Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VHM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VHM

Siêu biểu đồ

Thống kê giao dịch VHM trong phiên

Tham chiếu 76,000
Mở cửa 75,400
Thấp nhất 74,300
Cao nhất 75,900
KLGD 2,080,700
GTGD 155.79 tỷ
NN Mua 45.06 tỷ
NN Bán 77.07 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
9,700 74,500
2,000 74,600
21,700 74,400
600 74,800
19,600 74,300
22,000 74,900
51,000
74,500
24,600
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
11:29:37 1,300 74,500 -1.97 Bán
11:29:22 3,300 74,500 -1.97 Bán
11:29:19 400 74,500 -1.97 Bán
11:29:15 900 74,600 -1.84 Bán
11:28:49 1,200 74,600 -1.84 Bán
11:28:32 600 74,600 -1.84 Bán
11:28:31 3,900 74,600 -1.84 Bán
11:28:30 1,100 74,600 -1.84 Bán
11:28:17 41,700 74,600 -1.84 Bán
11:27:58 900 74,700 -1.71 Bán
11:27:18 100 74,700 -1.71 Bán
11:27:17 12,800 74,700 -1.71 Bán
11:27:14 1,000 74,700 -1.71 Bán
11:26:40 900 74,700 -1.71 Bán
11:26:00 500 74,700 -1.71 Bán
11:25:55 700 74,800 -1.58 Mua
11:25:50 100 74,800 -1.58 Mua
11:25:40 3,700 74,800 -1.58 Mua
11:25:32 12,700 74,800 -1.58 Bán
11:25:29 1,000 74,800 -1.58 Bán
11:25:28 700 74,800 -1.58 Bán
11:25:22 900 74,800 -1.58 Bán
11:25:21 3,000 74,800 -1.58 Bán
11:25:20 3,000 74,800 -1.58 Bán
11:24:54 4,200 74,800 -1.58 Bán
11:24:39 2,500 74,800 -1.58 Bán
11:24:04 100 74,900 -1.45 Mua
11:22:55 400 74,900 -1.45 Mua
11:22:40 2,200 74,900 -1.45 Mua
11:22:30 500 74,900 -1.45 Bán
11:21:56 1,000 74,900 -1.45 Bán
11:21:50 100 75,000 -1.32 Mua
11:21:00 200 75,000 -1.32 Mua
11:20:38 100 75,000 -1.32 Mua
11:20:24 1,000 74,900 -1.45 Bán
11:20:14 1,000 74,900 -1.45 Bán
11:20:02 1,000 74,900 -1.45 Bán
11:20:00 100 75,000 -1.32 Mua
11:19:41 7,700 74,900 -1.45 Mua
11:19:40 500 74,900 -1.45 Mua
11:19:28 100 74,900 -1.45 Mua
11:19:26 900 74,900 -1.45 Bán
11:19:25 1,800 74,900 -1.45 Mua
11:19:23 500 74,900 -1.45 Bán
11:19:16 1,000 74,900 -1.45 Bán
11:19:15 1,400 74,900 -1.45 Bán
11:19:10 2,100 75,000 -1.32 Mua
11:18:58 10,000 75,000 -1.32 Mua
11:18:55 500 75,000 -1.32 Mua
11:18:05 20,000 74,900 -1.45 Bán
11:17:55 4,500 75,000 -1.32 Mua
11:17:43 36,800 75,000 -1.32 Mua
11:17:41 1,000 75,000 -1.32 Mua
11:17:40 1,000 75,000 -1.32 Mua
11:17:38 5,000 75,000 -1.32 Mua
11:17:24 300 74,900 -1.45 Bán
11:17:01 100 75,000 -1.32 Mua
11:15:15 100 75,000 -1.32 Mua
11:14:33 100 75,000 -1.32 Mua
11:14:16 1,000 74,800 -1.58 Bán
11:14:09 300 74,800 -1.58 Bán
11:14:05 100 75,000 -1.32 Mua
11:13:48 1,000 74,800 -1.58 Bán
11:13:25 50,000 74,800 -1.58 Bán
11:13:05 2,600 74,900 -1.45 Bán
11:12:58 1,000 74,900 -1.45 Bán
11:12:36 7,200 74,900 -1.45 Bán
11:12:31 1,000 74,900 -1.45 Bán
11:12:30 100 74,900 -1.45 Bán
11:11:24 100 74,900 -1.45 Bán
11:11:22 12,100 74,900 -1.45 Mua
11:11:19 19,300 74,900 -1.45 Mua
11:11:10 100 74,800 -1.58 Bán
11:10:59 300 74,800 -1.58 Bán
11:10:57 300 74,800 -1.58 Bán
11:10:28 400 74,800 -1.58 Bán
11:10:12 200 74,800 -1.58 Bán
11:09:57 1,000 74,800 -1.58 Bán
11:09:43 1,900 74,800 -1.58 Mua
11:09:34 100 74,800 -1.58 Mua
11:08:40 900 74,700 -1.71 Bán
11:07:59 24,600 74,700 -1.71 Bán
11:07:36 2,000 74,800 -1.58 Bán
11:07:33 200 74,800 -1.58 Bán
11:07:32 300 74,800 -1.58 Bán
11:07:22 1,000 74,800 -1.58 Bán
11:06:45 100 74,800 -1.58 Bán
11:06:37 1,000 74,800 -1.58 Mua
11:06:31 4,000 74,700 -1.71 Mua
11:06:24 100 74,600 -1.84 Bán
11:06:05 1,000 74,600 -1.84 Bán
11:06:04 200 74,600 -1.84 Bán
11:05:58 11,500 74,700 -1.71 Bán
11:05:52 30,000 74,700 -1.71 Bán
11:05:26 200 74,700 -1.71 Bán
11:05:24 500 74,700 -1.71 Bán
11:05:06 200 74,700 -1.71 Bán
11:04:47 900 74,700 -1.71 Bán
11:04:46 1,000 74,700 -1.71 Bán
11:04:24 4,300 74,700 -1.71 Bán
11:03:55 500 74,700 -1.71 Bán
11:03:53 18,200 74,700 -1.71 Mua
11:03:39 200 74,700 -1.71 Mua
11:03:35 100 74,700 -1.71 Mua
11:03:24 1,100 74,700 -1.71 Mua
11:03:15 5,500 74,700 -1.71 Mua
11:03:09 100 74,700 -1.71 Mua
11:02:54 500 74,700 -1.71 Mua
11:02:51 100 74,700 -1.71 Mua
11:02:39 2,700 74,700 -1.71 Mua
11:02:32 100 74,700 -1.71 Bán
11:02:13 900 74,700 -1.71 Bán
11:02:09 3,800 74,700 -1.71 Mua
11:01:54 2,700 74,700 -1.71 Mua
11:01:45 13,700 74,700 -1.71 Bán
11:01:05 300 74,600 -1.84 Bán
11:01:03 400 74,800 -1.58 Mua
11:00:58 2,700 74,800 -1.58 Mua
11:00:57 1,000 74,600 -1.84 Bán
11:00:44 200 74,600 -1.84 Bán
11:00:43 7,100 74,700 -1.71 Mua
11:00:42 5,600 74,700 -1.71 Mua
11:00:41 8,400 74,700 -1.71 Mua
11:00:40 700 74,600 -1.84 Mua
11:00:39 1,300 74,600 -1.84 Mua
11:00:34 5,100 74,600 -1.84 Mua
11:00:29 400 74,600 -1.84 Mua
11:00:25 1,100 74,600 -1.84 Mua
11:00:01 400 74,500 -1.97 Bán
10:59:52 600 74,500 -1.97 Bán
10:59:50 1,900 74,600 -1.84 Mua
10:59:38 1,000 74,500 -1.97 Bán
10:59:20 100 74,500 -1.97 Bán
10:59:18 100 74,500 -1.97 Bán
10:59:02 2,500 74,500 -1.97 Bán
10:58:44 3,900 74,500 -1.97 Bán
10:58:35 2,200 74,500 -1.97 Mua
10:58:24 3,900 74,500 -1.97 Mua
10:58:19 7,000 74,500 -1.97 Mua
10:58:18 6,800 74,500 -1.97 Mua
10:57:54 200 74,500 -1.97 Mua
10:57:39 1,000 74,500 -1.97 Mua
10:57:34 5,000 74,500 -1.97 Mua
10:57:24 200 74,500 -1.97 Mua
10:57:09 1,000 74,500 -1.97 Mua
10:57:08 3,900 74,500 -1.97 Bán
10:57:07 100 74,500 -1.97 Bán
10:57:04 1,000 74,500 -1.97 Bán
10:56:50 200 74,500 -1.97 Bán
10:56:36 200 74,500 -1.97 Mua
10:56:28 100 74,500 -1.97 Mua
10:56:24 1,500 74,500 -1.97 Mua
10:56:21 8,400 74,500 -1.97 Mua
10:55:54 100 74,500 -1.97 Mua
10:55:48 100 74,500 -1.97 Mua
10:55:39 600 74,500 -1.97 Mua
10:55:30 600 74,500 -1.97 Mua
10:55:25 1,700 74,400 -2.11 Bán
10:55:03 100 74,400 -2.11 Bán
10:54:53 5,000 74,400 -2.11 Bán
10:54:48 100 74,400 -2.11 Bán
10:54:45 1,000 74,400 -2.11 Bán
10:54:30 1,000 74,400 -2.11 Bán
10:54:21 400 74,400 -2.11 Bán
10:54:12 300 74,400 -2.11 Bán
10:53:54 900 74,400 -2.11 Bán
10:52:54 100 74,500 -1.97 Mua
10:52:39 900 74,500 -1.97 Mua
10:52:36 1,000 74,500 -1.97 Mua
10:52:35 300 74,400 -2.11 Bán
10:52:33 2,800 74,500 -1.97 Mua
10:52:24 400 74,500 -1.97 Mua
10:52:16 100 74,500 -1.97 Mua
10:52:13 2,000 74,500 -1.97 Mua
10:52:10 200 74,400 -2.11 Bán
10:52:06 900 74,400 -2.11 Mua
10:51:54 3,100 74,400 -2.11 Mua
10:51:53 500 74,400 -2.11 Mua
10:51:52 200 74,300 -2.24 Bán
10:51:51 10,000 74,300 -2.24 Bán
10:51:43 4,900 74,400 -2.11 Bán
10:51:29 1,500 74,400 -2.11 Bán
10:51:21 100 74,400 -2.11 Bán
10:51:00 16,300 74,400 -2.11 Bán
10:50:30 100 74,500 -1.97 Mua
10:50:24 100 74,500 -1.97 Mua
10:50:20 600 74,500 -1.97 Mua
10:49:54 100 74,500 -1.97 Mua
10:49:43 800 74,500 -1.97 Mua
10:49:39 100 74,500 -1.97 Mua
10:49:32 100 74,500 -1.97 Mua
10:49:25 700 74,500 -1.97 Mua
10:49:22 100 74,500 -1.97 Mua
10:49:08 200 74,400 -2.11 Bán
10:49:03 700 74,500 -1.97 Mua
10:48:57 1,000 74,400 -2.11 Bán
10:48:53 100 74,400 -2.11 Bán
10:48:52 27,600 74,400 -2.11 Bán
10:48:45 100 74,500 -1.97 Bán
10:48:43 100 74,500 -1.97 Bán
10:48:33 1,000 74,500 -1.97 Bán
10:48:21 200 74,500 -1.97 Bán
10:47:41 10,000 74,500 -1.97 Bán
10:47:20 3,800 74,500 -1.97 Bán
10:47:18 100 74,500 -1.97 Bán
10:47:01 1,900 74,500 -1.97 Mua
10:46:56 100 74,500 -1.97 Mua
10:46:54 1,900 74,500 -1.97 Mua
10:46:45 6,600 74,500 -1.97 Bán
10:46:40 2,000 74,500 -1.97 Bán
10:46:39 500 74,500 -1.97 Bán
10:46:25 500 74,500 -1.97 Bán
10:46:05 100 74,500 -1.97 Bán
10:46:00 100 74,500 -1.97 Bán
10:45:54 2,500 74,500 -1.97 Mua
10:45:39 300 74,500 -1.97 Mua
10:45:36 500 74,500 -1.97 Bán
10:45:27 1,000 74,500 -1.97 Bán
10:45:06 100 74,500 -1.97 Bán
10:45:00 100 74,500 -1.97 Bán
10:44:15 8,800 74,500 -1.97 Bán
10:44:09 100 74,600 -1.84 Mua
10:44:01 200 74,600 -1.84 Bán
10:43:57 500 74,600 -1.84 Bán
10:43:53 1,000 74,600 -1.84 Bán
10:43:49 2,300 74,600 -1.84 Bán
10:42:58 1,000 74,600 -1.84 Bán
10:42:53 2,600 74,600 -1.84 Mua
10:42:49 5,000 74,600 -1.84 Mua
10:42:48 500 74,600 -1.84 Mua
10:42:39 500 74,600 -1.84 Mua
10:42:38 100 74,600 -1.84 Mua
10:42:25 2,000 74,600 -1.84 Mua
10:42:24 500 74,600 -1.84 Mua
10:42:19 2,000 74,600 -1.84 Mua
10:42:18 500 74,500 -1.97 Bán
10:42:00 6,200 74,600 -1.84 Bán
10:41:47 1,200 74,600 -1.84 Bán
10:41:01 15,000 74,600 -1.84 Bán
10:40:05 1,000 74,700 -1.71 Mua
10:39:54 1,000 74,700 -1.71 Mua
10:39:53 100 74,700 -1.71 Mua
10:39:13 1,000 74,700 -1.71 Mua
10:39:02 5,900 74,700 -1.71 Mua
10:39:01 1,000 74,600 -1.84 Mua
10:38:58 41,200 74,600 -1.84 Mua
10:38:57 20,000 74,600 -1.84 Mua
10:38:53 20,000 74,600 -1.84 Mua
10:38:45 5,000 74,600 -1.84 Mua
10:38:39 300 74,500 -1.97 Bán
10:38:38 100 74,500 -1.97 Bán
10:38:30 4,300 74,500 -1.97 Bán
10:38:25 9,600 74,500 -1.97 Bán
10:38:12 500 74,600 -1.84 Bán
10:38:03 1,000 74,600 -1.84 Bán
10:37:44 700 74,600 -1.84 Bán
10:37:33 400 74,600 -1.84 Bán
10:36:45 200 74,600 -1.84 Bán
10:36:42 20,600 74,600 -1.84 Bán
10:36:40 200 74,600 -1.84 Bán
10:36:17 500 74,600 -1.84 Bán
10:35:28 100 74,600 -1.84 Bán
10:35:22 100 74,600 -1.84 Bán
10:35:14 5,000 74,600 -1.84 Bán
10:35:00 4,400 74,600 -1.84 Bán
10:34:35 100 74,700 -1.71 Mua
10:33:50 300 74,700 -1.71 Mua
10:33:33 100 74,700 -1.71 Mua
10:33:11 3,200 74,600 -1.84 Bán
10:33:08 700 74,600 -1.84 Bán
10:33:07 100 74,600 -1.84 Bán
10:32:51 1,000 74,600 -1.84 Bán
10:32:06 400 74,600 -1.84 Bán
10:31:53 3,900 74,600 -1.84 Bán
10:31:43 200 74,700 -1.71 Mua
10:31:38 5,000 74,700 -1.71 Mua
10:31:24 1,000 74,700 -1.71 Mua
10:31:16 400 74,700 -1.71 Mua
10:31:08 100 74,700 -1.71 Bán
10:31:04 2,700 74,700 -1.71 Bán
10:31:02 26,200 74,700 -1.71 Bán
10:30:53 400 74,700 -1.71 Bán
10:30:18 100 74,800 -1.58 Mua
10:29:59 4,500 74,800 -1.58 Mua
10:29:17 100 74,800 -1.58 Mua
10:28:56 2,100 74,800 -1.58 Bán
10:28:45 300 74,800 -1.58 Bán
10:28:44 1,300 74,800 -1.58 Bán
10:28:14 19,400 74,800 -1.58 Bán
10:27:54 200 74,800 -1.58 Bán
10:27:42 200 74,800 -1.58 Bán
10:27:19 100 74,800 -1.58 Bán
10:27:14 100 74,800 -1.58 Bán
10:27:05 100 74,800 -1.58 Bán
10:26:44 700 74,800 -1.58 Bán
10:26:37 5,000 74,800 -1.58 Bán
10:25:39 100 74,800 -1.58 Bán
10:25:21 200 74,800 -1.58 Bán
10:25:15 100 74,800 -1.58 Bán
10:25:14 300 74,800 -1.58 Bán
10:24:51 400 74,800 -1.58 Bán
10:24:12 500 74,900 -1.45 Mua
10:24:04 16,400 74,800 -1.58 Bán
10:23:14 100 74,800 -1.58 Bán
10:23:01 200 74,800 -1.58 Bán
10:22:45 200 74,800 -1.58 Bán
10:22:44 1,200 74,800 -1.58 Bán
10:22:36 10,000 74,800 -1.58 Bán
10:22:15 1,100 74,800 -1.58 Bán
10:22:14 100 74,800 -1.58 Bán
10:21:50 8,800 74,800 -1.58 Bán
10:21:44 600 74,800 -1.58 Bán
10:21:31 1,000 74,800 -1.58 Bán
10:21:24 4,600 74,900 -1.45 Mua
10:21:23 400 74,800 -1.58 Bán
10:20:48 400 74,800 -1.58 Bán
10:20:37 100 74,800 -1.58 Bán
10:20:17 200 74,800 -1.58 Bán
10:19:15 100 74,800 -1.58 Bán
10:18:56 500 74,800 -1.58 Bán
10:18:50 500 74,900 -1.45 Mua
10:18:41 100 74,900 -1.45 Mua
10:18:35 2,500 74,900 -1.45 Mua
10:17:50 400 74,800 -1.58 Bán
10:17:45 200 74,800 -1.58 Bán
10:17:37 100 74,800 -1.58 Bán
10:17:30 1,500 74,800 -1.58 Bán
10:17:24 500 74,900 -1.45 Mua
10:17:19 200 74,800 -1.58 Bán
10:17:16 200 74,800 -1.58 Bán
10:17:06 400 74,800 -1.58 Bán
10:17:05 100 74,800 -1.58 Bán
10:16:45 100 74,800 -1.58 Bán
10:16:18 1,200 74,800 -1.58 Mua
10:16:05 1,100 74,800 -1.58 Bán
10:14:45 100 74,800 -1.58 Bán
10:14:22 1,800 74,700 -1.71 Bán
10:13:58 2,500 74,900 -1.45 Mua
10:13:56 900 74,800 -1.58 Bán
10:13:54 1,000 74,900 -1.45 Mua
10:13:45 100 74,800 -1.58 Bán
10:13:37 1,000 74,800 -1.58 Bán
10:13:15 100 74,800 -1.58 Bán
10:13:00 300 74,800 -1.58 Bán
10:12:02 100 74,800 -1.58 Bán
10:12:01 200 74,800 -1.58 Bán
10:11:59 300 74,800 -1.58 Bán
10:11:51 300 74,800 -1.58 Bán
10:11:50 200 74,800 -1.58 Bán
10:11:40 100 74,800 -1.58 Bán
10:11:04 200 74,800 -1.58 Bán
10:10:32 10,100 74,800 -1.58 Mua
10:10:17 100 74,700 -1.71 Bán
10:10:05 200 74,700 -1.71 Bán
10:10:02 500 74,700 -1.71 Bán
10:09:58 2,300 74,700 -1.71 Bán
10:09:51 400 74,700 -1.71 Bán
10:09:47 2,100 74,700 -1.71 Bán
10:09:33 2,000 74,700 -1.71 Bán
10:09:22 1,000 74,700 -1.71 Bán
10:09:16 1,800 74,700 -1.71 Bán
10:09:08 200 74,700 -1.71 Bán
10:09:07 300 74,700 -1.71 Bán
10:09:05 300 74,700 -1.71 Bán
10:09:02 2,300 74,700 -1.71 Bán
10:09:01 400 74,800 -1.58 Bán
10:08:33 500 74,700 -1.71 Bán
10:08:24 5,000 74,700 -1.71 Bán
10:08:03 200 74,600 -1.84 Bán
10:07:50 26,100 74,600 -1.84 Bán
10:07:36 2,500 74,800 -1.58 Mua
10:07:35 100 74,800 -1.58 Bán
10:07:17 300 74,800 -1.58 Bán
10:07:14 500 74,800 -1.58 Mua
10:07:12 2,600 74,800 -1.58 Mua
10:07:04 23,000 74,600 -1.84 Bán
10:06:40 10,000 74,600 -1.84 Bán
10:06:27 200 74,700 -1.71 Bán
10:06:18 100 74,800 -1.58 Mua
10:06:14 500 74,800 -1.58 Mua
10:06:06 400 74,700 -1.71 Bán
10:05:59 100 74,800 -1.58 Mua
10:05:53 100 74,800 -1.58 Mua
10:05:49 500 74,700 -1.71 Bán
10:05:19 200 74,700 -1.71 Bán
10:05:16 200 74,700 -1.71 Bán
10:05:12 1,800 74,700 -1.71 Bán
10:04:52 1,000 74,600 -1.84 Bán
10:04:34 200 74,600 -1.84 Bán
10:04:29 300 74,600 -1.84 Bán
10:04:25 200 74,600 -1.84 Bán
10:04:16 500 74,600 -1.84 Mua
10:04:10 500 74,500 -1.97 Bán
10:04:09 500 74,500 -1.97 Bán
10:04:08 100 74,600 -1.84 Bán
10:04:06 900 74,600 -1.84 Bán
10:04:00 2,000 74,600 -1.84 Bán
10:03:59 200 74,600 -1.84 Bán
10:03:31 20,000 74,600 -1.84 Bán
10:03:21 2,000 74,700 -1.71 Bán
10:03:11 1,700 74,800 -1.58 Mua
10:02:46 100 74,800 -1.58 Mua
10:02:36 2,100 74,800 -1.58 Bán
10:02:19 200 74,900 -1.45 Mua
10:02:09 100 74,900 -1.45 Mua
10:02:06 16,100 74,900 -1.45 Bán
10:02:05 5,000 74,900 -1.45 Bán
10:01:33 2,900 74,900 -1.45 Bán
10:01:28 20,800 75,000 -1.32 Bán
10:01:25 100 75,000 -1.32 Bán
10:01:21 2,000 75,000 -1.32 Bán
10:01:03 900 75,000 -1.32 Bán
10:01:01 2,000 75,000 -1.32 Bán
10:00:49 5,000 75,000 -1.32 Bán
10:00:48 500 75,000 -1.32 Bán
10:00:37 3,000 75,000 -1.32 Bán
10:00:30 100 75,000 -1.32 Bán
10:00:26 1,000 75,000 -1.32 Bán
10:00:12 200 75,000 -1.32 Bán
10:00:02 100 75,000 -1.32 Bán
10:00:01 100 75,100 -1.18 Mua
09:59:36 1,400 75,000 -1.32 Bán
09:59:33 1,000 75,000 -1.32 Bán
09:59:29 200 75,100 -1.18 Mua
09:59:23 500 75,000 -1.32 Bán
09:59:18 2,500 75,000 -1.32 Bán
09:59:16 200 75,000 -1.32 Bán
09:59:13 200 75,100 -1.18 Mua
09:59:09 1,600 75,000 -1.32 Bán
09:59:08 400 75,000 -1.32 Bán
09:58:48 300 75,100 -1.18 Mua
09:58:35 200 75,100 -1.18 Bán
09:58:34 10,200 75,100 -1.18 Bán
09:58:19 200 75,100 -1.18 Bán
09:58:06 5,000 75,100 -1.18 Bán
09:57:59 300 75,100 -1.18 Bán
09:57:58 1,000 75,100 -1.18 Bán
09:57:55 5,000 75,100 -1.18 Bán
09:57:15 2,000 75,100 -1.18 Bán
09:55:46 200 75,200 -1.05 Mua
09:55:42 100 75,200 -1.05 Mua
09:55:35 100 75,200 -1.05 Bán
09:55:34 100 75,200 -1.05 Bán
09:55:06 500 75,200 -1.05 Bán
09:55:05 200 75,200 -1.05 Bán
09:55:04 100 75,200 -1.05 Bán
09:54:55 300 75,200 -1.05 Bán
09:54:42 100 75,200 -1.05 Bán
09:54:28 2,100 75,200 -1.05 Bán
09:54:20 100 75,200 -1.05 Bán
09:54:10 20,000 75,200 -1.05 Bán
09:53:59 100 75,300 -0.92 Mua
09:52:10 100 75,300 -0.92 Mua
09:52:05 400 75,300 -0.92 Bán
09:52:03 100 75,300 -0.92 Bán
09:52:01 100 75,300 -0.92 Bán
09:51:57 200 75,300 -0.92 Bán
09:51:45 500 75,300 -0.92 Bán
09:51:44 600 75,300 -0.92 Bán
09:51:42 200 75,300 -0.92 Bán
09:51:36 1,000 75,300 -0.92 Bán
09:51:27 300 75,300 -0.92 Bán
09:51:16 1,800 75,300 -0.92 Bán
09:50:58 2,000 75,300 -0.92 Bán
09:50:13 100 75,300 -0.92 Bán
09:49:34 100 75,300 -0.92 Bán
09:49:16 1,000 75,300 -0.92 Bán
09:49:09 1,000 75,300 -0.92 Bán
09:48:38 800 75,300 -0.92 Bán
09:48:08 100 75,300 -0.92 Bán
09:47:47 100 75,400 -0.79 Bán
09:47:21 5,900 75,400 -0.79 Bán
09:46:47 100 75,400 -0.79 Bán
09:45:26 400 75,400 -0.79 Mua
09:45:25 100 75,400 -0.79 Mua
09:45:06 2,900 75,400 -0.79 Bán
09:44:55 1,600 75,400 -0.79 Bán
09:44:49 5,000 75,400 -0.79 Bán
09:44:41 100 75,400 -0.79 Bán
09:44:31 100 75,400 -0.79 Bán
09:44:09 700 75,400 -0.79 Bán
09:43:51 100 75,400 -0.79 Bán
09:43:48 100 75,400 -0.79 Bán
09:43:22 900 75,400 -0.79 Bán
09:42:47 200 75,400 -0.79 Bán
09:42:41 9,000 75,400 -0.79 Mua
09:41:59 2,000 75,400 -0.79 Mua
09:41:54 300 75,300 -0.92 Bán
09:41:34 100 75,400 -0.79 Mua
09:40:49 800 75,400 -0.79 Bán
09:40:26 100 75,400 -0.79 Bán
09:40:24 500 75,400 -0.79 Bán
09:40:23 4,100 75,400 -0.79 Bán
09:40:20 1,200 75,400 -0.79 Bán
09:40:18 400 75,400 -0.79 Bán
09:40:00 100 75,400 -0.79 Bán
09:39:59 2,000 75,400 -0.79 Bán
09:39:58 100 75,400 -0.79 Bán
09:39:19 7,100 75,400 -0.79 Mua
09:38:58 100 75,400 -0.79 Bán
09:38:56 17,800 75,400 -0.79 Bán
09:38:28 100 75,500 -0.66 Mua
09:38:20 5,900 75,500 -0.66 Mua
09:37:30 2,100 75,400 -0.79 Bán
09:37:21 400 75,400 -0.79 Bán
09:37:20 400 75,400 -0.79 Bán
09:36:54 300 75,400 -0.79 Bán
09:36:36 5,900 75,500 -0.66 Mua
09:36:35 3,900 75,400 -0.79 Mua
09:36:34 5,900 75,400 -0.79 Mua
09:36:18 4,200 75,400 -0.79 Mua
09:36:17 2,700 75,400 -0.79 Mua
09:36:16 100 75,400 -0.79 Mua
09:36:12 500 75,400 -0.79 Mua
09:36:09 100 75,400 -0.79 Mua
09:35:52 100 75,400 -0.79 Mua
09:34:48 100 75,400 -0.79 Mua
09:34:34 6,600 75,400 -0.79 Mua
09:34:20 100 75,300 -0.92 Bán
09:34:12 500 75,300 -0.92 Mua
09:34:10 2,600 75,300 -0.92 Mua
09:34:03 16,100 75,300 -0.92 Bán
09:33:59 500 75,300 -0.92 Bán
09:33:23 8,300 75,400 -0.79 Bán
09:32:54 200 75,400 -0.79 Bán
09:32:53 5,300 75,400 -0.79 Mua
09:32:50 1,000 75,300 -0.92 Bán
09:32:36 10,000 75,300 -0.92 Bán
09:32:08 100 75,300 -0.92 Bán
09:31:56 300 75,300 -0.92 Bán
09:31:35 3,000 75,300 -0.92 Mua
09:31:20 7,500 75,300 -0.92 Mua
09:31:02 100 75,300 -0.92 Mua
09:31:01 2,500 75,300 -0.92 Mua
09:30:57 100 75,300 -0.92 Bán
09:30:56 8,200 75,300 -0.92 Bán
09:30:45 300 75,300 -0.92 Bán
09:30:44 2,000 75,300 -0.92 Bán
09:30:42 300 75,300 -0.92 Bán
09:30:23 400 75,300 -0.92 Bán
09:30:22 1,800 75,300 -0.92 Bán
09:30:14 1,800 75,400 -0.79 Bán
09:30:11 200 75,400 -0.79 Mua
09:29:59 300 75,300 -0.92 Bán
09:29:57 1,800 75,300 -0.92 Bán
09:29:55 100 75,300 -0.92 Bán
09:29:36 10,000 75,300 -0.92 Bán
09:29:15 2,500 75,300 -0.92 Mua
09:29:11 300 75,200 -1.05 Bán
09:29:08 200 75,200 -1.05 Bán
09:29:07 1,800 75,200 -1.05 Bán
09:29:03 100 75,300 -0.92 Mua
09:28:46 100 75,300 -0.92 Mua
09:28:37 200 75,200 -1.05 Bán
09:28:29 700 75,200 -1.05 Bán
09:28:21 1,700 75,200 -1.05 Mua
09:28:20 8,300 75,200 -1.05 Bán
09:27:52 5,600 75,200 -1.05 Mua
09:27:48 800 75,200 -1.05 Bán
09:27:29 3,700 75,100 -1.18 Bán
09:27:26 12,500 75,100 -1.18 Bán
09:27:25 100 75,200 -1.05 Mua
09:27:15 2,500 75,200 -1.05 Mua
09:27:08 13,000 75,200 -1.05 Bán
09:27:07 10,000 75,200 -1.05 Bán
09:27:04 2,500 75,300 -0.92 Mua
09:27:03 1,800 75,300 -0.92 Mua
09:26:58 500 75,300 -0.92 Mua
09:26:44 13,600 75,300 -0.92 Bán
09:26:31 1,800 75,300 -0.92 Bán
09:26:26 7,000 75,300 -0.92 Bán
09:26:24 3,200 75,400 -0.79 Mua
09:26:01 1,000 75,300 -0.92 Bán
09:25:49 600 75,400 -0.79 Mua
09:25:39 100 75,400 -0.79 Mua
09:25:22 2,400 75,400 -0.79 Mua
09:25:17 300 75,300 -0.92 Bán
09:25:12 21,400 75,400 -0.79 Bán
09:24:57 18,800 75,500 -0.66 Bán
09:24:28 3,200 75,600 -0.53 Bán
09:24:11 5,000 75,600 -0.53 Bán
09:23:17 500 75,600 -0.53 Bán
09:22:38 100 75,600 -0.53 Bán
09:22:15 11,500 75,600 -0.53 Mua
09:21:37 2,000 75,500 -0.66 Bán
09:21:02 100 75,600 -0.53 Bán
09:20:31 2,000 75,600 -0.53 Mua
09:20:21 100 75,600 -0.53 Mua
09:19:57 900 75,600 -0.53 Bán
09:19:34 200 75,900 -0.13 Mua
09:19:29 1,000 75,600 -0.53 Bán
09:18:50 1,800 75,900 -0.13 Bán
09:18:39 400 75,900 -0.13 Bán
09:18:26 300 75,900 -0.13 Mua
09:18:23 4,200 75,800 -0.26 Mua
09:18:22 200 75,700 -0.39 Mua
09:18:20 1,700 75,700 -0.39 Mua
09:18:19 100 75,500 -0.66 Bán
09:18:08 7,800 75,500 -0.66 Mua
09:18:05 10,100 75,400 -0.79 Bán
09:17:31 300 75,400 -0.79 Bán
09:16:52 1,000 75,400 -0.79 Bán
09:16:49 500 75,400 -0.79 Bán
09:16:40 2,300 75,400 -0.79 Mua
09:16:13 200 75,300 -0.92 Bán
09:16:06 5,000 75,500 -0.66 Mua
09:15:46 600 75,400 -0.79 -
09:15:45 9,500 75,300 -0.92 -
09:15:21 15,200 75,500 -0.66 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VHM

Định giá cổ phiếu VHM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VHM

Phân tích báo cáo tài chính VHM

Lịch sử cổ tức VHM

Quỹ đầu tư nắm giữ VHM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 28 Quỹ đầu tư đang nắm giữ 23,257,276 cổ phiếu VHM và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
8,280,500 3,850,400 T5-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
5,791,626 278,900 T5-2025
3 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
3,304,400 1,524,600 T5-2025
4 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,991,700 6,000 T5-2025
5 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
838,704 1,700 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
640,000 40,000 T5-2025
7 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
301,000 -100,000 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
285,300 - T5-2025
9 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
263,000 179,000 T5-2025
10 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
261,350 -4,500 T5-2025
11 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
255,000 -145,000 T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
200,000 170,000 T5-2025
13 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
133,816 - T5-2025
14 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
80,000 -60,000 T5-2025
15 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
70,000 -30,000 T5-2025
16 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
70,000 - T5-2025
17 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
70,000 -30,000 T5-2025
18 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
69,350 -600 T5-2025
19 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
65,930 - T5-2025
20 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
50,000 50,000 T5-2025
21 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
45,600 34,200 T5-2025
22 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
44,100 -51,400 T5-2025
23 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
40,000 -20,000 T5-2025
24 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
38,400 600 T5-2025
25 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
21,600 - T5-2025
26 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
17,000 500 T5-2025
27 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
16,700 12,700 T5-2025
28 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
12,200 -15,800 T5-2025
29 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -29,600 T5-2025
Tổng cộng 23,257,276 5,661,700

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật