Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu MBB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MBB

Siêu biểu đồ

Thống kê giao dịch MBB trong phiên

Tham chiếu 28,400
Mở cửa 28,500
Thấp nhất 28,400
Cao nhất 28,850
KLGD 8,035,500
GTGD 229.66 tỷ
NN Mua 0.95 tỷ
NN Bán 3.04 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
34,100 28,700
312,200 28,750
519,100 28,650
508,300 28,800
712,500 28,600
650,700 28,850
1,265,700
28,750
1,471,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
11:14:03 1,000 28,750 1.23 Mua
11:13:45 1,000 28,700 1.06 Bán
11:13:44 1,000 28,750 1.23 Mua
11:13:24 1,000 28,750 1.23 Mua
11:13:16 200 28,700 1.06 Bán
11:13:05 1,000 28,750 1.23 Mua
11:12:57 2,000 28,700 1.06 Bán
11:12:54 300 28,700 1.06 Bán
11:12:46 1,000 28,700 1.06 Bán
11:12:46 1,000 28,750 1.23 Mua
11:12:31 5,400 28,700 1.06 Bán
11:12:26 1,000 28,750 1.23 Mua
11:12:20 10,300 28,700 1.06 Bán
11:12:20 11,000 28,700 1.06 Bán
11:12:09 700 28,750 1.23 Mua
11:12:08 1,000 28,750 1.23 Mua
11:12:02 13,300 28,700 1.06 Bán
11:11:50 300 28,700 1.06 Bán
11:11:48 200 28,750 1.23 Mua
11:11:47 1,000 28,750 1.23 Mua
11:11:44 1,000 28,700 1.06 Bán
11:11:43 3,000 28,700 1.06 Bán
11:11:41 67,100 28,700 1.06 Bán
11:11:41 7,200 28,700 1.06 Bán
11:11:41 7,600 28,700 1.06 Bán
11:11:41 14,000 28,700 1.06 Bán
11:11:41 4,100 28,700 1.06 Bán
11:11:31 500 28,750 1.23 Mua
11:11:29 1,500 28,750 1.23 Mua
11:11:28 1,000 28,750 1.23 Mua
11:11:16 200 28,750 1.23 Bán
11:11:12 500 28,800 1.41 Mua
11:11:08 1,000 28,800 1.41 Mua
11:11:02 500 28,750 1.23 Bán
11:10:59 100 28,750 1.23 Bán
11:10:56 500 28,750 1.23 Mua
11:10:52 62,700 28,750 1.23 Mua
11:10:50 1,000 28,750 1.23 Mua
11:10:41 200 28,750 1.23 Mua
11:10:31 1,000 28,750 1.23 Mua
11:10:26 500 28,700 1.06 Bán
11:10:21 100 28,700 1.06 Bán
11:10:11 5,000 28,700 1.06 Bán
11:10:10 1,000 28,750 1.23 Mua
11:10:09 3,000 28,700 1.06 Bán
11:10:08 100 28,700 1.06 Bán
11:10:04 100 28,700 1.06 Bán
11:09:51 500 28,700 1.06 Bán
11:09:51 1,000 28,750 1.23 Mua
11:09:50 900 28,750 1.23 Mua
11:09:49 7,900 28,750 1.23 Mua
11:09:47 28,400 28,750 1.23 Mua
11:09:40 100 28,750 1.23 Mua
11:09:36 9,900 28,750 1.23 Mua
11:09:31 1,000 28,750 1.23 Mua
11:09:25 10,000 28,700 1.06 Bán
11:09:15 300 28,750 1.23 Mua
11:09:12 1,000 28,750 1.23 Mua
11:08:52 1,000 28,750 1.23 Mua
11:08:49 500 28,700 1.06 Bán
11:08:43 1,000 28,700 1.06 Bán
11:08:34 1,000 28,750 1.23 Mua
11:08:15 1,000 28,750 1.23 Mua
11:07:59 3,200 28,700 1.06 Bán
11:07:54 1,000 28,750 1.23 Mua
11:07:36 1,000 28,750 1.23 Mua
11:07:32 5,000 28,750 1.23 Mua
11:07:32 900 28,750 1.23 Mua
11:07:27 1,800 28,750 1.23 Mua
11:07:21 500 28,700 1.06 Bán
11:07:17 1,000 28,750 1.23 Mua
11:07:17 300 28,750 1.23 Mua
11:07:15 1,000 28,750 1.23 Mua
11:07:08 200 28,700 1.06 Bán
11:07:03 3,600 28,700 1.06 Bán
11:07:00 300 28,700 1.06 Bán
11:06:58 500 28,750 1.23 Mua
11:06:57 3,600 28,700 1.06 Bán
11:06:56 1,000 28,750 1.23 Mua
11:06:49 3,600 28,700 1.06 Bán
11:06:40 2,000 28,700 1.06 Bán
11:06:39 3,600 28,700 1.06 Bán
11:06:37 1,000 28,750 1.23 Mua
11:06:34 300 28,750 1.23 Mua
11:06:33 3,600 28,700 1.06 Bán
11:06:18 1,000 28,750 1.23 Mua
11:06:17 3,600 28,700 1.06 Bán
11:06:00 5,000 28,750 1.23 Mua
11:05:59 1,000 28,750 1.23 Mua
11:05:53 8,000 28,750 1.23 Mua
11:05:51 500 28,700 1.06 Bán
11:05:50 100 28,700 1.06 Bán
11:05:46 1,000 28,700 1.06 Bán
11:05:42 3,600 28,700 1.06 Bán
11:05:38 1,000 28,750 1.23 Mua
11:05:21 3,600 28,700 1.06 Bán
11:05:19 1,000 28,750 1.23 Mua
11:05:14 100 28,750 1.23 Mua
11:05:09 300 28,750 1.23 Mua
11:05:01 1,000 28,750 1.23 Mua
11:04:58 5,900 28,700 1.06 Bán
11:04:56 14,900 28,700 1.06 Bán
11:04:41 1,000 28,750 1.23 Mua
11:04:40 3,600 28,700 1.06 Bán
11:04:36 500 28,750 1.23 Mua
11:04:35 5,000 28,750 1.23 Mua
11:04:21 1,100 28,750 1.23 Mua
11:04:04 700 28,750 1.23 Mua
11:04:01 1,000 28,750 1.23 Mua
11:03:58 5,000 28,700 1.06 Bán
11:03:53 500 28,700 1.06 Bán
11:03:49 10,000 28,700 1.06 Bán
11:03:43 1,000 28,750 1.23 Mua
11:03:42 1,000 28,700 1.06 Bán
11:03:34 100 28,700 1.06 Bán
11:03:32 600 28,700 1.06 Bán
11:03:23 1,000 28,750 1.23 Mua
11:03:04 1,000 28,750 1.23 Mua
11:03:01 4,000 28,700 1.06 Bán
11:02:45 1,000 28,750 1.23 Mua
11:02:37 200 28,700 1.06 Bán
11:02:34 500 28,700 1.06 Bán
11:02:29 100 28,700 1.06 Bán
11:02:25 1,000 28,750 1.23 Mua
11:02:19 500 28,700 1.06 Bán
11:02:14 500 28,700 1.06 Bán
11:02:08 200 28,700 1.06 Bán
11:02:06 1,000 28,750 1.23 Mua
11:02:05 100 28,700 1.06 Bán
11:02:04 3,000 28,700 1.06 Bán
11:02:00 100 28,700 1.06 Bán
11:01:58 1,000 28,700 1.06 Bán
11:01:56 100 28,700 1.06 Bán
11:01:54 1,000 28,700 1.06 Bán
11:01:51 1,000 28,700 1.06 Bán
11:01:50 1,000 28,700 1.06 Bán
11:01:49 3,600 28,700 1.06 Bán
11:01:46 1,000 28,700 1.06 Bán
11:01:44 1,000 28,700 1.06 Bán
11:01:27 3,000 28,700 1.06 Bán
11:01:26 1,000 28,750 1.23 Mua
11:01:24 300 28,700 1.06 Bán
11:01:17 100 28,700 1.06 Bán
11:01:08 100 28,700 1.06 Bán
11:01:06 3,600 28,700 1.06 Bán
11:01:02 100 28,700 1.06 Bán
11:00:59 3,000 28,750 1.23 Mua
11:00:50 2,200 28,700 1.06 Bán
11:00:47 1,000 28,750 1.23 Mua
11:00:46 4,200 28,700 1.06 Bán
11:00:45 4,400 28,700 1.06 Bán
11:00:40 100 28,750 1.23 Mua
11:00:35 6,400 28,700 1.06 Bán
11:00:28 1,000 28,750 1.23 Mua
11:00:23 200 28,700 1.06 Bán
11:00:21 7,500 28,700 1.06 Bán
11:00:14 100 28,750 1.23 Mua
11:00:08 1,000 28,750 1.23 Mua
11:00:06 8,100 28,700 1.06 Bán
11:00:04 3,600 28,700 1.06 Bán
11:00:02 8,300 28,700 1.06 Bán
10:59:49 1,000 28,750 1.23 Mua
10:59:45 100 28,750 1.23 Mua
10:59:43 3,600 28,700 1.06 Bán
10:59:30 1,000 28,750 1.23 Mua
10:59:24 100 28,750 1.23 Mua
10:59:22 3,600 28,700 1.06 Bán
10:59:10 1,000 28,750 1.23 Mua
10:59:02 3,600 28,700 1.06 Bán
10:58:58 1,000 28,750 1.23 Mua
10:58:51 2,000 28,750 1.23 Mua
10:58:47 500 28,750 1.23 Mua
10:58:36 6,000 28,750 1.23 Mua
10:58:31 1,000 28,750 1.23 Mua
10:58:12 1,000 28,750 1.23 Mua
10:58:11 3,600 28,700 1.06 Bán
10:58:09 5,000 28,750 1.23 Mua
10:57:58 1,200 28,700 1.06 Bán
10:57:53 1,000 28,750 1.23 Mua
10:57:52 2,200 28,700 1.06 Bán
10:57:51 2,000 28,700 1.06 Bán
10:57:44 2,000 28,750 1.23 Mua
10:57:41 200 28,750 1.23 Mua
10:57:34 1,000 28,750 1.23 Mua
10:57:30 3,600 28,700 1.06 Bán
10:57:27 4,000 28,750 1.23 Mua
10:57:25 100 28,750 1.23 Mua
10:57:14 1,000 28,750 1.23 Mua
10:57:09 3,600 28,700 1.06 Bán
10:57:08 1,000 28,750 1.23 Mua
10:56:56 400 28,750 1.23 Mua
10:56:54 1,000 28,750 1.23 Mua
10:56:49 100 28,750 1.23 Mua
10:56:44 1,000 28,750 1.23 Mua
10:56:40 100 28,750 1.23 Mua
10:56:37 2,000 28,700 1.06 Bán
10:56:36 1,000 28,750 1.23 Mua
10:56:23 500 28,750 1.23 Mua
10:56:22 100 28,700 1.06 Bán
10:56:18 400 28,750 1.23 Mua
10:56:16 4,900 28,750 1.23 Mua
10:56:15 1,000 28,750 1.23 Mua
10:56:03 2,000 28,750 1.23 Mua
10:55:56 300 28,700 1.06 Bán
10:55:37 1,000 28,750 1.23 Mua
10:55:31 100 28,700 1.06 Bán
10:55:17 1,000 28,750 1.23 Mua
10:55:15 4,000 28,750 1.23 Mua
10:54:59 1,000 28,750 1.23 Mua
10:54:57 500 28,750 1.23 Mua
10:54:54 5,000 28,700 1.06 Bán
10:54:38 1,000 28,750 1.23 Mua
10:54:19 1,000 28,700 1.06 Bán
10:54:00 1,000 28,750 1.23 Mua
10:53:59 81,000 28,750 1.23 Bán
10:53:57 1,300 28,750 1.23 Bán
10:53:42 100 28,800 1.41 Mua
10:53:41 1,000 28,800 1.41 Mua
10:53:36 200 28,800 1.41 Mua
10:53:21 1,000 28,800 1.41 Mua
10:53:19 500 28,750 1.23 Bán
10:53:14 200,000 28,800 1.41 Mua
10:53:06 100 28,800 1.41 Mua
10:53:01 1,000 28,800 1.41 Mua
10:52:56 100 28,800 1.41 Mua
10:52:53 1,000 28,750 1.23 Bán
10:52:48 300 28,800 1.41 Mua
10:52:47 100 28,800 1.41 Mua
10:52:42 1,000 28,800 1.41 Mua
10:52:41 300 28,800 1.41 Mua
10:52:23 1,000 28,800 1.41 Mua
10:52:10 100 28,800 1.41 Mua
10:52:04 1,000 28,800 1.41 Mua
10:51:56 300 28,800 1.41 Mua
10:51:45 1,000 28,800 1.41 Mua
10:51:44 700 28,750 1.23 Bán
10:51:36 5,000 28,750 1.23 Bán
10:51:35 100 28,750 1.23 Bán
10:51:33 900 28,750 1.23 Bán
10:51:26 3,000 28,750 1.23 Bán
10:51:24 1,000 28,800 1.41 Mua
10:51:14 3,300 28,750 1.23 Bán
10:51:06 1,000 28,800 1.41 Mua
10:51:04 10,000 28,750 1.23 Bán
10:50:46 1,000 28,800 1.41 Mua
10:50:33 2,000 28,750 1.23 Bán
10:50:28 2,000 28,750 1.23 Bán
10:50:27 100 28,800 1.41 Mua
10:50:26 1,000 28,800 1.41 Mua
10:50:24 1,000 28,750 1.23 Bán
10:50:20 100 28,750 1.23 Bán
10:50:16 1,000 28,750 1.23 Bán
10:50:11 1,000 28,750 1.23 Bán
10:50:07 1,000 28,800 1.41 Mua
10:50:00 1,000 28,750 1.23 Bán
10:49:54 3,600 28,750 1.23 Bán
10:49:53 500 28,750 1.23 Bán
10:49:48 100 28,800 1.41 Mua
10:49:47 1,000 28,800 1.41 Mua
10:49:34 1,000 28,800 1.41 Mua
10:49:28 300 28,800 1.41 Mua
10:49:27 1,000 28,750 1.23 Bán
10:49:24 15,000 28,750 1.23 Bán
10:49:19 5,000 28,750 1.23 Bán
10:49:15 1,200 28,750 1.23 Bán
10:49:13 3,600 28,750 1.23 Bán
10:49:09 1,000 28,800 1.41 Mua
10:48:52 3,600 28,750 1.23 Bán
10:48:49 1,000 28,800 1.41 Mua
10:48:32 2,500 28,800 1.41 Mua
10:48:30 1,000 28,800 1.41 Mua
10:48:23 1,000 28,800 1.41 Mua
10:48:11 1,000 28,800 1.41 Mua
10:48:10 800 28,800 1.41 Mua
10:48:09 100 28,800 1.41 Mua
10:47:57 1,500 28,800 1.41 Mua
10:47:51 1,000 28,800 1.41 Mua
10:47:50 200 28,750 1.23 Bán
10:47:47 500 28,750 1.23 Bán
10:47:41 100 28,800 1.41 Mua
10:47:39 1,000 28,750 1.23 Bán
10:47:37 1,000 28,750 1.23 Bán
10:47:31 1,000 28,800 1.41 Mua
10:47:16 5,000 28,750 1.23 Bán
10:47:13 1,000 28,800 1.41 Mua
10:47:12 1,000 28,800 1.41 Mua
10:47:07 1,500 28,800 1.41 Mua
10:47:00 100 28,800 1.41 Mua
10:46:57 40,000 28,750 1.23 Bán
10:46:55 200 28,750 1.23 Bán
10:46:54 200 28,800 1.41 Mua
10:46:35 200 28,800 1.41 Mua
10:46:34 1,000 28,800 1.41 Mua
10:46:20 2,700 28,800 1.41 Mua
10:46:14 1,000 28,800 1.41 Mua
10:46:02 8,100 28,800 1.41 Mua
10:45:57 200 28,750 1.23 Bán
10:45:54 1,000 28,800 1.41 Mua
10:45:43 300 28,800 1.41 Mua
10:45:36 1,000 28,800 1.41 Mua
10:45:17 1,000 28,800 1.41 Mua
10:45:16 1,000 28,750 1.23 Bán
10:45:08 600 28,750 1.23 Bán
10:44:57 200 28,750 1.23 Bán
10:44:56 1,000 28,800 1.41 Mua
10:44:37 1,000 28,800 1.41 Mua
10:44:17 1,000 28,800 1.41 Mua
10:44:09 400 28,750 1.23 Bán
10:44:02 4,000 28,800 1.41 Mua
10:44:01 4,000 28,750 1.23 Bán
10:43:59 1,000 28,800 1.41 Mua
10:43:56 100 28,800 1.41 Mua
10:43:55 400 28,800 1.41 Mua
10:43:49 200 28,800 1.41 Mua
10:43:48 2,000 28,750 1.23 Bán
10:43:39 200 28,750 1.23 Bán
10:43:37 3,600 28,750 1.23 Bán
10:43:36 300 28,800 1.41 Mua
10:43:31 500 28,750 1.23 Bán
10:43:29 200 28,750 1.23 Bán
10:43:28 1,000 28,750 1.23 Bán
10:43:20 3,000 28,750 1.23 Bán
10:43:19 1,000 28,800 1.41 Mua
10:43:18 2,200 28,750 1.23 Bán
10:43:17 3,600 28,750 1.23 Bán
10:43:01 1,000 28,800 1.41 Mua
10:42:55 3,600 28,750 1.23 Bán
10:42:52 20,000 28,800 1.41 Mua
10:42:40 1,000 28,800 1.41 Mua
10:42:35 3,600 28,750 1.23 Bán
10:42:29 100 28,800 1.41 Bán
10:42:22 1,000 28,850 1.58 Mua
10:42:21 2,500 28,800 1.41 Mua
10:42:13 200 28,800 1.41 Mua
10:42:02 1,000 28,800 1.41 Mua
10:41:55 100 28,800 1.41 Mua
10:41:43 1,000 28,800 1.41 Mua
10:41:41 5,000 28,750 1.23 Bán
10:41:38 3,600 28,750 1.23 Bán
10:41:29 9,400 28,750 1.23 Bán
10:41:23 1,000 28,800 1.41 Mua
10:41:21 1,400 28,750 1.23 Bán
10:41:12 8,100 28,750 1.23 Bán
10:41:10 3,600 28,750 1.23 Bán
10:41:05 4,700 28,800 1.41 Bán
10:41:04 9,900 28,800 1.41 Bán
10:40:56 500 28,800 1.41 Bán
10:40:55 300 28,800 1.41 Bán
10:40:52 500 28,850 1.58 Mua
10:40:51 100 28,800 1.41 Bán
10:40:48 100 28,800 1.41 Bán
10:40:45 1,000 28,850 1.58 Mua
10:40:36 200 28,800 1.41 Bán
10:40:32 300 28,800 1.41 Bán
10:40:30 300 28,800 1.41 Bán
10:40:25 3,000 28,800 1.41 Bán
10:40:21 500 28,800 1.41 Bán
10:40:20 100 28,850 1.58 Mua
10:40:19 400 28,800 1.41 Bán
10:40:18 100 28,850 1.58 Mua
10:40:14 300 28,850 1.58 Mua
10:40:11 2,000 28,800 1.41 Bán
10:40:09 1,500 28,800 1.41 Bán
10:40:06 1,000 28,850 1.58 Mua
10:40:03 5,000 28,800 1.41 Bán
10:40:00 500 28,800 1.41 Bán
10:39:59 200 28,800 1.41 Bán
10:39:58 10,000 28,800 1.41 Bán
10:39:53 16,700 28,800 1.41 Mua
10:39:50 100 28,800 1.41 Mua
10:39:46 1,000 28,800 1.41 Mua
10:39:43 1,000 28,800 1.41 Mua
10:39:32 600 28,800 1.41 Mua
10:39:31 1,100 28,750 1.23 Bán
10:39:30 300 28,800 1.41 Bán
10:39:26 10,500 28,800 1.41 Mua
10:39:12 200 28,800 1.41 Mua
10:39:08 1,000 28,800 1.41 Mua
10:39:05 4,100 28,800 1.41 Bán
10:39:02 1,500 28,800 1.41 Bán
10:38:55 1,200 28,850 1.58 Mua
10:38:53 2,100 28,800 1.41 Bán
10:38:52 10,000 28,800 1.41 Bán
10:38:49 300 28,800 1.41 Bán
10:38:48 500 28,800 1.41 Bán
10:38:46 5,000 28,800 1.41 Bán
10:38:44 1,000 28,800 1.41 Bán
10:38:43 1,500 28,800 1.41 Bán
10:38:42 100 28,800 1.41 Bán
10:38:39 2,000 28,800 1.41 Bán
10:38:37 200 28,800 1.41 Bán
10:38:36 1,000 28,800 1.41 Bán
10:38:34 20,000 28,800 1.41 Bán
10:38:32 3,000 28,800 1.41 Bán
10:38:28 1,300 28,800 1.41 Bán
10:38:24 2,000 28,800 1.41 Bán
10:38:18 13,800 28,800 1.41 Bán
10:38:16 500 28,850 1.58 Mua
10:38:11 200 28,800 1.41 Bán
10:38:09 100 28,850 1.58 Mua
10:38:07 200 28,800 1.41 Bán
10:38:06 200 28,850 1.58 Mua
10:38:04 6,600 28,800 1.41 Bán
10:38:01 100 28,800 1.41 Bán
10:37:57 100 28,800 1.41 Bán
10:37:53 1,000 28,850 1.58 Mua
10:37:50 6,000 28,850 1.58 Mua
10:37:45 500 28,800 1.41 Bán
10:37:42 10,800 28,800 1.41 Bán
10:37:41 300 28,800 1.41 Bán
10:37:36 200 28,800 1.41 Bán
10:37:35 100 28,800 1.41 Bán
10:37:31 1,000 28,850 1.58 Mua
10:37:20 13,000 28,800 1.41 Bán
10:37:13 3,000 28,850 1.58 Mua
10:37:10 1,000 28,850 1.58 Mua
10:37:00 3,000 28,800 1.41 Bán
10:36:52 2,000 28,800 1.41 Bán
10:36:49 300 28,800 1.41 Bán
10:36:41 100 28,850 1.58 Mua
10:36:32 700 28,850 1.58 Mua
10:36:31 1,000 28,850 1.58 Mua
10:36:23 1,300 28,850 1.58 Mua
10:36:21 20,600 28,850 1.58 Mua
10:36:18 500 28,850 1.58 Mua
10:36:12 1,000 28,850 1.58 Mua
10:36:11 100 28,850 1.58 Mua
10:36:07 1,000 28,850 1.58 Mua
10:35:59 200 28,850 1.58 Mua
10:35:58 1,500 28,850 1.58 Mua
10:35:54 1,000 28,850 1.58 Mua
10:35:34 1,000 28,850 1.58 Mua
10:35:31 5,000 28,800 1.41 Bán
10:35:26 200 28,850 1.58 Mua
10:35:21 800 28,850 1.58 Mua
10:35:15 1,000 28,850 1.58 Mua
10:35:13 500 28,850 1.58 Mua
10:35:09 1,200 28,850 1.58 Mua
10:35:01 1,600 28,850 1.58 Mua
10:34:59 500 28,850 1.58 Mua
10:34:57 100 28,850 1.58 Mua
10:34:54 1,000 28,850 1.58 Mua
10:34:40 100 28,850 1.58 Mua
10:34:36 1,000 28,850 1.58 Mua
10:34:34 125,300 28,850 1.58 Mua
10:34:27 400 28,800 1.41 Bán
10:34:26 2,000 28,800 1.41 Bán
10:34:18 1,000 28,800 1.41 Bán
10:34:16 1,000 28,850 1.58 Mua
10:34:11 3,000 28,800 1.41 Bán
10:34:08 100 28,800 1.41 Bán
10:34:05 5,000 28,800 1.41 Bán
10:34:04 100 28,850 1.58 Mua
10:34:02 100 28,800 1.41 Bán
10:34:01 5,000 28,800 1.41 Bán
10:33:57 1,000 28,850 1.58 Mua
10:33:56 1,000 28,800 1.41 Bán
10:33:53 100 28,800 1.41 Bán
10:33:51 2,000 28,800 1.41 Bán
10:33:48 100 28,800 1.41 Bán
10:33:45 15,000 28,800 1.41 Bán
10:33:44 100 28,800 1.41 Bán
10:33:43 100 28,800 1.41 Bán
10:33:38 1,000 28,850 1.58 Mua
10:33:36 100 28,800 1.41 Bán
10:33:35 5,000 28,800 1.41 Bán
10:33:32 1,000 28,800 1.41 Bán
10:33:27 1,000 28,800 1.41 Bán
10:33:22 2,000 28,800 1.41 Bán
10:33:21 6,000 28,800 1.41 Bán
10:33:20 3,500 28,800 1.41 Bán
10:33:19 800 28,800 1.41 Bán
10:33:18 1,000 28,850 1.58 Mua
10:33:17 100 28,800 1.41 Bán
10:33:16 1,000 28,800 1.41 Bán
10:33:11 1,000 28,800 1.41 Bán
10:33:09 1,000 28,800 1.41 Bán
10:33:07 100 28,800 1.41 Bán
10:33:06 29,500 28,800 1.41 Mua
10:33:05 800 28,800 1.41 Mua
10:33:04 200 28,800 1.41 Mua
10:33:01 1,000 28,800 1.41 Mua
10:32:59 6,100 28,800 1.41 Mua
10:32:58 300 28,800 1.41 Mua
10:32:51 600 28,800 1.41 Mua
10:32:50 5,000 28,800 1.41 Mua
10:32:47 100 28,800 1.41 Mua
10:32:45 1,000 28,800 1.41 Bán
10:32:44 58,500 28,800 1.41 Bán
10:32:43 1,000 28,800 1.41 Bán
10:32:39 1,000 28,800 1.41 Bán
10:32:35 100 28,800 1.41 Bán
10:32:33 1,000 28,800 1.41 Bán
10:32:30 200 28,800 1.41 Bán
10:32:29 100 28,800 1.41 Bán
10:32:27 1,400 28,800 1.41 Mua
10:32:26 3,000 28,800 1.41 Mua
10:32:25 10,100 28,800 1.41 Mua
10:32:24 600 28,800 1.41 Mua
10:32:23 3,000 28,800 1.41 Mua
10:32:22 100 28,800 1.41 Mua
10:32:20 5,000 28,800 1.41 Mua
10:32:19 1,000 28,800 1.41 Mua
10:32:18 30,000 28,800 1.41 Mua
10:32:15 500 28,800 1.41 Mua
10:32:14 5,000 28,800 1.41 Mua
10:32:13 900 28,800 1.41 Mua
10:32:12 100 28,800 1.41 Mua
10:32:10 5,000 28,800 1.41 Mua
10:32:07 900 28,800 1.41 Mua
10:32:06 400 28,800 1.41 Mua
10:32:04 2,000 28,800 1.41 Mua
10:32:00 1,000 28,800 1.41 Mua
10:31:56 4,000 28,800 1.41 Mua
10:31:53 400 28,800 1.41 Mua
10:31:50 8,400 28,800 1.41 Mua
10:31:49 9,300 28,800 1.41 Mua
10:31:41 1,000 28,800 1.41 Mua
10:31:37 200 28,750 1.23 Bán
10:31:27 5,000 28,750 1.23 Bán
10:31:23 500 28,800 1.41 Mua
10:31:21 1,000 28,800 1.41 Mua
10:31:20 500 28,750 1.23 Bán
10:31:18 100 28,800 1.41 Mua
10:31:15 1,000 28,800 1.41 Mua
10:31:03 100 28,800 1.41 Mua
10:31:02 1,000 28,800 1.41 Mua
10:31:01 3,700 28,750 1.23 Bán
10:30:57 10,000 28,750 1.23 Bán
10:30:56 700 28,800 1.41 Mua
10:30:49 200 28,800 1.41 Mua
10:30:43 100 28,800 1.41 Mua
10:30:42 200 28,750 1.23 Bán
10:30:28 900 28,750 1.23 Bán
10:30:25 100 28,750 1.23 Bán
10:30:24 500 28,750 1.23 Bán
10:30:23 1,000 28,800 1.41 Mua
10:30:18 6,700 28,750 1.23 Mua
10:30:17 20,600 28,750 1.23 Mua
10:30:13 30,500 28,750 1.23 Mua
10:30:12 19,500 28,750 1.23 Mua
10:30:09 100 28,750 1.23 Mua
10:30:04 100 28,750 1.23 Mua
10:30:02 1,000 28,750 1.23 Mua
10:29:55 100 28,750 1.23 Mua
10:29:54 500 28,700 1.06 Bán
10:29:53 100 28,750 1.23 Mua
10:29:51 100 28,750 1.23 Mua
10:29:47 200 28,750 1.23 Mua
10:29:45 1,400 28,750 1.23 Mua
10:29:44 1,000 28,750 1.23 Mua
10:29:38 1,000 28,750 1.23 Mua
10:29:35 100 28,750 1.23 Mua
10:29:31 10,000 28,750 1.23 Mua
10:29:29 3,000 28,700 1.06 Bán
10:29:27 5,000 28,750 1.23 Mua
10:29:24 200 28,750 1.23 Mua
10:29:23 1,000 28,750 1.23 Mua
10:29:22 1,000 28,750 1.23 Mua
10:29:20 3,000 28,750 1.23 Mua
10:29:15 6,800 28,750 1.23 Mua
10:29:13 1,000 28,750 1.23 Mua
10:29:12 200 28,750 1.23 Mua
10:29:11 2,000 28,750 1.23 Mua
10:29:09 2,000 28,750 1.23 Mua
10:29:08 2,000 28,750 1.23 Mua
10:29:04 1,000 28,750 1.23 Mua
10:29:01 10,000 28,700 1.06 Bán
10:28:57 500 28,700 1.06 Bán
10:28:47 5,200 28,750 1.23 Mua
10:28:46 1,000 28,750 1.23 Mua
10:28:42 3,000 28,700 1.06 Bán
10:28:39 100 28,700 1.06 Bán
10:28:38 100 28,750 1.23 Mua
10:28:37 4,000 28,750 1.23 Mua
10:28:36 5,400 28,750 1.23 Mua
10:28:34 3,000 28,750 1.23 Mua
10:28:31 100 28,750 1.23 Mua
10:28:30 1,000 28,750 1.23 Mua
10:28:27 10,000 28,750 1.23 Mua
10:28:26 1,000 28,750 1.23 Mua
10:28:25 15,000 28,750 1.23 Mua
10:28:24 7,000 28,750 1.23 Mua
10:28:21 1,000 28,750 1.23 Mua
10:28:16 200 28,750 1.23 Mua
10:28:11 4,900 28,750 1.23 Mua
10:28:07 1,000 28,750 1.23 Mua
10:28:06 10,000 28,750 1.23 Mua
10:27:56 1,000 28,700 1.06 Bán
10:27:47 1,000 28,750 1.23 Mua
10:27:41 100 28,700 1.06 Bán
10:27:39 2,900 28,700 1.06 Bán
10:27:31 3,000 28,700 1.06 Bán
10:27:28 1,000 28,750 1.23 Mua
10:27:21 100 28,750 1.23 Mua
10:27:19 10,000 28,700 1.06 Bán
10:27:09 1,000 28,750 1.23 Mua
10:26:58 2,500 28,700 1.06 Bán
10:26:53 100 28,750 1.23 Mua
10:26:51 4,500 28,700 1.06 Bán
10:26:49 1,000 28,750 1.23 Mua
10:26:47 1,500 28,700 1.06 Bán
10:26:42 100 28,750 1.23 Mua
10:26:35 2,000 28,750 1.23 Mua
10:26:34 3,000 28,750 1.23 Mua
10:26:30 500 28,750 1.23 Mua
10:26:26 2,000 28,750 1.23 Mua
10:26:24 700 28,750 1.23 Mua
10:26:22 1,500 28,700 1.06 Bán
10:26:21 500 28,750 1.23 Mua
10:26:15 2,100 28,750 1.23 Mua
10:26:13 100 28,700 1.06 Bán
10:26:10 1,000 28,750 1.23 Mua
10:26:06 200 28,750 1.23 Mua
10:26:05 500 28,750 1.23 Mua
10:26:01 4,900 28,750 1.23 Mua
10:25:57 300 28,750 1.23 Mua
10:25:54 200 28,700 1.06 Bán
10:25:51 600 28,750 1.23 Mua
10:25:37 300 28,700 1.06 Bán
10:25:36 1,000 28,700 1.06 Bán
10:25:35 1,000 28,700 1.06 Bán
10:25:31 1,000 28,750 1.23 Mua
10:25:27 4,700 28,700 1.06 Mua
10:25:26 2,000 28,650 0.88 Bán
10:25:23 100 28,650 0.88 Bán
10:25:21 22,200 28,700 1.06 Mua
10:25:19 800 28,650 0.88 Bán
10:25:17 2,000 28,650 0.88 Bán
10:25:12 1,000 28,700 1.06 Mua
10:25:11 2,000 28,650 0.88 Bán
10:25:10 2,100 28,650 0.88 Mua
10:25:07 1,300 28,650 0.88 Mua
10:24:57 200 28,650 0.88 Mua
10:24:55 100 28,600 0.7 Bán
10:24:52 1,000 28,650 0.88 Mua
10:24:50 4,000 28,650 0.88 Mua
10:24:49 1,000 28,650 0.88 Mua
10:24:47 1,400 28,650 0.88 Mua
10:24:45 20,000 28,650 0.88 Mua
10:24:44 1,400 28,650 0.88 Mua
10:24:43 2,000 28,650 0.88 Mua
10:24:38 3,200 28,650 0.88 Mua
10:24:37 200 28,600 0.7 Bán
10:24:35 10,000 28,650 0.88 Mua
10:24:32 1,000 28,650 0.88 Mua
10:24:14 1,000 28,650 0.88 Mua
10:24:06 2,400 28,650 0.88 Mua
10:24:05 600 28,650 0.88 Mua
10:23:54 1,000 28,650 0.88 Mua
10:23:47 400 28,600 0.7 Bán
10:23:42 100 28,650 0.88 Mua
10:23:35 1,000 28,650 0.88 Mua
10:23:31 300 28,600 0.7 Bán
10:23:16 1,000 28,650 0.88 Mua
10:23:00 2,500 28,650 0.88 Mua
10:22:59 1,000 28,650 0.88 Mua
10:22:58 300 28,600 0.7 Bán
10:22:57 3,000 28,650 0.88 Mua
10:22:56 1,000 28,650 0.88 Mua
10:22:48 100 28,600 0.7 Bán
10:22:43 200 28,650 0.88 Mua
10:22:42 2,700 28,650 0.88 Mua
10:22:38 2,100 28,650 0.88 Mua
10:22:37 1,000 28,650 0.88 Mua
10:22:28 300 28,600 0.7 Bán
10:22:23 1,200 28,650 0.88 Mua
10:22:22 10,000 28,600 0.7 Bán
10:22:17 1,000 28,650 0.88 Mua
10:22:11 2,000 28,650 0.88 Mua
10:22:10 500 28,600 0.7 Bán
10:21:58 1,000 28,650 0.88 Mua
10:21:57 200 28,600 0.7 Bán
10:21:55 1,000 28,600 0.7 Bán
10:21:53 300 28,600 0.7 Bán
10:21:49 23,700 28,600 0.7 Mua
10:21:46 2,000 28,600 0.7 Mua
10:21:45 3,200 28,600 0.7 Mua
10:21:39 28,000 28,600 0.7 Mua
10:21:36 1,000 28,600 0.7 Mua
10:21:34 500 28,600 0.7 Mua
10:21:27 4,400 28,600 0.7 Mua
10:21:26 15,600 28,600 0.7 Mua
10:21:25 2,000 28,600 0.7 Mua
10:21:23 500 28,600 0.7 Mua
10:21:22 9,900 28,600 0.7 Mua
10:21:19 1,000 28,600 0.7 Mua
10:21:17 100 28,600 0.7 Mua
10:21:16 200 28,550 0.53 Bán
10:21:13 20,000 28,600 0.7 Mua
10:21:11 500 28,550 0.53 Bán
10:21:07 100 28,550 0.53 Bán
10:21:06 11,600 28,600 0.7 Mua
10:21:04 100 28,550 0.53 Bán
10:21:02 10,000 28,600 0.7 Mua
10:21:00 1,000 28,600 0.7 Mua
10:20:52 4,000 28,600 0.7 Mua
10:20:48 300 28,600 0.7 Mua
10:20:44 200 28,600 0.7 Mua
10:20:40 21,000 28,600 0.7 Mua
10:20:35 1,100 28,600 0.7 Mua
10:20:34 100 28,600 0.7 Mua
10:20:31 300 28,600 0.7 Mua
10:20:30 1,000 28,600 0.7 Mua
10:20:27 1,000 28,600 0.7 Mua
10:20:24 10,000 28,600 0.7 Mua
10:20:21 1,000 28,600 0.7 Mua
10:20:20 100 28,600 0.7 Mua
10:20:19 400 28,600 0.7 Mua
10:20:13 3,400 28,600 0.7 Mua
10:20:07 100 28,550 0.53 Bán
10:20:06 6,300 28,550 0.53 Mua
10:20:05 33,100 28,550 0.53 Mua
10:20:03 500 28,550 0.53 Mua
10:20:02 10,000 28,550 0.53 Mua
10:20:01 3,000 28,550 0.53 Mua
10:19:59 140,000 28,550 0.53 Mua
10:19:58 5,000 28,550 0.53 Mua
10:19:57 1,000 28,550 0.53 Mua
10:19:56 5,000 28,550 0.53 Mua
10:19:55 3,000 28,550 0.53 Mua
10:19:54 10,000 28,550 0.53 Mua
10:19:53 50,000 28,550 0.53 Mua
10:19:52 3,000 28,550 0.53 Mua
10:19:50 3,000 28,550 0.53 Mua
10:19:49 1,700 28,550 0.53 Mua
10:19:48 100,000 28,550 0.53 Mua
10:19:47 300 28,550 0.53 Mua
10:19:45 1,500 28,550 0.53 Mua
10:19:44 100 28,550 0.53 Mua
10:19:43 500 28,500 0.35 Bán
10:19:42 67,700 28,550 0.53 Mua
10:19:41 5,000 28,550 0.53 Mua
10:19:40 9,000 28,550 0.53 Mua
10:19:39 500 28,550 0.53 Mua
10:19:38 30,000 28,550 0.53 Mua
10:19:37 100 28,550 0.53 Mua
10:19:36 438,500 28,550 0.53 Mua
10:19:34 7,000 28,550 0.53 Mua
10:19:32 1,000 28,550 0.53 Mua
10:19:23 1,000 28,550 0.53 Mua
10:19:21 2,300 28,550 0.53 Mua
10:19:15 600 28,550 0.53 Mua
10:19:12 400 28,550 0.53 Mua
10:19:03 1,000 28,550 0.53 Mua
10:19:00 5,200 28,550 0.53 Mua
10:18:57 500 28,550 0.53 Mua
10:18:54 100 28,500 0.35 Bán
10:18:53 10,000 28,550 0.53 Mua
10:18:49 2,000 28,500 0.35 Bán
10:18:46 100 28,500 0.35 Bán
10:18:45 200 28,550 0.53 Mua
10:18:44 1,000 28,550 0.53 Mua
10:18:43 50,000 28,550 0.53 Mua
10:18:29 199,000 28,550 0.53 Mua
10:18:27 1,000 28,550 0.53 Mua
10:18:24 1,000 28,550 0.53 Mua
10:18:18 500 28,500 0.35 Bán
10:18:05 1,000 28,550 0.53 Mua
10:18:00 500 28,550 0.53 Mua
10:17:52 500 28,500 0.35 Bán
10:17:50 1,000 28,500 0.35 Bán
10:17:48 1,000 28,500 0.35 Bán
10:17:40 100 28,500 0.35 Bán
10:17:37 200 28,500 0.35 Bán
10:17:34 300 28,500 0.35 Mua
10:17:30 9,200 28,500 0.35 Mua
10:17:27 100 28,500 0.35 Mua
10:17:26 400 28,500 0.35 Mua
10:17:23 1,000 28,500 0.35 Mua
10:17:21 70,000 28,500 0.35 Mua
10:17:17 200 28,450 0.18 Bán
10:17:06 200 28,450 0.18 Bán
10:16:56 300 28,450 0.18 Bán
10:16:49 53,000 28,450 0.18 Bán
10:16:47 200 28,450 0.18 Bán
10:16:45 5,000 28,500 0.35 Mua
10:16:38 5,000 28,450 0.18 Bán
10:16:33 300 28,450 0.18 Bán
10:16:13 200 28,450 0.18 Bán
10:15:58 200 28,500 0.35 Mua
10:15:35 2,700 28,450 0.18 Bán
10:15:15 100 28,500 0.35 Mua
10:14:53 11,600 28,450 0.18 Bán
10:14:49 10,100 28,450 0.18 Bán
10:14:35 400 28,450 0.18 Bán
10:14:27 200 28,450 0.18 Bán
10:14:11 5,000 28,450 0.18 Bán
10:13:35 5,000 28,450 0.18 Bán
10:13:29 500 28,500 0.35 Mua
10:13:28 200 28,500 0.35 Mua
10:13:25 200 28,450 0.18 Bán
10:13:23 5,000 28,500 0.35 Mua
10:12:53 500 28,500 0.35 Mua
10:12:25 200 28,500 0.35 Mua
10:12:08 1,000 28,500 0.35 Mua
10:12:06 7,700 28,500 0.35 Mua
10:11:49 500 28,500 0.35 Mua
10:11:36 100 28,500 0.35 Mua
10:11:17 5,000 28,450 0.18 Bán
10:11:14 300 28,450 0.18 Bán
10:10:30 20,000 28,450 0.18 Bán
10:10:06 500 28,450 0.18 Bán
10:10:00 1,000 28,450 0.18 Bán
10:09:58 5,000 28,450 0.18 Bán
10:09:50 5,000 28,450 0.18 Bán
10:09:48 1,000 28,450 0.18 Bán
10:09:37 500 28,450 0.18 Bán
10:09:19 5,000 28,450 0.18 Bán
10:09:14 5,000 28,450 0.18 Bán
10:09:07 100 28,500 0.35 Mua
10:09:01 5,000 28,500 0.35 Mua
10:08:56 1,000 28,450 0.18 Bán
10:08:46 2,300 28,500 0.35 Mua
10:08:45 2,200 28,500 0.35 Mua
10:08:44 200 28,450 0.18 Bán
10:08:42 200 28,450 0.18 Bán
10:08:30 400 28,500 0.35 Mua
10:08:16 7,700 28,500 0.35 Mua
10:08:01 2,200 28,450 0.18 Bán
10:07:47 1,000 28,500 0.35 Mua
10:07:41 7,500 28,450 0.18 Bán
10:07:39 2,600 28,500 0.35 Mua
10:07:36 2,200 28,450 0.18 Bán
10:07:35 100 28,450 0.18 Bán
10:07:23 2,800 28,450 0.18 Bán
10:07:21 4,000 28,500 0.35 Mua
10:07:20 500 28,500 0.35 Mua
10:07:17 2,000 28,500 0.35 Mua
10:07:13 500 28,500 0.35 Mua
10:07:07 100 28,500 0.35 Mua
10:06:59 100 28,500 0.35 Mua
10:06:49 100 28,500 0.35 Mua
10:06:45 1,800 28,500 0.35 Mua
10:06:25 200 28,500 0.35 Mua
10:06:18 3,000 28,500 0.35 Mua
10:06:16 1,000 28,500 0.35 Mua
10:06:13 2,700 28,500 0.35 Mua
10:06:03 21,000 28,500 0.35 Mua
10:05:54 600 28,500 0.35 Mua
10:05:50 100 28,450 0.18 Bán
10:05:36 2,500 28,450 0.18 Bán
10:05:20 500 28,450 0.18 Bán
10:05:15 2,000 28,450 0.18 Bán
10:05:08 400 28,450 0.18 Bán
10:05:05 100 28,450 0.18 Bán
10:05:01 5,000 28,450 0.18 Bán
10:04:47 2,000 28,450 0.18 Bán
10:04:46 2,500 28,450 0.18 Bán
10:04:34 500 28,450 0.18 Bán
10:04:23 200 28,450 0.18 Bán
10:04:22 100 28,500 0.35 Mua
10:04:14 300 28,450 0.18 Bán
10:03:45 800 28,450 0.18 Bán
10:03:34 5,300 28,450 0.18 Mua
10:03:29 500 28,400 0.0 Bán
10:03:28 500 28,450 0.18 Mua
10:03:27 1,400 28,450 0.18 Mua
10:03:26 1,000 28,400 0.0 Bán
10:03:20 100 28,400 0.0 Bán
10:03:10 5,200 28,450 0.18 Mua
10:03:08 34,900 28,450 0.18 Mua
10:03:07 63,600 28,450 0.18 Mua
10:03:04 81,800 28,450 0.18 Mua
10:02:56 200,000 28,400 0.0 Bán
10:02:55 1,000 28,450 0.18 Mua
10:02:47 100 28,450 0.18 Mua
10:02:46 2,000 28,450 0.18 Mua
10:02:36 300 28,400 0.0 Bán
10:02:33 1,500 28,450 0.18 Mua
10:02:28 100 28,450 0.18 Mua
10:02:23 500 28,450 0.18 Mua
10:02:14 4,000 28,400 0.0 Bán
10:02:09 100 28,400 0.0 Bán
10:02:08 10,300 28,450 0.18 Mua
10:02:01 500 28,450 0.18 Mua
10:01:46 200 28,450 0.18 Mua
10:01:40 5,000 28,400 0.0 Bán
10:01:36 5,000 28,450 0.18 Mua
10:01:30 1,000 28,450 0.18 Mua
10:01:11 2,000 28,450 0.18 Mua
10:01:08 10,000 28,450 0.18 Mua
10:01:05 100 28,450 0.18 Mua
10:01:04 2,000 28,400 0.0 Bán
10:00:40 100 28,450 0.18 Mua
10:00:31 500 28,400 0.0 Bán
10:00:28 5,000 28,450 0.18 Mua
10:00:27 4,700 28,400 0.0 Bán
10:00:23 600 28,450 0.18 Mua
10:00:19 100 28,450 0.18 Mua
10:00:15 200 28,450 0.18 Mua
10:00:07 2,000 28,450 0.18 Mua
10:00:06 100 28,400 0.0 Bán
10:00:05 25,000 28,450 0.18 Mua
10:00:04 100 28,400 0.0 Bán
10:00:03 200 28,400 0.0 Bán
09:59:33 700 28,400 0.0 Bán
09:59:23 200 28,450 0.18 Mua
09:59:07 15,000 28,400 0.0 Bán
09:59:01 100 28,400 0.0 Bán
09:58:49 400 28,400 0.0 Bán
09:58:44 300 28,450 0.18 Mua
09:58:03 300 28,450 0.18 Mua
09:57:58 5,000 28,450 0.18 Mua
09:57:53 700 28,400 0.0 Bán
09:57:25 100 28,450 0.18 Mua
09:57:13 5,000 28,400 0.0 Bán
09:56:48 1,500 28,450 0.18 Mua
09:56:42 1,000 28,450 0.18 Mua
09:56:41 300 28,450 0.18 Mua
09:56:38 2,100 28,450 0.18 Mua
09:56:37 900 28,450 0.18 Mua
09:56:36 5,000 28,450 0.18 Mua
09:56:22 100 28,450 0.18 Mua
09:56:20 5,000 28,450 0.18 Mua
09:56:18 100 28,450 0.18 Mua
09:56:14 200 28,450 0.18 Mua
09:56:06 500 28,400 0.0 Bán
09:56:03 2,000 28,450 0.18 Mua
09:56:01 1,000 28,450 0.18 Mua
09:55:51 300 28,450 0.18 Mua
09:55:46 100 28,450 0.18 Mua
09:55:43 600 28,450 0.18 Mua
09:55:37 300 28,400 0.0 Bán
09:55:16 300 28,400 0.0 Bán
09:54:50 2,000 28,450 0.18 Mua
09:54:41 5,000 28,450 0.18 Mua
09:54:29 400 28,450 0.18 Mua
09:54:19 3,100 28,400 0.0 Bán
09:54:16 500 28,450 0.18 Mua
09:54:04 300 28,450 0.18 Mua
09:53:52 9,200 28,400 0.0 Bán
09:53:30 800 28,450 0.18 Mua
09:53:18 2,000 28,450 0.18 Mua
09:53:05 1,000 28,450 0.18 Mua
09:52:54 50,000 28,450 0.18 Mua
09:52:50 100 28,450 0.18 Mua
09:52:19 200 28,400 0.0 Bán
09:52:18 1,900 28,400 0.0 Bán
09:52:03 1,000 28,400 0.0 Bán
09:51:57 500 28,400 0.0 Bán
09:51:54 800 28,400 0.0 Bán
09:51:49 3,700 28,400 0.0 Bán
09:51:48 4,000 28,400 0.0 Bán
09:51:39 100 28,400 0.0 Bán
09:51:24 200 28,400 0.0 Bán
09:51:20 100 28,400 0.0 Bán
09:50:42 1,000 28,400 0.0 Bán
09:50:26 1,100 28,450 0.18 Mua
09:50:13 3,100 28,450 0.18 Mua
09:50:12 3,500 28,450 0.18 Mua
09:50:08 900 28,450 0.18 Mua
09:50:05 200 28,400 0.0 Bán
09:49:57 500 28,450 0.18 Mua
09:49:54 300 28,450 0.18 Mua
09:49:45 600 28,450 0.18 Mua
09:49:35 15,000 28,400 0.0 Bán
09:49:27 500 28,450 0.18 Mua
09:49:22 400 28,450 0.18 Mua
09:49:15 1,000 28,450 0.18 Mua
09:49:09 500 28,450 0.18 Mua
09:49:03 1,000 28,450 0.18 Mua
09:49:00 3,200 28,450 0.18 Mua
09:48:50 1,400 28,450 0.18 Mua
09:48:46 2,500 28,450 0.18 Mua
09:48:45 1,600 28,450 0.18 Mua
09:48:27 3,000 28,400 0.0 Bán
09:48:22 600 28,450 0.18 Mua
09:48:14 2,000 28,400 0.0 Bán
09:48:09 2,000 28,450 0.18 Mua
09:48:07 500 28,400 0.0 Bán
09:47:59 10,000 28,450 0.18 Mua
09:47:40 100 28,450 0.18 Mua
09:47:39 500 28,400 0.0 Bán
09:47:32 100 28,450 0.18 Mua
09:47:14 2,000 28,450 0.18 Mua
09:47:12 200 28,400 0.0 Bán
09:47:09 100 28,400 0.0 Bán
09:46:58 7,400 28,400 0.0 Bán
09:46:54 3,000 28,400 0.0 Bán
09:46:50 600 28,400 0.0 Bán
09:46:22 3,800 28,400 0.0 Bán
09:46:18 1,900 28,400 0.0 Bán
09:46:07 100 28,450 0.18 Mua
09:46:06 2,000 28,400 0.0 Bán
09:45:57 100 28,400 0.0 Bán
09:45:41 2,400 28,450 0.18 Mua
09:45:21 100 28,400 0.0 Bán
09:45:00 200 28,400 0.0 Bán
09:44:47 500 28,400 0.0 Bán
09:44:46 200 28,400 0.0 Bán
09:44:31 900 28,400 0.0 Bán
09:44:28 2,000 28,450 0.18 Mua
09:44:27 300 28,400 0.0 Bán
09:44:26 2,000 28,400 0.0 Bán
09:44:24 900 28,400 0.0 Bán
09:44:12 5,400 28,400 0.0 Bán
09:44:08 200 28,400 0.0 Bán
09:44:03 2,000 28,400 0.0 Bán
09:43:59 1,700 28,400 0.0 Bán
09:43:58 100 28,400 0.0 Bán
09:43:56 600 28,400 0.0 Bán
09:43:53 1,000 28,400 0.0 Bán
09:43:26 20,000 28,400 0.0 Bán
09:43:23 2,800 28,450 0.18 Mua
09:43:21 200 28,450 0.18 Mua
09:43:17 100 28,400 0.0 Bán
09:43:10 100 28,450 0.18 Mua
09:42:54 1,000 28,450 0.18 Mua
09:42:51 5,000 28,450 0.18 Mua
09:42:28 5,000 28,450 0.18 Mua
09:42:26 500 28,400 0.0 Bán
09:42:11 7,000 28,400 0.0 Bán
09:42:04 1,400 28,400 0.0 Bán
09:42:03 20,000 28,450 0.18 Mua
09:41:57 1,000 28,400 0.0 Bán
09:41:50 300 28,400 0.0 Bán
09:41:49 3,000 28,400 0.0 Bán
09:41:41 300 28,400 0.0 Bán
09:41:18 1,000 28,400 0.0 Bán
09:41:14 20,000 28,450 0.18 Mua
09:41:01 2,600 28,450 0.18 Mua
09:40:59 30,000 28,400 0.0 Bán
09:40:43 2,000 28,400 0.0 Bán
09:40:34 100 28,400 0.0 Bán
09:40:29 500 28,400 0.0 Bán
09:40:23 200 28,400 0.0 Bán
09:40:21 200 28,450 0.18 Mua
09:40:14 5,000 28,400 0.0 Bán
09:40:13 2,000 28,450 0.18 Mua
09:40:10 10,000 28,400 0.0 Bán
09:40:07 800 28,450 0.18 Mua
09:40:06 3,700 28,450 0.18 Mua
09:40:03 1,000 28,400 0.0 Bán
09:39:53 10,800 28,400 0.0 Bán
09:39:47 200 28,450 0.18 Mua
09:39:46 300 28,450 0.18 Mua
09:39:26 1,700 28,450 0.18 Mua
09:39:24 7,600 28,400 0.0 Bán
09:39:23 3,000 28,400 0.0 Bán
09:39:19 2,000 28,400 0.0 Bán
09:39:15 10,800 28,400 0.0 Bán
09:38:59 2,000 28,400 0.0 Bán
09:38:54 13,100 28,450 0.18 Mua
09:38:45 300 28,400 0.0 Bán
09:38:36 100 28,450 0.18 Mua
09:38:25 2,600 28,450 0.18 Mua
09:38:24 600 28,450 0.18 Mua
09:38:20 200 28,400 0.0 Bán
09:38:17 7,500 28,400 0.0 Bán
09:38:16 200 28,400 0.0 Bán
09:38:01 200 28,450 0.18 Mua
09:37:57 500 28,400 0.0 Bán
09:37:49 2,000 28,450 0.18 Mua
09:37:43 500 28,400 0.0 Bán
09:37:42 3,600 28,400 0.0 Bán
09:37:34 100 28,400 0.0 Bán
09:37:23 200 28,400 0.0 Bán
09:37:18 200 28,450 0.18 Mua
09:37:06 30,000 28,450 0.18 Mua
09:37:05 3,600 28,400 0.0 Bán
09:36:48 600 28,450 0.18 Mua
09:36:44 200 28,400 0.0 Bán
09:36:36 100 28,400 0.0 Bán
09:36:28 1,000 28,450 0.18 Mua
09:36:19 10,800 28,400 0.0 Bán
09:36:16 100 28,400 0.0 Bán
09:36:03 500 28,400 0.0 Bán
09:35:44 2,000 28,400 0.0 Bán
09:35:35 300 28,400 0.0 Bán
09:35:28 10,800 28,400 0.0 Bán
09:35:21 1,700 28,400 0.0 Bán
09:35:18 6,000 28,400 0.0 Bán
09:35:09 500 28,400 0.0 Bán
09:35:07 5,000 28,400 0.0 Bán
09:35:04 1,500 28,400 0.0 Bán
09:35:03 1,200 28,450 0.18 Mua
09:35:00 5,000 28,400 0.0 Bán
09:34:51 200 28,400 0.0 Bán
09:34:41 1,600 28,400 0.0 Bán
09:34:33 1,100 28,400 0.0 Bán
09:34:31 100 28,400 0.0 Bán
09:34:26 10,000 28,450 0.18 Mua
09:34:21 4,000 28,400 0.0 Bán
09:34:20 500 28,450 0.18 Mua
09:34:17 2,000 28,400 0.0 Bán
09:34:13 800 28,450 0.18 Mua
09:34:12 500 28,400 0.0 Bán
09:34:07 700 28,400 0.0 Bán
09:34:01 6,000 28,400 0.0 Bán
09:33:54 1,200 28,450 0.18 Mua
09:33:50 100 28,400 0.0 Bán
09:33:45 100 28,450 0.18 Mua
09:33:43 2,000 28,450 0.18 Mua
09:33:28 300 28,400 0.0 Bán
09:33:25 500 28,450 0.18 Mua
09:33:24 2,000 28,450 0.18 Mua
09:33:13 1,000 28,400 0.0 Bán
09:33:09 400 28,450 0.18 Mua
09:32:53 500 28,450 0.18 Mua
09:32:44 1,000 28,450 0.18 Mua
09:32:41 100 28,450 0.18 Mua
09:32:22 200 28,450 0.18 Mua
09:32:20 1,300 28,450 0.18 Bán
09:32:17 500 28,450 0.18 Bán
09:32:15 2,000 28,450 0.18 Bán
09:32:09 700 28,450 0.18 Bán
09:31:50 1,000 28,450 0.18 Bán
09:31:46 100 28,450 0.18 Bán
09:31:36 2,000 28,500 0.35 Mua
09:31:31 300 28,500 0.35 Mua
09:31:27 2,800 28,450 0.18 Bán
09:31:26 200 28,450 0.18 Bán
09:31:22 500 28,450 0.18 Bán
09:31:21 4,500 28,450 0.18 Bán
09:31:19 500 28,500 0.35 Mua
09:31:07 700 28,500 0.35 Mua
09:31:06 4,800 28,450 0.18 Bán
09:31:04 1,000 28,450 0.18 Bán
09:31:02 1,800 28,450 0.18 Bán
09:30:54 1,000 28,450 0.18 Bán
09:30:49 900 28,450 0.18 Bán
09:30:48 100 28,450 0.18 Bán
09:30:39 1,000 28,450 0.18 Bán
09:30:35 4,100 28,450 0.18 Bán
09:30:28 100 28,450 0.18 Bán
09:30:23 300 28,450 0.18 Bán
09:30:22 100 28,450 0.18 Bán
09:30:21 5,000 28,450 0.18 Bán
09:30:14 11,000 28,450 0.18 Bán
09:30:11 53,900 28,450 0.18 Bán
09:29:59 1,200 28,500 0.35 Mua
09:29:58 23,100 28,450 0.18 Bán
09:29:54 300 28,450 0.18 Bán
09:29:37 200 28,450 0.18 Bán
09:29:34 200 28,450 0.18 Bán
09:29:33 200 28,450 0.18 Bán
09:29:01 200 28,450 0.18 Bán
09:28:48 1,000 28,500 0.35 Mua
09:28:45 900 28,450 0.18 Bán
09:28:44 1,000 28,500 0.35 Mua
09:28:40 2,700 28,450 0.18 Bán
09:28:39 1,000 28,450 0.18 Bán
09:28:38 3,800 28,500 0.35 Mua
09:28:37 700 28,500 0.35 Mua
09:28:34 700 28,500 0.35 Mua
09:28:26 1,000 28,500 0.35 Mua
09:28:05 700 28,500 0.35 Mua
09:28:03 100 28,500 0.35 Mua
09:27:59 100 28,500 0.35 Mua
09:27:58 100 28,500 0.35 Mua
09:27:55 3,000 28,500 0.35 Mua
09:27:49 100 28,450 0.18 Bán
09:27:47 1,800 28,500 0.35 Mua
09:27:42 1,000 28,500 0.35 Mua
09:27:17 100 28,500 0.35 Mua
09:26:59 1,000 28,500 0.35 Mua
09:26:56 50,000 28,500 0.35 Mua
09:26:46 100 28,500 0.35 Mua
09:26:43 100 28,450 0.18 Bán
09:26:33 100 28,450 0.18 Bán
09:26:22 900 28,500 0.35 Mua
09:26:18 7,500 28,500 0.35 Mua
09:26:05 300 28,500 0.35 Mua
09:26:00 19,200 28,500 0.35 Bán
09:25:52 2,000 28,500 0.35 Mua
09:25:48 400 28,500 0.35 Mua
09:25:46 29,100 28,500 0.35 Mua
09:25:36 20,000 28,500 0.35 Mua
09:25:35 5,000 28,500 0.35 Mua
09:25:24 2,000 28,500 0.35 Mua
09:25:18 1,000 28,500 0.35 Mua
09:25:12 100 28,500 0.35 Mua
09:24:59 200 28,500 0.35 Mua
09:24:58 5,000 28,500 0.35 Mua
09:24:54 200 28,500 0.35 Mua
09:24:51 700 28,450 0.18 Bán
09:24:40 100 28,450 0.18 Bán
09:24:39 1,500 28,500 0.35 Mua
09:24:34 400 28,500 0.35 Mua
09:24:29 200 28,500 0.35 Mua
09:24:28 700 28,500 0.35 Mua
09:24:26 500 28,500 0.35 Mua
09:24:25 100 28,500 0.35 Mua
09:24:15 300 28,500 0.35 Mua
09:24:13 1,000 28,500 0.35 Mua
09:24:11 200 28,500 0.35 Mua
09:24:05 500 28,500 0.35 Mua
09:24:01 300 28,500 0.35 Mua
09:24:00 4,700 28,500 0.35 Mua
09:23:47 400 28,500 0.35 Mua
09:23:42 2,000 28,500 0.35 Mua
09:23:38 1,000 28,500 0.35 Mua
09:23:35 5,000 28,500 0.35 Mua
09:23:34 400 28,500 0.35 Mua
09:23:31 400 28,500 0.35 Mua
09:23:30 100,000 28,500 0.35 Mua
09:23:27 100 28,500 0.35 Mua
09:23:15 100 28,500 0.35 Mua
09:23:13 100 28,500 0.35 Mua
09:23:12 50,000 28,500 0.35 Mua
09:23:01 7,000 28,500 0.35 Mua
09:23:00 600 28,500 0.35 Mua
09:22:53 3,000 28,450 0.18 Bán
09:22:48 10,000 28,500 0.35 Mua
09:22:47 100 28,500 0.35 Mua
09:22:46 300 28,450 0.18 Bán
09:22:45 3,100 28,500 0.35 Mua
09:22:42 5,000 28,500 0.35 Mua
09:22:40 1,200 28,450 0.18 Bán
09:22:34 100 28,500 0.35 Mua
09:22:32 5,000 28,500 0.35 Mua
09:22:21 200 28,500 0.35 Mua
09:22:18 100 28,500 0.35 Mua
09:22:17 5,000 28,450 0.18 Bán
09:22:15 100 28,500 0.35 Mua
09:22:09 1,100 28,500 0.35 Mua
09:22:02 300 28,500 0.35 Mua
09:21:44 100 28,500 0.35 Mua
09:21:34 500 28,450 0.18 Bán
09:21:30 200 28,500 0.35 Mua
09:21:26 3,300 28,500 0.35 Mua
09:21:18 200 28,450 0.18 Bán
09:21:13 700 28,500 0.35 Mua
09:21:09 5,000 28,500 0.35 Mua
09:21:05 300 28,450 0.18 Bán
09:20:52 1,200 28,500 0.35 Mua
09:20:46 100 28,450 0.18 Bán
09:20:37 600 28,450 0.18 Bán
09:20:36 100 28,500 0.35 Mua
09:20:34 200 28,500 0.35 Mua
09:20:33 1,100 28,500 0.35 Mua
09:20:28 1,300 28,450 0.18 Bán
09:20:21 500 28,500 0.35 Mua
09:20:15 100 28,450 0.18 Bán
09:20:11 1,400 28,450 0.18 Bán
09:20:07 400 28,500 0.35 Mua
09:20:05 1,000 28,500 0.35 Mua
09:20:04 4,100 28,500 0.35 Mua
09:20:03 1,100 28,500 0.35 Mua
09:20:00 800 28,450 0.18 Bán
09:19:59 100 28,450 0.18 Bán
09:19:55 500 28,450 0.18 Bán
09:19:44 1,000 28,450 0.18 Bán
09:19:41 100 28,500 0.35 Mua
09:19:40 100 28,500 0.35 Mua
09:19:36 20,000 28,500 0.35 Mua
09:19:23 30,000 28,500 0.35 Mua
09:19:22 100 28,450 0.18 Bán
09:19:21 2,000 28,450 0.18 Bán
09:19:10 17,500 28,450 0.18 Mua
09:18:49 500 28,450 0.18 Mua
09:18:45 5,000 28,450 0.18 Mua
09:18:43 100 28,450 0.18 Mua
09:18:41 200 28,450 0.18 Mua
09:18:24 1,000 28,450 0.18 Mua
09:18:22 500 28,450 0.18 Mua
09:18:16 2,000 28,450 0.18 Mua
09:18:11 200 28,450 0.18 Mua
09:17:54 500 28,450 0.18 Mua
09:17:52 36,300 28,450 0.18 Bán
09:17:47 12,500 28,450 0.18 Bán
09:17:46 27,500 28,450 0.18 Bán
09:17:40 5,000 28,450 0.18 Bán
09:17:39 100 28,450 0.18 Bán
09:17:36 4,200 28,500 0.35 Mua
09:17:33 2,000 28,450 0.18 Bán
09:17:32 100 28,450 0.18 Bán
09:17:23 1,600 28,450 0.18 Bán
09:17:14 500 28,500 0.35 Mua
09:17:11 100 28,450 0.18 Bán
09:17:00 5,000 28,450 0.18 Bán
09:16:59 100 28,500 0.35 Mua
09:16:55 300 28,450 0.18 Bán
09:16:54 3,000 28,500 0.35 Mua
09:16:53 400 28,500 0.35 Mua
09:16:51 6,300 28,500 0.35 Mua
09:16:49 500 28,500 0.35 Mua
09:16:46 200 28,500 0.35 Mua
09:16:45 10,000 28,500 0.35 Mua
09:16:44 13,800 28,500 0.35 Mua
09:16:30 100 28,500 0.35 Mua
09:16:23 400 28,500 0.35 Mua
09:16:20 1,000 28,500 0.35 Mua
09:16:17 3,000 28,500 0.35 Mua
09:16:16 500 28,500 0.35 Mua
09:16:13 500 28,500 0.35 Mua
09:16:11 100 28,500 0.35 Mua
09:16:09 200 28,500 0.35 Mua
09:16:04 100 28,500 0.35 Mua
09:16:00 100 28,500 0.35 Mua
09:15:56 2,000 28,500 0.35 -
09:15:55 5,200 28,500 0.35 -
09:15:53 52,600 28,500 0.35 -
09:15:29 265,000 28,500 0.35 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MBB

Định giá cổ phiếu MBB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng MBB

N E W

(*) Khối ngoại mua ròng cổ phiếu MBB với giá trị luỹ kế 7.58 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng MBB

N E W

(*) Tự doanh mua ròng cổ phiếu MBB với giá trị 516.04 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh MBB

Phân tích báo cáo tài chính MBB

Lịch sử cổ tức MBB

Quỹ đầu tư nắm giữ MBB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 53 Quỹ đầu tư đang nắm giữ 129,603,668 cổ phiếu MBB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
30,103,285 -594,500 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
16,071,560 -2,700,000 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
14,290,930 -1,170,000 T6-2025
4 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
9,091,759 - T6-2025
5 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
8,196,876 -187,200 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
7,560,490 487,100 T6-2025
7 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
5,247,165 1,523,400 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
3,438,350 - T6-2025
9 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
2,978,382 - T6-2025
10 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,820,271 -59,800 T6-2025
11 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
2,714,228 - T6-2025
12 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
2,659,550 - T6-2025
13 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
2,503,068 178,400 T6-2025
14 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
2,055,973 - T6-2025
15 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
1,694,169 1,694,169 T6-2025
16 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
1,546,000 - T6-2025
17 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
1,234,807 38,000 T6-2025
18 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
1,207,502 -5,000 T6-2025
19 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,191,927 25,000 T6-2025
20 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
1,050,000 50,000 T6-2025
21 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
912,966 - T6-2025
22 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
886,808 - T6-2025
23 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
867,976 40,700 T6-2025
24 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
836,280 450,500 T6-2025
25 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
825,697 -23,200 T6-2025
26 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
801,740 - T6-2025
27 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
681,400 232,900 T6-2025
28 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
669,750 - T6-2025
29 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
524,000 - T6-2025
30 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
480,215 -28,400 T6-2025
31 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
423,500 - T6-2025
32 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
414,786 - T6-2025
33 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
364,659 - T6-2025
34 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
290,391 - T6-2025
35 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
275,620 10,000 T6-2025
36 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
270,000 - T6-2025
37 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
255,115 - T6-2025
38 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
235,144 - T6-2025
39 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
233,919 233,919 T6-2025
40 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
219,209 -7,400 T6-2025
41 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
200,000 - T6-2025
42 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
196,525 196,525 T6-2025
43 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
192,593 -18,000 T6-2025
44 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
139,096 - T6-2025
45 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
120,750 - T6-2025
46 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
120,000 -80,000 T6-2025
47 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
107,100 -1,700 T6-2025
48 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
91,640 18,700 T5-2025
49 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
88,000 20,000 T6-2025
50 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
86,287 -1,500 T6-2025
51 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
71,210 - T6-2025
52 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
60,000 60,000 T6-2025
53 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,000 - T6-2025
Tổng cộng 129,603,668 382,613

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật