32 Mua
10:08:19 1,000 15,600 0.0 Bán
10:07:57 100 15,600 0.0 Bán
10:07:54 100 15,650 0.32 Mua
10:07:51 100 15,650 0.32 Mua
10:07:47 10,000 15,600 0.0 Bán
10:07:33 60,000 15,650 0.32 Mua
10:07:31 1,000 15,600 0.0 Bán
10:07:24 100 15,650 0.32 Mua
10:07:20 500 15,600 0.0 Bán
10:07:07 1,000 15,650 0.32 Mua
10:06:44 500 15,600 0.0 Bán
10:06:36 5,000 15,650 0.32 Mua
10:06:32 1,000 15,600 0.0 Bán
10:06:28 500 15,650 0.32 Mua
10:06:22 18,000 15,650 0.32 Mua
10:06:17 5,000 15,650 0.32 Mua
10:06:06 400 15,650 0.32 Mua
10:06:02 2,000 15,650 0.32 Mua
10:05:56 400 15,650 0.32 Mua
10:05:36 100 15,650 0.32 Mua
10:05:35 500 15,600 0.0 Bán
10:05:34 2,000 15,650 0.32 Mua
10:05:32 7,000 15,600 0.0 Bán
10:05:26 1,000 15,650 0.32 Mua
10:05:13 1,300 15,650 0.32 Mua
10:05:05 200 15,650 0.32 Mua
10:05:03 1,000 15,650 0.32 Mua
10:04:51 200 15,650 0.32 Mua
10:04:49 100 15,650 0.32 Mua
10:04:48 5,600 15,650 0.32 Mua
10:04:43 50,000 15,650 0.32 Mua
10:04:39 500 15,650 0.32 Mua
10:04:33 5,000 15,650 0.32 Mua
10:04:27 100 15,650 0.32 Mua
10:04:22 11,000 15,650 0.32 Mua
10:04:09 1,200 15,650 0.32 Mua
10:04:03 5,000 15,650 0.32 Mua
10:03:53 60,000 15,650 0.32 Mua
10:03:48 1,700 15,600 0.0 Bán
10:03:45 100 15,650 0.32 Mua
10:03:41 100 15,650 0.32 Mua
10:03:35 18,000 15,650 0.32 Mua
10:03:26 3,100 15,650 0.32 Mua
10:03:03 100 15,650 0.32 Mua
10:03:02 2,000 15,600 0.0 Bán
10:02:43 1,000 15,600 0.0 Bán
10:02:36 5,000 15,600 0.0 Bán
10:02:21 200 15,650 0.32 Mua
10:02:15 100 15,600 0.0 Bán
10:02:14 4,300 15,600 0.0 Bán
10:02:13 2,000 15,600 0.0 Bán
10:02:09 600 15,650 0.32 Mua
10:02:07 3,800 15,650 0.32 Mua
10:02:03 10,000 15,600 0.0 Bán
10:02:02 100 15,600 0.0 Bán
10:01:56 500 15,650 0.32 Mua
10:01:49 5,000 15,650 0.32 Mua
10:01:43 88,700 15,650 0.32 Mua
10:01:40 7,000 15,650 0.32 Mua
10:01:04 2,000 15,650 0.32 Mua
10:01:01 50,000 15,650 0.32 Mua
10:00:56 1,000 15,600 0.0 Bán
10:00:51 500 15,650 0.32 Mua
10:00:38 200 15,600 0.0 Bán
10:00:35 200 15,650 0.32 Mua
10:00:14 100,000 15,650 0.32 Mua
10:00:02 100 15,650 0.32 Mua
10:00:01 2,000 15,650 0.32 Mua
09:59:56 100 15,650 0.32 Mua
09:59:50 900 15,650 0.32 Mua
09:59:46 200 15,600 0.0 Bán
09:59:40 200 15,650 0.32 Mua
09:59:38 20,000 15,600 0.0 Bán
09:59:34 5,000 15,650 0.32 Mua
09:59:29 200 15,600 0.0 Bán
09:59:22 6,000 15,600 0.0 Bán
09:59:20 62,500 15,600 0.0 Bán
09:58:52 200 15,600 0.0 Bán
09:58:45 35,000 15,650 0.32 Mua
09:58:41 488,000 15,600 0.0 Mua
09:58:35 3,000 15,600 0.0 Mua
09:58:32 100 15,550 -0.32 Bán
09:58:28 100 15,600 0.0 Mua
09:58:25 2,000 15,600 0.0 Mua
09:58:21 5,000 15,600 0.0 Mua
09:58:18 100,000 15,600 0.0 Mua
09:58:09 6,600 15,600 0.0 Mua
09:57:53 2,000 15,600 0.0 Mua
09:57:46 5,000 15,550 -0.32 Bán
09:57:41 1,000 15,550 -0.32 Bán
09:57:27 5,000 15,600 0.0 Mua
09:57:20 5,000 15,600 0.0 Mua
09:57:16 800 15,600 0.0 Mua
09:57:07 10,000 15,600 0.0 Mua
09:56:48 200 15,600 0.0 Mua
09:56:46 2,000 15,600 0.0 Mua
09:56:41 500 15,550 -0.32 Bán
09:56:33 1,000 15,600 0.0 Mua
09:56:25 100 15,600 0.0 Mua
09:56:06 100 15,550 -0.32 Bán
09:56:04 12,000 15,550 -0.32 Bán
09:55:56 30,000 15,550 -0.32 Bán
09:55:47 5,000 15,550 -0.32 Bán
09:55:35 400 15,600 0.0 Mua
09:55:16 1,500 15,550 -0.32 Bán
09:55:14 27,100 15,550 -0.32 Bán
09:55:06 5,000 15,600 0.0 Mua
09:55:00 400 15,550 -0.32 Bán
09:54:54 20,000 15,550 -0.32 Bán
09:54:48 1,000 15,550 -0.32 Bán
09:54:46 300 15,600 0.0 Mua
09:54:40 37,000 15,600 0.0 Mua
09:54:32 10,000 15,550 -0.32 Bán
09:54:29 100 15,600 0.0 Mua
09:54:23 9,500 15,600 0.0 Mua
09:54:17 100 15,600 0.0 Mua
09:54:15 3,000 15,600 0.0 Mua
09:54:14 100 15,600 0.0 Mua
09:54:09 15,000 15,550 -0.32 Bán
09:54:04 1,000 15,600 0.0 Mua
09:53:57 1,000 15,600 0.0 Mua
09:53:54 2,000 15,600 0.0 Mua
09:53:52 10,500 15,600 0.0 Mua
09:53:51 5,000 15,600 0.0 Mua
09:53:49 3,000 15,600 0.0 Mua
09:53:45 50,000 15,600 0.0 Mua
09:53:44 1,100 15,600 0.0 Mua
09:53:42 400 15,600 0.0 Mua
09:53:39 2,000 15,600 0.0 Mua
09:53:27 500 15,600 0.0 Mua
09:53:23 1,500 15,600 0.0 Mua
09:53:07 25,600 15,600 0.0 Mua
09:52:52 5,000 15,600 0.0 Mua
09:52:49 200 15,600 0.0 Mua
09:52:41 6,000 15,600 0.0 Mua
09:52:23 500 15,600 0.0 Mua
09:52:14 1,000 15,600 0.0 Mua
09:52:12 1,900 15,600 0.0 Mua
09:51:58 200 15,600 0.0 Mua
09:51:45 20,000 15,600 0.0 Mua
09:51:38 200 15,600 0.0 Mua
09:51:34 1,000 15,550 -0.32 Bán
09:51:32 10,000 15,600 0.0 Mua
09:51:28 200 15,600 0.0 Mua
09:51:24 1,000 15,550 -0.32 Bán
09:51:22 100 15,600 0.0 Mua
09:50:37 5,000 15,600 0.0 Mua
09:50:29 50,000 15,600 0.0 Mua
09:50:26 5,100 15,600 0.0 Mua
09:50:24 400 15,600 0.0 Mua
09:50:18 200 15,550 -0.32 Bán
09:50:12 300 15,600 0.0 Mua
09:50:08 400 15,600 0.0 Mua
09:50:06 10,000 15,600 0.0 Mua
09:49:59 600 15,600 0.0 Mua
09:49:50 1,000 15,600 0.0 Mua
09:49:45 500 15,600 0.0 Mua
09:49:40 800 15,600 0.0 Mua
09:49:39 1,200 15,600 0.0 Mua
09:49:37 5,000 15,600 0.0 Mua
09:49:32 100 15,600 0.0 Mua
09:49:30 24,200 15,600 0.0 Mua
09:49:25 100 15,600 0.0 Mua
09:49:17 1,000 15,600 0.0 Mua
09:49:13 900 15,600 0.0 Mua
09:48:55 400 15,600 0.0 Mua
09:48:48 3,000 15,600 0.0 Mua
09:48:37 800 15,600 0.0 Mua
09:48:36 2,200 15,600 0.0 Mua
09:48:24 5,000 15,600 0.0 Mua
09:48:21 100 15,600 0.0 Mua
09:48:20 200 15,550 -0.32 Bán
09:48:16 100 15,550 -0.32 Bán
09:48:14 1,000 15,550 -0.32 Bán
09:48:07 10,000 15,600 0.0 Mua
09:48:05 200 15,550 -0.32 Bán
09:48:00 500 15,600 0.0 Mua
09:47:55 2,900 15,550 -0.32 Bán
09:47:41 600 15,550 -0.32 Bán
09:47:34 800 15,600 0.0 Mua
09:47:25 100 15,600 0.0 Mua
09:47:17 100 15,600 0.0 Mua
09:47:15 100 15,600 0.0 Mua
09:47:10 10,000 15,550 -0.32 Bán
09:47:08 1,000 15,550 -0.32 Bán
09:47:02 1,000 15,550 -0.32 Bán
09:46:46 3,000 15,600 0.0 Mua
09:46:44 500 15,550 -0.32 Bán
09:46:35 200 15,600 0.0 Mua
09:46:34 100 15,600 0.0 Mua
09:46:11 5,000 15,600 0.0 Mua
09:46:06 4,300 15,550 -0.32 Bán
09:45:59 1,000 15,550 -0.32 Bán
09:45:57 1,000 15,550 -0.32 Bán
09:45:38 100 15,550 -0.32 Bán
09:45:32 600 15,600 0.0 Mua
09:45:22 14,000 15,550 -0.32 Bán
09:45:17 2,000 15,600 0.0 Mua
09:45:16 5,000 15,600 0.0 Mua
09:45:04 2,000 15,550 -0.32 Bán
09:45:03 200 15,600 0.0 Mua
09:44:44 400 15,600 0.0 Mua
09:44:25 500 15,600 0.0 Mua
09:44:20 10,000 15,550 -0.32 Bán
09:44:09 2,000 15,600 0.0 Mua
09:43:54 5,000 15,600 0.0 Mua
09:43:53 2,000 15,550 -0.32 Bán
09:43:45 1,800 15,550 -0.32 Bán
09:43:44 16,400 15,550 -0.32 Bán
09:43:41 200 15,550 -0.32 Bán
09:43:29 500 15,550 -0.32 Bán
09:43:22 100 15,550 -0.32 Bán
09:43:20 4,300 15,550 -0.32 Bán
09:43:19 500 15,550 -0.32 Bán
09:43:15 200 15,550 -0.32 Bán
09:43:08 100 15,600 0.0 Mua
09:43:04 200 15,600 0.0 Mua
09:42:58 200 15,600 0.0 Mua
09:42:52 100 15,600 0.0 Mua
09:42:36 10,000 15,600 0.0 Mua
09:42:23 400 15,600 0.0 Mua
09:42:01 2,000 15,600 0.0 Mua
09:41:57 2,000 15,600 0.0 Mua
09:41:52 5,000 15,600 0.0 Mua
09:41:50 100 15,600 0.0 Mua
09:41:45 100 15,550 -0.32 Bán
09:41:40 5,000 15,600 0.0 Mua
09:41:12 3,300 15,600 0.0 Mua
09:41:05 500 15,600 0.0 Mua
09:41:02 100 15,600 0.0 Mua
09:40:44 500 15,600 0.0 Mua
09:40:42 46,800 15,600 0.0 Bán
09:40:39 10,000 15,600 0.0 Bán
09:40:28 100 15,600 0.0 Bán
09:40:00 2,000 15,600 0.0 Bán
09:39:56 1,500 15,600 0.0 Bán
09:39:54 3,600 15,600 0.0 Bán
09:39:53 132,900 15,600 0.0 Bán
09:39:51 24,000 15,600 0.0 Bán
09:39:48 10,000 15,600 0.0 Bán
09:39:46 200 15,650 0.32 Mua
09:39:43 100 15,650 0.32 Mua
09:39:28 100 15,600 0.0 Bán
09:39:27 2,000 15,650 0.32 Mua
09:39:25 5,900 15,650 0.32 Mua
09:39:16 200 15,650 0.32 Mua
09:38:59 100 15,650 0.32 Mua
09:38:55 100,000 15,650 0.32 Mua
09:38:48 1,000 15,650 0.32 Mua
09:38:44 1,200 15,650 0.32 Mua
09:38:42 5,000 15,650 0.32 Mua
09:38:34 300 15,650 0.32 Mua
09:38:31 200 15,650 0.32 Mua
09:38:29 900 15,650 0.32 Mua
09:38:16 2,000 15,650 0.32 Bán
09:38:14 5,000 15,650 0.32 Bán
09:38:09 93,800 15,650 0.32 Mua
09:38:05 100 15,650 0.32 Mua
09:38:04 200 15,650 0.32 Mua
09:38:02 500 15,650 0.32 Mua
09:37:59 600 15,650 0.32 Mua
09:37:55 100 15,650 0.32 Mua
09:37:52 5,000 15,650 0.32 Mua
09:37:46 100 15,650 0.32 Mua
09:37:41 1,400 15,650 0.32 Bán
09:37:40 200 15,700 0.64 Mua
09:37:29 2,400 15,650 0.32 Bán
09:37:23 24,000 15,650 0.32 Bán
09:37:11 5,000 15,700 0.64 Mua
09:37:06 1,400 15,650 0.32 Bán
09:36:59 2,000 15,700 0.64 Mua
09:36:46 200 15,650 0.32 Bán
09:36:44 2,600 15,700 0.64 Mua
09:36:40 4,000 15,700 0.64 Mua
09:36:38 2,000 15,700 0.64 Mua
09:36:24 1,000 15,700 0.64 Mua
09:36:19 4,200 15,650 0.32 Bán
09:36:07 1,100 15,650 0.32 Bán
09:36:06 2,100 15,650 0.32 Bán
09:36:05 7,100 15,650 0.32 Bán
09:35:53 2,000 15,650 0.32 Bán
09:35:43 1,000 15,650 0.32 Bán
09:35:37 40,000 15,650 0.32 Bán
09:35:28 4,200 15,650 0.32 Bán
09:35:26 5,300 15,650 0.32 Bán
09:35:07 200 15,650 0.32 Bán
09:34:59 5,000 15,650 0.32 Bán
09:34:57 1,000 15,650 0.32 Bán
09:34:56 5,000 15,700 0.64 Mua
09:34:54 2,000 15,650 0.32 Bán
09:34:46 100 15,650 0.32 Bán
09:34:43 300 15,650 0.32 Bán
09:34:41 1,000 15,650 0.32 Bán
09:34:25 200 15,650 0.32 Bán
09:34:24 2,100 15,650 0.32 Bán
09:34:20 300 15,650 0.32 Bán
09:33:59 3,900 15,650 0.32 Bán
09:33:58 8,200 15,700 0.64 Mua
09:33:45 5,000 15,650 0.32 Bán
09:33:42 12,900 15,650 0.32 Bán
09:33:37 2,500 15,700 0.64 Mua
09:33:22 1,000 15,700 0.64 Mua
09:32:59 500 15,700 0.64 Mua
09:32:54 100 15,650 0.32 Bán
09:32:42 5,000 15,700 0.64 Mua
09:32:36 900 15,650 0.32 Bán
09:32:34 300 15,650 0.32 Bán
09:32:27 100 15,650 0.32 -
09:32:20 2,300 15,650 0.32 Bán
09:32:13 1,900 15,650 0.32 Bán
09:32:10 1,000 15,650 0.32 Mua
09:31:59 400 15,600 0.0 Bán
09:31:56 200 15,600 0.0 Bán
09:31:54 200 15,600 0.0 Bán
09:31:46 1,100 15,600 0.0 Bán
09:31:45 40,000 15,600 0.0 Bán
09:31:41 100 15,650 0.32 Bán
09:31:39 200 15,650 0.32 Bán
09:31:31 1,800 15,600 0.0 Bán
09:31:26 100 15,600 0.0 Bán
09:31:19 8,600 15,650 0.32 Bán
09:31:17 500 15,600 0.0 Bán
09:31:16 600 15,600 0.0 Bán
09:31:08 100 15,600 0.0 Bán
09:31:07 100 15,650 0.32 Mua
09:31:01 200 15,650 0.32 Mua
09:31:00 2,000 15,650 0.32 Mua
09:30:59 5,000 15,600 0.0 Bán
09:30:58 600 15,650 0.32 Mua
09:30:57 9,400 15,650 0.32 Mua
09:30:52 3,000 15,600 0.0 Bán
09:30:45 500 15,650 0.32 Mua
09:30:43 200 15,650 0.32 Mua
09:30:40 2,000 15,650 0.32 Mua
09:30:39 1,000 15,650 0.32 Mua
09:30:36 200 15,650 0.32 Mua
09:30:28 2,800 15,650 0.32 Mua
09:30:27 5,000 15,650 0.32 Mua
09:30:21 100 15,650 0.32 Mua
09:30:15 300 15,600 0.0 Bán
09:30:09 5,500 15,650 0.32 Mua
09:30:06 200 15,650 0.32 Mua
09:30:02 5,000 15,650 0.32 Mua
09:29:56 4,000 15,650 0.32 Mua
09:29:55 100 15,600 0.0 Bán
09:29:51 1,000 15,600 0.0 Bán
09:29:48 1,000 15,650 0.32 Mua
09:29:46 1,300 15,650 0.32 Mua
09:29:38 2,000 15,600 0.0 Bán
09:29:36 4,000 15,650 0.32 Mua
09:29:30 400 15,600 0.0 Bán
09:29:05 100 15,600 0.0 Bán
09:28:27 5,000 15,650 0.32 Mua
09:28:26 700 15,650 0.32 Mua
09:28:23 500 15,650 0.32 Mua
09:28:14 100 15,650 0.32 Bán
09:28:13 800 15,650 0.32 Mua
09:28:07 100 15,650 0.32 Mua
09:27:54 500 15,650 0.32 Mua
09:27:50 100 15,650 0.32 Mua
09:27:43 200 15,650 0.32 Mua
09:27:38 100 15,650 0.32 Mua
09:27:34 100 15,650 0.32 Bán
09:27:21 39,200 15,650 0.32 Bán
09:27:19 5,800 15,700 0.64 Mua
09:27:15 19,700 15,650 0.32 Bán
09:27:14 2,000 15,650 0.32 Bán
09:27:11 5,000 15,650 0.32 Bán
09:27:07 1,000 15,650 0.32 Bán
09:27:06 5,000 15,650 0.32 Bán
09:27:02 2,000 15,650 0.32 Bán
09:26:53 3,700 15,650 0.32 Bán
09:26:31 400 15,650 0.32 Bán
09:26:28 500 15,700 0.64 Mua
09:26:24 2,000 15,650 0.32 Bán
09:26:15 100 15,700 0.64 Mua
09:26:11 4,000 15,650 0.32 Bán
09:26:02 100 15,650 0.32 Bán
09:25:58 5,000 15,700 0.64 Mua
09:25:53 2,900 15,700 0.64 Mua
09:25:47 100 15,700 0.64 Mua
09:25:37 100 15,700 0.64 Mua
09:25:36 2,000 15,650 0.32 Bán
09:25:22 1,000 15,700 0.64 Mua
09:25:20 200 15,650 0.32 Bán
09:25:18 500 15,650 0.32 Bán
09:25:08 100 15,650 0.32 Bán
09:25:07 100 15,650 0.32 Bán
09:25:04 1,400 15,650 0.32 Bán
09:24:50 100 15,650 0.32 Bán
09:24:36 1,000 15,650 0.32 Bán
09:24:32 2,000 15,650 0.32 Bán
09:24:25 23,700 15,650 0.32 Bán
09:24:23 11,500 15,650 0.32 Bán
09:24:19 300 15,700 0.64 Mua
09:24:16 100 15,650 0.32 Bán
09:24:15 800 15,650 0.32 Bán
09:24:02 45,000 15,650 0.32 Bán
09:23:49 20,000 15,650 0.32 Bán
09:23:47 10,000 15,700 0.64 Mua
09:23:44 5,000 15,700 0.64 Mua
09:23:37 200 15,650 0.32 Bán
09:23:35 100 15,650 0.32 Bán
09:23:31 300 15,650 0.32 Mua
09:23:24 2,000 15,650 0.32 Mua
09:23:23 3,000 15,650 0.32 Bán
09:23:22 4,200 15,650 0.32 Bán
09:23:21 200 15,650 0.32 Bán
09:23:07 500 15,650 0.32 Bán
09:23:01 6,600 15,650 0.32 Bán
09:23:00 400 15,700 0.64 Mua
09:22:58 100,000 15,700 0.64 Mua
09:22:57 100 15,650 0.32 Bán
09:22:55 5,000 15,650 0.32 Bán
09:22:28 48,600 15,650 0.32 Bán
09:22:27 1,000 15,650 0.32 Bán
09:22:09 32,100 15,650 0.32 Bán
09:22:08 3,000 15,650 0.32 Bán
09:22:07 64,900 15,650 0.32 Mua
09:22:05 1,000 15,650 0.32 Mua
09:22:03 100 15,650 0.32 Mua
09:22:01 16,900 15,650 0.32 Mua
09:21:59 1,000 15,650 0.32 Mua
09:21:51 2,600 15,700 0.64 Mua
09:21:50 400 15,700 0.64 Mua
09:21:43 37,500 15,650 0.32 Bán
09:21:42 3,800 15,650 0.32 Bán
09:21:41 100 15,650 0.32 Mua
09:21:38 100 15,600 0.0 Bán
09:21:34 30,200 15,650 0.32 Bán
09:21:33 19,800 15,650 0.32 Mua
09:21:30 5,000 15,650 0.32 Mua
09:21:28 200 15,650 0.32 Mua
09:21:24 3,900 15,600 0.0 Bán
09:21:23 600 15,600 0.0 Bán
09:21:22 11,100 15,650 0.32 Mua
09:21:21 14,900 15,650 0.32 Mua
09:21:19 500 15,600 0.0 Bán
09:21:04 2,900 15,600 0.0 Bán
09:21:00 300 15,650 0.32 Mua
09:20:54 11,800 15,600 0.0 Bán
09:20:52 500 15,650 0.32 Mua
09:20:50 700 15,650 0.32 Mua
09:20:49 5,000 15,650 0.32 Mua
09:20:46 100 15,600 0.0 Bán
09:20:43 1,200 15,650 0.32 Mua
09:20:39 100 15,650 0.32 Mua
09:20:24 7,300 15,650 0.32 Bán
09:20:17 2,000 15,650 0.32 Mua
09:20:05 300 15,650 0.32 Bán
09:20:03 400 15,650 0.32 Bán
09:20:02 100 15,650 0.32 -
09:20:00 100 15,650 0.32 Bán
09:19:56 71,900 15,650 0.32 Bán
09:19:55 200 15,650 0.32 Bán
09:19:40 1,000 15,650 0.32 Mua
09:19:35 100 15,650 0.32 Mua
09:19:34 1,800 15,650 0.32 Bán
09:19:31 700 15,650 0.32 Bán
09:19:27 10,000 15,650 0.32 Mua
09:19:19 1,000 15,650 0.32 Bán
09:19:17 2,100 15,650 0.32 Bán
09:19:15 5,000 15,650 0.32 Mua
09:19:10 500 15,650 0.32 Mua
09:19:06 2,000 15,650 0.32 Mua
09:19:05 7,300 15,650 0.32 Mua
09:19:03 200 15,650 0.32 Mua
09:19:01 3,800 15,650 0.32 Mua
09:18:58 300 15,650 0.32 Mua
09:18:54 6,600 15,650 0.32 Bán
09:18:53 1,600 15,650 0.32 Bán
09:18:26 2,500 15,650 0.32 Bán
09:18:19 100 15,650 0.32 Bán
09:18:01 10,500 15,650 0.32 Bán
09:17:59 500 15,650 0.32 Mua
09:17:57 400 15,650 0.32 Bán
09:17:53 100 15,700 0.64 Mua
09:17:52 700 15,650 0.32 Bán
09:17:48 800 15,650 0.32 Bán
09:17:47 200 15,650 0.32 Mua
09:17:45 400 15,650 0.32 Bán
09:17:43 19,200 15,650 0.32 Bán
09:17:37 48,900 15,650 0.32 Bán
09:17:32 104,100 15,650 0.32 Mua
09:17:25 1,800 15,650 0.32 Mua
09:17:23 1,000 15,650 0.32 Mua
09:17:17 10,000 15,650 0.32 Mua
09:17:16 1,000 15,650 0.32 Mua
09:17:14 200 15,700 0.64 Mua
09:17:10 500 15,700 0.64 Mua
09:17:06 900 15,700 0.64 Mua
09:17:05 59,400 15,650 0.32 Bán
09:17:03 4,700 15,650 0.32 Bán
09:17:01 5,000 15,700 0.64 Mua
09:16:56 1,700 15,650 0.32 Bán
09:16:50 300 15,700 0.64 Mua
09:16:49 5,000 15,700 0.64 Mua
09:16:44 500 15,650 0.32 Bán
09:16:35 200 15,650 0.32 Bán
09:16:29 10,000 15,700 0.64 Mua
09:16:28 2,000 15,700 0.64 Mua
09:16:25 500 15,700 0.64 Mua
09:16:21 2,000 15,650 0.32 Bán
09:16:17 100 15,700 0.64 Mua
09:16:16 5,000 15,650 0.32 Bán
09:16:13 1,000 15,700 0.64 Mua
09:16:05 500 15,700 0.64 Mua
09:16:00 4,200 15,650 0.32 Bán
09:15:54 12,000 15,650 0.32 -
09:15:39 238,000 15,650 0.32 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TPB

Định giá cổ phiếu TPB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TPB

N E W

(*) Khối ngoại mua ròng cổ phiếu TPB với giá trị luỹ kế 571.60 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TPB

N E W

(*) Tự doanh mua ròng cổ phiếu TPB với giá trị 73.09 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TPB

Phân tích báo cáo tài chính TPB

Lịch sử cổ tức TPB

Quỹ đầu tư nắm giữ TPB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 19 Quỹ đầu tư đang nắm giữ 19,710,219 cổ phiếu TPB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
11,975,348 -144,000 T6-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
3,231,505 -72,800 T6-2025
3 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,109,201 -23,000 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
742,500 - T6-2025
5 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
474,448 -2,500 T6-2025
6 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
359,297 - T6-2025
7 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
339,712 16,500 T6-2025
8 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
338,506 -9,600 T6-2025
9 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
333,528 333,528 T6-2025
10 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
171,028 - T6-2025
11 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
134,086 -146,530 T5-2025
12 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
100,280 - T6-2025
13 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
92,076 92,076 T6-2025
14 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
86,375 -2,800 T6-2025
15 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
76,880 76,880 T6-2025
16 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
56,700 -900 T6-2025
17 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
54,700 - T6-2025
18 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
33,949 -600 T6-2025
19 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
100 100 T6-2025
Tổng cộng 19,710,219 116,354

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật