Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu MBB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MBB

Siêu biểu đồ

Thống kê giao dịch MBB trong phiên

Tham chiếu 24,150
Mở cửa 24,150
Thấp nhất 24,100
Cao nhất 24,300
KLGD 5,530,200
GTGD 133.78 tỷ
NN Mua 2.54 tỷ
NN Bán 2.65 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
260,100 24,200
153,600 24,250
566,100 24,150
226,100 24,300
914,000 24,100
134,400 24,350
1,740,200
24,200
514,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
11:29:25 2,000 24,200 0.21 Bán
11:29:15 1,000 24,200 0.21 Bán
11:29:14 1,000 24,250 0.41 Mua
11:28:55 700 24,200 0.21 Bán
11:28:23 20,000 24,200 0.21 Bán
11:28:19 500 24,250 0.41 Mua
11:28:18 200 24,200 0.21 Bán
11:27:59 100 24,250 0.41 Mua
11:27:57 10,800 24,250 0.41 Mua
11:27:17 5,000 24,250 0.41 Mua
11:27:13 200 24,250 0.41 Mua
11:26:50 100 24,250 0.41 Mua
11:26:49 300 24,200 0.21 Bán
11:26:30 12,100 24,200 0.21 Bán
11:26:28 300 24,250 0.41 Mua
11:26:27 100 24,250 0.41 Mua
11:25:39 100 24,250 0.41 Mua
11:25:31 100 24,250 0.41 Mua
11:25:16 500 24,250 0.41 Mua
11:24:53 200 24,250 0.41 Mua
11:24:48 300 24,250 0.41 Mua
11:24:28 500 24,250 0.41 Mua
11:24:15 500 24,200 0.21 Bán
11:23:47 5,000 24,200 0.21 Bán
11:23:30 2,000 24,200 0.21 Bán
11:22:56 400 24,200 0.21 Bán
11:22:20 200 24,200 0.21 Bán
11:21:53 200 24,250 0.41 Mua
11:21:10 100 24,250 0.41 Mua
11:20:44 500 24,250 0.41 Mua
11:20:38 200 24,250 0.41 Mua
11:20:06 200 24,250 0.41 Mua
11:19:21 1,000 24,200 0.21 Bán
11:19:15 100 24,250 0.41 Mua
11:18:54 100 24,250 0.41 Mua
11:18:30 200 24,200 0.21 Bán
11:18:11 100 24,250 0.41 Mua
11:17:37 900 24,200 0.21 Bán
11:16:49 200 24,200 0.21 Bán
11:16:39 3,700 24,200 0.21 Bán
11:16:16 1,200 24,200 0.21 Bán
11:15:16 500 24,200 0.21 Bán
11:15:11 100 24,250 0.41 Mua
11:14:53 4,000 24,250 0.41 Mua
11:14:41 100 24,250 0.41 Mua
11:14:40 400 24,250 0.41 Mua
11:13:52 8,000 24,250 0.41 Mua
11:13:39 15,000 24,250 0.41 Mua
11:13:27 5,000 24,250 0.41 Mua
11:13:02 36,400 24,250 0.41 Mua
11:13:00 13,600 24,250 0.41 Mua
11:12:49 61,700 24,200 0.21 Bán
11:12:48 38,300 24,200 0.21 Bán
11:12:45 3,200 24,250 0.41 Mua
11:12:03 100 24,250 0.41 Mua
11:11:44 200 24,250 0.41 Mua
11:11:19 1,000 24,250 0.41 Mua
11:11:18 100 24,250 0.41 Mua
11:11:17 1,000 24,250 0.41 Mua
11:10:59 1,000 24,250 0.41 Mua
11:10:53 1,500 24,250 0.41 Mua
11:10:24 100 24,250 0.41 Mua
11:09:57 7,300 24,250 0.41 Bán
11:09:50 2,000 24,250 0.41 Bán
11:09:46 27,700 24,250 0.41 Bán
11:09:21 300 24,250 0.41 Bán
11:09:18 100 24,250 0.41 Bán
11:09:04 1,200 24,250 0.41 Bán
11:09:01 1,000 24,250 0.41 Bán
11:08:31 1,000 24,250 0.41 Bán
11:07:57 10,000 24,250 0.41 Bán
11:07:45 1,000 24,250 0.41 Bán
11:07:31 2,000 24,250 0.41 Bán
11:07:25 100 24,250 0.41 Bán
11:07:12 6,200 24,250 0.41 Bán
11:07:11 11,100 24,250 0.41 Bán
11:07:08 200 24,250 0.41 Bán
11:07:03 500 24,250 0.41 Bán
11:06:39 100 24,250 0.41 Bán
11:06:00 300 24,250 0.41 Bán
11:05:50 2,000 24,250 0.41 Bán
11:05:41 100 24,300 0.62 Mua
11:05:36 800 24,300 0.62 Mua
11:05:28 2,800 24,250 0.41 Bán
11:05:00 1,600 24,300 0.62 Mua
11:04:58 1,000 24,300 0.62 Mua
11:04:30 1,100 24,300 0.62 Mua
11:04:27 1,000 24,250 0.41 Bán
11:04:20 1,000 24,250 0.41 Bán
11:04:14 2,000 24,250 0.41 Bán
11:04:08 88,300 24,250 0.41 Mua
11:04:05 300 24,250 0.41 Mua
11:03:54 5,000 24,250 0.41 Mua
11:03:48 2,000 24,250 0.41 Mua
11:03:41 2,000 24,250 0.41 Mua
11:03:38 16,200 24,250 0.41 Mua
11:03:34 500 24,250 0.41 Bán
11:03:33 6,400 24,250 0.41 Bán
11:03:16 6,400 24,300 0.62 Mua
11:03:09 20,000 24,250 0.41 Bán
11:02:55 500 24,250 0.41 Bán
11:02:50 75,300 24,250 0.41 Mua
11:02:45 300 24,250 0.41 Mua
11:02:32 19,600 24,250 0.41 Bán
11:02:15 1,600 24,250 0.41 Mua
11:02:08 1,000 24,250 0.41 Mua
11:02:03 400 24,250 0.41 Mua
11:01:50 68,600 24,300 0.62 Mua
11:01:26 600 24,200 0.21 Bán
11:01:24 2,000 24,200 0.21 Bán
11:01:07 100 24,250 0.41 Mua
11:01:05 100 24,200 0.21 Bán
11:00:51 500 24,200 0.21 Bán
11:00:43 8,100 24,250 0.41 Mua
11:00:36 300 24,250 0.41 Mua
11:00:34 7,000 24,250 0.41 Mua
11:00:24 400 24,250 0.41 Mua
10:59:50 300 24,250 0.41 Mua
10:59:16 2,300 24,200 0.21 Bán
10:59:15 5,000 24,200 0.21 Bán
10:59:03 500 24,200 0.21 Bán
10:58:59 200 24,200 0.21 Bán
10:58:57 200 24,250 0.41 Mua
10:58:52 100 24,200 0.21 Bán
10:58:47 300 24,200 0.21 Bán
10:58:33 200 24,200 0.21 Bán
10:58:23 100 24,200 0.21 Bán
10:58:22 500 24,200 0.21 Bán
10:58:13 100 24,200 0.21 Bán
10:58:11 10,000 24,200 0.21 Bán
10:57:16 2,000 24,200 0.21 Bán
10:56:44 400 24,200 0.21 Bán
10:56:43 2,000 24,200 0.21 Bán
10:56:15 100 24,200 0.21 Bán
10:56:13 3,000 24,200 0.21 Bán
10:56:04 100 24,200 0.21 Bán
10:56:00 12,000 24,200 0.21 Bán
10:55:58 2,600 24,200 0.21 Bán
10:55:53 100 24,200 0.21 Bán
10:55:46 2,000 24,200 0.21 Bán
10:55:43 100 24,200 0.21 Bán
10:55:42 200 24,200 0.21 Bán
10:55:34 900 24,200 0.21 Bán
10:55:28 5,700 24,200 0.21 Mua
10:55:17 2,800 24,200 0.21 Bán
10:55:07 200 24,200 0.21 Bán
10:55:00 10,000 24,200 0.21 Bán
10:54:59 1,000 24,200 0.21 Bán
10:54:54 1,200 24,200 0.21 Mua
10:54:51 2,000 24,200 0.21 Mua
10:54:50 6,800 24,200 0.21 Bán
10:54:42 2,000 24,200 0.21 Bán
10:54:41 500 24,200 0.21 Bán
10:54:26 500 24,200 0.21 Bán
10:54:20 10,000 24,200 0.21 Bán
10:54:18 100 24,200 0.21 Bán
10:54:17 1,200 24,200 0.21 Bán
10:54:15 200 24,200 0.21 Bán
10:53:49 1,000 24,200 0.21 Bán
10:53:42 1,000 24,200 0.21 Bán
10:53:31 3,900 24,200 0.21 Bán
10:53:30 3,100 24,200 0.21 Bán
10:53:24 8,200 24,200 0.21 Bán
10:52:48 5,000 24,200 0.21 Bán
10:52:29 10,000 24,200 0.21 Bán
10:52:23 1,000 24,200 0.21 Bán
10:52:18 20,000 24,200 0.21 Bán
10:52:10 10,000 24,200 0.21 Bán
10:52:04 1,000 24,200 0.21 Bán
10:51:44 15,200 24,200 0.21 Bán
10:51:43 2,600 24,200 0.21 Bán
10:51:38 2,000 24,200 0.21 Bán
10:51:31 600 24,200 0.21 Bán
10:51:18 10,000 24,200 0.21 Bán
10:50:56 500 24,200 0.21 Bán
10:50:48 100 24,200 0.21 Bán
10:50:46 2,400 24,200 0.21 Bán
10:50:41 1,100 24,200 0.21 Bán
10:50:40 100 24,200 0.21 Bán
10:50:39 2,000 24,200 0.21 Bán
10:50:16 2,300 24,200 0.21 Bán
10:50:03 1,800 24,200 0.21 Bán
10:50:00 2,000 24,200 0.21 Bán
10:49:56 2,000 24,200 0.21 Bán
10:49:41 4,000 24,200 0.21 Bán
10:49:34 500 24,200 0.21 Bán
10:49:29 100 24,200 0.21 Bán
10:49:17 10,000 24,200 0.21 Bán
10:49:13 6,000 24,200 0.21 Bán
10:49:07 200 24,200 0.21 Bán
10:48:24 200 24,200 0.21 Bán
10:48:07 100 24,200 0.21 Bán
10:47:53 5,000 24,200 0.21 Bán
10:47:49 2,300 24,200 0.21 Bán
10:47:46 2,000 24,200 0.21 Bán
10:47:28 2,000 24,200 0.21 Bán
10:47:08 100 24,200 0.21 Bán
10:47:04 2,000 24,200 0.21 Bán
10:47:01 100 24,200 0.21 Bán
10:46:50 700 24,200 0.21 Bán
10:46:36 200 24,200 0.21 Bán
10:46:19 1,000 24,200 0.21 Bán
10:45:39 5,000 24,200 0.21 Bán
10:45:34 800 24,200 0.21 Bán
10:45:31 8,100 24,200 0.21 Bán
10:45:22 23,000 24,200 0.21 Bán
10:45:19 200 24,200 0.21 Bán
10:45:17 500 24,200 0.21 Bán
10:45:04 100 24,200 0.21 Bán
10:44:54 15,000 24,200 0.21 Bán
10:44:35 1,000 24,200 0.21 Bán
10:44:31 600 24,200 0.21 Bán
10:44:27 1,000 24,200 0.21 Bán
10:44:11 2,000 24,200 0.21 Bán
10:44:07 40,000 24,200 0.21 Bán
10:44:02 1,000 24,200 0.21 Bán
10:43:38 2,000 24,200 0.21 Bán
10:43:29 100 24,250 0.41 Mua
10:43:26 300 24,200 0.21 Bán
10:43:20 1,000 24,250 0.41 Mua
10:43:12 800 24,250 0.41 Mua
10:42:41 100 24,200 0.21 Bán
10:42:30 900 24,200 0.21 Bán
10:42:28 500 24,250 0.41 Mua
10:42:22 500 24,250 0.41 Mua
10:42:20 500 24,250 0.41 Mua
10:41:43 1,900 24,250 0.41 Mua
10:41:42 2,100 24,250 0.41 Mua
10:41:23 1,000 24,200 0.21 Bán
10:41:07 400 24,200 0.21 Bán
10:41:04 1,000 24,200 0.21 Bán
10:40:59 500 24,200 0.21 Bán
10:40:56 100 24,200 0.21 Bán
10:40:51 400 24,200 0.21 Bán
10:40:30 5,000 24,200 0.21 Bán
10:40:27 2,000 24,200 0.21 Bán
10:39:58 2,500 24,200 0.21 Bán
10:39:43 1,000 24,200 0.21 Bán
10:39:36 100 24,200 0.21 Bán
10:39:30 800 24,250 0.41 Mua
10:39:28 2,600 24,250 0.41 Mua
10:39:11 2,000 24,200 0.21 Bán
10:38:36 40,000 24,200 0.21 Bán
10:38:32 100 24,250 0.41 Mua
10:38:11 500 24,250 0.41 Mua
10:38:02 100 24,250 0.41 Mua
10:37:58 100 24,250 0.41 Mua
10:37:48 400 24,250 0.41 Mua
10:37:43 100 24,250 0.41 Mua
10:37:41 1,000 24,250 0.41 Mua
10:37:07 100 24,250 0.41 Mua
10:36:44 500 24,250 0.41 Mua
10:36:27 200 24,250 0.41 Mua
10:36:13 1,000 24,250 0.41 Mua
10:36:11 200 24,250 0.41 Mua
10:36:10 100 24,250 0.41 Mua
10:36:03 100 24,200 0.21 Bán
10:35:42 20,000 24,250 0.41 Mua
10:35:39 100 24,250 0.41 Mua
10:35:14 2,000 24,250 0.41 Mua
10:34:59 100 24,200 0.21 Bán
10:34:51 6,600 24,200 0.21 Bán
10:34:34 500 24,200 0.21 Bán
10:34:33 1,500 24,200 0.21 Bán
10:34:26 1,000 24,200 0.21 Bán
10:34:09 100 24,200 0.21 Bán
10:34:07 600 24,200 0.21 Bán
10:33:44 100 24,250 0.41 Mua
10:33:39 12,900 24,250 0.41 Mua
10:33:13 200 24,200 0.21 Bán
10:32:49 1,700 24,200 0.21 Bán
10:32:36 100 24,200 0.21 Bán
10:31:41 100 24,200 0.21 Bán
10:31:37 600 24,250 0.41 Mua
10:31:33 100 24,200 0.21 Bán
10:31:22 400 24,200 0.21 Bán
10:31:14 500 24,200 0.21 Bán
10:31:13 200 24,200 0.21 Bán
10:31:00 100 24,200 0.21 Bán
10:30:52 300 24,200 0.21 Bán
10:30:37 6,000 24,200 0.21 Bán
10:30:34 200 24,200 0.21 Bán
10:30:10 300 24,250 0.41 Mua
10:29:53 100 24,250 0.41 Mua
10:29:52 1,500 24,200 0.21 Bán
10:29:49 7,300 24,200 0.21 Bán
10:29:45 100 24,250 0.41 Mua
10:29:31 100 24,200 0.21 Bán
10:29:25 500 24,200 0.21 Bán
10:29:21 500 24,200 0.21 Bán
10:29:15 200 24,200 0.21 Bán
10:29:04 300 24,200 0.21 Bán
10:29:03 4,000 24,200 0.21 Bán
10:28:53 500 24,200 0.21 Bán
10:28:40 1,300 24,200 0.21 Bán
10:28:37 400 24,200 0.21 Bán
10:28:30 500 24,200 0.21 Bán
10:28:21 400 24,200 0.21 Bán
10:28:14 10,000 24,250 0.41 Mua
10:28:07 600 24,250 0.41 Mua
10:27:55 500 24,200 0.21 Bán
10:27:34 1,000 24,250 0.41 Mua
10:27:32 100 24,250 0.41 Mua
10:27:17 200 24,250 0.41 Mua
10:26:53 200 24,250 0.41 Mua
10:26:34 200 24,200 0.21 Bán
10:26:14 800 24,200 0.21 Bán
10:26:02 200 24,250 0.41 Mua
10:25:55 200 24,200 0.21 Bán
10:25:51 400 24,200 0.21 Bán
10:25:27 2,000 24,200 0.21 Bán
10:25:21 5,000 24,200 0.21 Bán
10:25:03 4,000 24,200 0.21 Bán
10:25:00 1,000 24,200 0.21 Bán
10:23:50 1,000 24,200 0.21 Bán
10:23:35 100 24,200 0.21 Bán
10:22:54 100 24,200 0.21 Bán
10:22:52 500 24,200 0.21 Bán
10:22:43 100 24,200 0.21 Bán
10:22:39 3,000 24,200 0.21 Bán
10:22:33 5,000 24,200 0.21 Bán
10:22:31 100 24,250 0.41 Mua
10:21:55 100 24,200 0.21 Bán
10:21:49 200 24,200 0.21 Bán
10:21:48 2,000 24,200 0.21 Bán
10:21:30 100 24,200 0.21 Bán
10:21:27 900 24,200 0.21 Bán
10:21:25 100 24,200 0.21 Bán
10:21:23 1,000 24,200 0.21 Bán
10:21:16 200 24,200 0.21 Bán
10:21:06 200 24,250 0.41 Mua
10:20:54 5,000 24,200 0.21 Bán
10:20:14 1,000 24,200 0.21 Bán
10:20:13 2,500 24,200 0.21 Bán
10:20:11 3,000 24,200 0.21 Bán
10:20:02 9,500 24,200 0.21 Bán
10:19:56 100 24,250 0.41 Mua
10:19:46 2,100 24,200 0.21 Bán
10:19:33 100 24,200 0.21 Bán
10:19:29 100 24,250 0.41 Mua
10:19:27 200 24,200 0.21 Bán
10:19:23 200 24,250 0.41 Mua
10:19:13 200 24,200 0.21 Bán
10:19:08 500 24,200 0.21 Bán
10:18:40 50,000 24,200 0.21 Bán
10:18:39 100 24,200 0.21 Bán
10:18:35 3,600 24,250 0.41 Mua
10:18:33 500 24,200 0.21 Bán
10:18:29 100 24,200 0.21 Bán
10:18:27 1,000 24,200 0.21 Bán
10:18:22 400 24,250 0.41 Mua
10:18:20 44,900 24,200 0.21 Bán
10:18:19 100 24,200 0.21 Bán
10:18:04 200 24,200 0.21 Bán
10:18:03 5,300 24,200 0.21 Bán
10:18:02 1,400 24,200 0.21 Bán
10:17:54 900 24,200 0.21 Bán
10:17:50 1,100 24,200 0.21 Bán
10:17:47 2,500 24,200 0.21 Bán
10:17:32 500 24,200 0.21 Bán
10:17:31 2,000 24,200 0.21 Bán
10:17:29 500 24,200 0.21 Bán
10:17:27 500 24,200 0.21 Bán
10:17:17 2,300 24,200 0.21 Bán
10:17:04 200 24,200 0.21 Bán
10:16:48 1,500 24,200 0.21 Bán
10:16:36 200 24,200 0.21 Bán
10:16:19 1,900 24,200 0.21 Bán
10:16:11 500 24,200 0.21 Bán
10:16:05 20,000 24,200 0.21 Bán
10:16:04 10,000 24,200 0.21 Bán
10:15:53 17,000 24,200 0.21 Bán
10:15:34 200 24,200 0.21 Bán
10:15:21 300 24,200 0.21 Bán
10:15:19 4,000 24,200 0.21 Bán
10:15:10 100 24,200 0.21 Bán
10:14:50 4,100 24,200 0.21 Bán
10:14:16 300 24,200 0.21 Bán
10:14:15 400 24,250 0.41 Mua
10:13:58 3,600 24,250 0.41 Mua
10:13:43 1,500 24,200 0.21 Bán
10:13:40 8,000 24,200 0.21 Bán
10:13:39 5,000 24,200 0.21 Bán
10:13:26 2,000 24,200 0.21 Bán
10:13:24 2,000 24,200 0.21 Bán
10:13:11 2,000 24,200 0.21 Bán
10:12:50 200 24,200 0.21 Bán
10:12:48 2,100 24,200 0.21 Bán
10:12:45 1,200 24,200 0.21 Bán
10:12:17 400 24,200 0.21 Bán
10:12:16 100 24,250 0.41 Mua
10:11:55 800 24,200 0.21 Bán
10:11:44 100 24,200 0.21 Mua
10:11:42 1,000 24,200 0.21 Mua
10:11:40 3,000 24,200 0.21 Mua
10:11:39 1,000 24,200 0.21 Mua
10:11:33 200 24,200 0.21 Mua
10:11:32 100 24,200 0.21 Mua
10:11:30 10,000 24,200 0.21 Mua
10:11:27 19,400 24,200 0.21 Mua
10:11:25 2,000 24,200 0.21 Mua
10:11:22 9,100 24,200 0.21 Mua
10:11:20 1,000 24,200 0.21 Mua
10:10:57 500 24,200 0.21 Mua
10:10:55 700 24,200 0.21 Mua
10:10:53 5,000 24,200 0.21 Mua
10:10:50 100 24,200 0.21 Mua
10:10:48 200 24,200 0.21 Mua
10:10:44 100 24,200 0.21 Mua
10:10:39 3,400 24,200 0.21 Mua
10:10:27 1,000 24,150 0.0 Bán
10:10:25 2,000 24,200 0.21 Mua
10:10:22 10,100 24,200 0.21 Mua
10:10:20 1,000 24,200 0.21 Mua
10:10:12 100 24,200 0.21 Mua
10:10:09 5,000 24,200 0.21 Mua
10:10:05 9,200 24,200 0.21 Mua
10:09:58 300 24,200 0.21 Mua
10:09:56 300 24,200 0.21 Mua
10:09:48 1,000 24,200 0.21 Mua
10:09:44 2,000 24,200 0.21 Mua
10:09:43 400 24,200 0.21 Mua
10:09:35 1,500 24,200 0.21 Mua
10:09:34 12,700 24,200 0.21 Mua
10:09:33 5,000 24,200 0.21 Mua
10:09:31 200 24,200 0.21 Mua
10:09:30 200 24,200 0.21 Mua
10:09:29 100 24,200 0.21 Mua
10:09:28 100 24,200 0.21 Mua
10:09:26 200 24,200 0.21 Mua
10:09:23 800 24,200 0.21 Mua
10:09:20 10,800 24,200 0.21 Mua
10:09:15 700 24,200 0.21 Mua
10:08:56 35,700 24,200 0.21 Mua
10:08:52 1,000 24,200 0.21 Mua
10:08:50 2,000 24,150 0.0 Bán
10:08:40 100 24,200 0.21 Mua
10:08:36 200 24,200 0.21 Mua
10:08:34 1,500 24,200 0.21 Mua
10:08:33 500 24,200 0.21 Mua
10:08:29 200 24,200 0.21 Mua
10:08:23 500 24,200 0.21 Mua
10:08:21 10,800 24,200 0.21 Mua
10:08:20 500 24,200 0.21 Mua
10:08:13 100 24,200 0.21 Mua
10:07:48 4,500 24,200 0.21 Mua
10:07:36 3,600 24,200 0.21 Mua
10:07:27 400 24,200 0.21 Mua
10:07:06 400 24,200 0.21 Mua
10:07:05 500 24,150 0.0 Bán
10:07:01 200 24,200 0.21 Mua
10:07:00 10,800 24,200 0.21 Mua
10:06:57 200 24,200 0.21 Mua
10:06:53 1,000 24,150 0.0 Bán
10:06:51 2,000 24,150 0.0 Bán
10:06:46 200 24,150 0.0 Bán
10:06:35 1,400 24,150 0.0 Bán
10:06:27 100 24,200 0.21 Mua
10:06:25 600 24,150 0.0 Bán
10:06:21 100 24,150 0.0 Bán
10:06:20 2,000 24,150 0.0 Bán
10:06:18 10,000 24,150 0.0 Bán
10:06:00 6,000 24,150 0.0 Bán
10:05:58 3,000 24,150 0.0 Bán
10:05:53 30,000 24,150 0.0 Bán
10:05:52 1,000 24,150 0.0 Bán
10:05:51 1,500 24,150 0.0 Bán
10:05:47 700 24,150 0.0 Bán
10:05:39 20,000 24,150 0.0 Bán
10:05:21 500 24,150 0.0 Bán
10:05:00 100 24,150 0.0 Bán
10:04:59 500 24,150 0.0 Bán
10:04:49 900 24,200 0.21 Mua
10:04:47 1,100 24,200 0.21 Mua
10:04:43 400 24,150 0.0 Bán
10:04:35 20,000 24,150 0.0 Bán
10:04:34 5,000 24,150 0.0 Bán
10:04:26 5,000 24,150 0.0 Bán
10:04:25 5,000 24,150 0.0 Bán
10:04:24 5,000 24,150 0.0 Bán
10:04:21 1,000 24,150 0.0 Bán
10:04:08 10,000 24,150 0.0 Bán
10:04:07 500 24,150 0.0 Bán
10:03:54 3,200 24,150 0.0 Bán
10:03:49 1,500 24,150 0.0 Bán
10:03:46 8,100 24,150 0.0 Bán
10:03:37 5,000 24,150 0.0 Bán
10:03:29 200 24,150 0.0 Bán
10:03:08 200 24,150 0.0 Bán
10:03:05 300 24,150 0.0 Bán
10:02:50 300 24,200 0.21 Mua
10:02:42 100 24,200 0.21 Mua
10:02:37 100 24,200 0.21 Mua
10:02:32 400 24,200 0.21 Mua
10:02:16 100 24,200 0.21 Mua
10:02:15 20,000 24,150 0.0 Bán
10:02:12 200 24,200 0.21 Mua
10:02:11 100 24,200 0.21 Mua
10:02:04 100 24,200 0.21 Mua
10:02:03 500 24,200 0.21 Mua
10:02:02 500 24,200 0.21 Mua
10:01:58 100 24,200 0.21 Mua
10:01:52 2,400 24,150 0.0 Mua
10:01:50 500 24,150 0.0 Mua
10:01:43 8,900 24,150 0.0 Bán
10:01:41 1,000 24,150 0.0 Bán
10:01:38 1,000 24,150 0.0 Bán
10:01:33 100 24,200 0.21 Mua
10:01:30 500 24,200 0.21 Mua
10:01:27 18,000 24,150 0.0 Bán
10:01:26 200 24,150 0.0 Bán
10:01:21 100 24,200 0.21 Mua
10:01:20 100 24,150 0.0 Mua
10:01:19 200 24,150 0.0 Mua
10:01:16 2,000 24,100 -0.21 Bán
10:01:10 300 24,150 0.0 Mua
10:01:06 5,000 24,150 0.0 Mua
10:00:59 1,400 24,150 0.0 Bán
10:00:56 800 24,150 0.0 Mua
10:00:52 1,200 24,150 0.0 Mua
10:00:51 500 24,150 0.0 Mua
10:00:43 38,500 24,150 0.0 Bán
10:00:42 100 24,150 0.0 Bán
10:00:38 1,000 24,150 0.0 Bán
10:00:37 2,500 24,150 0.0 Bán
10:00:34 2,000 24,150 0.0 Bán
10:00:30 5,000 24,150 0.0 Bán
10:00:26 28,900 24,150 0.0 Mua
10:00:24 50,000 24,150 0.0 Mua
10:00:06 100 24,150 0.0 Mua
09:59:58 600 24,100 -0.21 Bán
09:59:45 1,000 24,150 0.0 Mua
09:59:44 1,400 24,150 0.0 Mua
09:59:35 400 24,150 0.0 Mua
09:59:34 10,000 24,150 0.0 Mua
09:59:16 800 24,150 0.0 Mua
09:59:03 200 24,100 -0.21 Bán
09:59:02 2,800 24,100 -0.21 Bán
09:59:01 300 24,150 0.0 Mua
09:59:00 3,100 24,150 0.0 Bán
09:58:59 7,000 24,150 0.0 Bán
09:58:55 36,500 24,150 0.0 Bán
09:58:53 10,000 24,150 0.0 Bán
09:58:43 2,000 24,150 0.0 Bán
09:58:37 10,000 24,150 0.0 Bán
09:58:30 10,000 24,150 0.0 Bán
09:58:23 10,000 24,150 0.0 Bán
09:58:15 7,400 24,150 0.0 Bán
09:58:14 13,000 24,150 0.0 Bán
09:58:13 2,300 24,150 0.0 Bán
09:58:09 500 24,200 0.21 Mua
09:58:07 1,000 24,150 0.0 Bán
09:58:05 10,000 24,150 0.0 Bán
09:57:56 2,000 24,150 0.0 Bán
09:57:53 100 24,200 0.21 Mua
09:57:48 1,000 24,150 0.0 Bán
09:57:36 3,000 24,150 0.0 Bán
09:57:28 100 24,200 0.21 Mua
09:57:25 600 24,200 0.21 Mua
09:57:22 1,400 24,200 0.21 Mua
09:57:15 1,900 24,200 0.21 Mua
09:57:05 1,000 24,200 0.21 Mua
09:56:47 100 24,200 0.21 Mua
09:56:33 1,200 24,150 0.0 Bán
09:56:12 200 24,200 0.21 Mua
09:55:55 400 24,150 0.0 Bán
09:55:54 300 24,200 0.21 Mua
09:55:33 5,800 24,200 0.21 Mua
09:55:23 5,000 24,150 0.0 Bán
09:55:11 100 24,200 0.21 Mua
09:55:02 200 24,150 0.0 Bán
09:54:41 200 24,150 0.0 Bán
09:54:39 100 24,200 0.21 Mua
09:54:38 100 24,150 0.0 Bán
09:54:34 100 24,200 0.21 Mua
09:54:29 600 24,150 0.0 Bán
09:54:27 7,000 24,150 0.0 Bán
09:54:17 700 24,200 0.21 Mua
09:54:01 100 24,200 0.21 Mua
09:53:54 200 24,150 0.0 Bán
09:53:49 100 24,150 0.0 Bán
09:53:24 500 24,200 0.21 Mua
09:53:19 200 24,200 0.21 Mua
09:53:18 2,000 24,200 0.21 Mua
09:53:14 8,300 24,200 0.21 Mua
09:53:07 4,000 24,200 0.21 Mua
09:52:54 600 24,200 0.21 Mua
09:52:46 2,000 24,200 0.21 Mua
09:52:44 35,000 24,200 0.21 Mua
09:52:40 10,000 24,150 0.0 Bán
09:52:26 800 24,200 0.21 Mua
09:52:19 100 24,200 0.21 Mua
09:52:17 100 24,150 0.0 Bán
09:52:09 1,000 24,200 0.21 Mua
09:52:01 100 24,200 0.21 Mua
09:51:57 300 24,200 0.21 Mua
09:51:48 100 24,200 0.21 Mua
09:51:31 1,000 24,150 0.0 Bán
09:51:23 100 24,150 0.0 Bán
09:51:18 700 24,150 0.0 Bán
09:51:17 2,000 24,150 0.0 Bán
09:51:14 10,000 24,150 0.0 Bán
09:51:12 100 24,150 0.0 Bán
09:50:56 10,000 24,150 0.0 Bán
09:50:23 30,000 24,150 0.0 Bán
09:50:09 900 24,150 0.0 Bán
09:50:06 400 24,200 0.21 Mua
09:50:05 100 24,150 0.0 Bán
09:50:03 400 24,200 0.21 Mua
09:49:43 500 24,150 0.0 Bán
09:49:39 100 24,200 0.21 Mua
09:49:38 200 24,150 0.0 Bán
09:49:20 100 24,200 0.21 Mua
09:49:14 5,000 24,200 0.21 Mua
09:48:53 500 24,200 0.21 Mua
09:48:41 1,000 24,150 0.0 Bán
09:48:38 100 24,200 0.21 Mua
09:48:24 400 24,200 0.21 Mua
09:48:20 2,800 24,150 0.0 Bán
09:48:19 200 24,150 0.0 Bán
09:48:12 100 24,200 0.21 Mua
09:48:03 15,000 24,200 0.21 Mua
09:47:59 1,900 24,150 0.0 Bán
09:47:53 500 24,200 0.21 Mua
09:47:46 8,100 24,200 0.21 Mua
09:47:41 200 24,200 0.21 Mua
09:47:31 100 24,200 0.21 Mua
09:47:26 37,300 24,200 0.21 Mua
09:47:24 19,400 24,150 0.0 Bán
09:46:59 100 24,150 0.0 Bán
09:46:50 500 24,150 0.0 Bán
09:46:44 1,100 24,150 0.0 Bán
09:46:43 600 24,200 0.21 Mua
09:46:42 400 24,200 0.21 Mua
09:46:41 500 24,200 0.21 Mua
09:46:39 200 24,200 0.21 Mua
09:46:34 400 24,200 0.21 Mua
09:46:32 200 24,200 0.21 Mua
09:46:19 1,000 24,200 0.21 Mua
09:46:18 1,000 24,200 0.21 Mua
09:46:17 5,000 24,150 0.0 Bán
09:46:16 200 24,150 0.0 Bán
09:46:13 1,000 24,200 0.21 Mua
09:45:57 100 24,200 0.21 Mua
09:45:56 400 24,200 0.21 Mua
09:45:06 100 24,200 0.21 Mua
09:44:57 500 24,150 0.0 Bán
09:44:42 3,000 24,150 0.0 Bán
09:44:26 1,000 24,200 0.21 Mua
09:44:22 500 24,200 0.21 Mua
09:44:18 100 24,150 0.0 Bán
09:44:13 2,900 24,150 0.0 Bán
09:44:03 3,000 24,150 0.0 Bán
09:43:57 35,000 24,150 0.0 Bán
09:43:51 200 24,150 0.0 Bán
09:43:48 5,000 24,150 0.0 Bán
09:43:15 1,000 24,150 0.0 Bán
09:42:46 100 24,200 0.21 Mua
09:42:32 100 24,150 0.0 Bán
09:42:30 1,000 24,200 0.21 Mua
09:42:13 200 24,200 0.21 Mua
09:42:05 200 24,150 0.0 Bán
09:41:47 500 24,150 0.0 Bán
09:41:44 500 24,150 0.0 Bán
09:41:41 10,000 24,150 0.0 Bán
09:41:27 100 24,150 0.0 Bán
09:41:24 4,000 24,150 0.0 Bán
09:41:05 10,000 24,150 0.0 Bán
09:41:03 1,000 24,150 0.0 Bán
09:40:58 2,100 24,150 0.0 Mua
09:40:53 50,000 24,150 0.0 Mua
09:40:46 500 24,150 0.0 Mua
09:40:40 3,100 24,150 0.0 Bán
09:40:35 200 24,150 0.0 Bán
09:40:25 1,000 24,150 0.0 Bán
09:40:23 100 24,200 0.21 Mua
09:40:13 400 24,200 0.21 Mua
09:40:06 2,200 24,150 0.0 Bán
09:40:04 1,000 24,150 0.0 Bán
09:40:03 700 24,150 0.0 Bán
09:39:59 1,000 24,150 0.0 Bán
09:39:37 400 24,150 0.0 Bán
09:39:34 500 24,150 0.0 Bán
09:39:28 2,000 24,150 0.0 Bán
09:39:23 4,500 24,150 0.0 Bán
09:39:16 100 24,150 0.0 Bán
09:39:08 100 24,150 0.0 Bán
09:39:07 1,000 24,200 0.21 Mua
09:39:05 13,300 24,150 0.0 Mua
09:39:03 1,000 24,100 -0.21 Bán
09:39:02 200 24,150 0.0 Mua
09:38:51 300 24,150 0.0 Mua
09:38:42 200 24,150 0.0 Mua
09:38:37 1,600 24,150 0.0 Mua
09:38:33 1,500 24,150 0.0 Mua
09:38:11 400 24,100 -0.21 Bán
09:38:09 1,000 24,150 0.0 Mua
09:38:06 100 24,150 0.0 Mua
09:37:57 100 24,100 -0.21 Bán
09:37:35 100 24,100 -0.21 Bán
09:37:34 100 24,150 0.0 Mua
09:37:32 400 24,150 0.0 Mua
09:37:18 100 24,150 0.0 Mua
09:37:17 2,000 24,150 0.0 Mua
09:37:10 100 24,150 0.0 Mua
09:37:09 1,000 24,150 0.0 Mua
09:37:00 500 24,150 0.0 Mua
09:36:57 100 24,150 0.0 Mua
09:36:54 200 24,150 0.0 Mua
09:36:53 100 24,150 0.0 Mua
09:36:51 500 24,150 0.0 Mua
09:36:48 3,000 24,100 -0.21 Bán
09:36:46 1,600 24,100 -0.21 Bán
09:36:44 1,000 24,150 0.0 Mua
09:36:35 200 24,150 0.0 Mua
09:36:30 8,000 24,150 0.0 Mua
09:36:29 2,000 24,100 -0.21 Bán
09:36:20 500 24,150 0.0 Mua
09:36:19 1,000 24,150 0.0 Mua
09:36:13 3,700 24,150 0.0 Mua
09:36:11 100 24,150 0.0 Mua
09:36:06 100 24,150 0.0 Mua
09:36:05 100 24,150 0.0 Mua
09:36:03 200 24,150 0.0 Mua
09:35:56 100 24,150 0.0 Mua
09:35:50 300 24,150 0.0 Mua
09:35:47 5,400 24,100 -0.21 Bán
09:35:46 500 24,150 0.0 Mua
09:35:30 1,000 24,150 0.0 Mua
09:35:28 1,000 24,150 0.0 Mua
09:35:25 100 24,150 0.0 Mua
09:35:23 100 24,150 0.0 Mua
09:35:19 1,000 24,150 0.0 Mua
09:35:13 5,100 24,150 0.0 Mua
09:35:09 200 24,150 0.0 Mua
09:34:55 1,600 24,150 0.0 Mua
09:34:48 2,000 24,150 0.0 Mua
09:34:41 200 24,150 0.0 Mua
09:34:36 200 24,150 0.0 Mua
09:34:32 100 24,150 0.0 Mua
09:34:24 100 24,150 0.0 Mua
09:34:20 14,000 24,100 -0.21 Bán
09:34:17 1,000 24,150 0.0 Mua
09:34:14 500 24,150 0.0 Mua
09:34:12 3,000 24,150 0.0 Mua
09:34:07 2,000 24,150 0.0 Mua
09:34:04 500 24,150 0.0 Mua
09:34:03 3,000 24,100 -0.21 Bán
09:34:00 1,000 24,150 0.0 Mua
09:33:56 100 24,150 0.0 Mua
09:33:48 100 24,150 0.0 Mua
09:33:40 6,100 24,150 0.0 Mua
09:33:33 500 24,150 0.0 Mua
09:33:30 2,000 24,150 0.0 Mua
09:33:23 10,000 24,150 0.0 Mua
09:33:13 1,000 24,150 0.0 Mua
09:33:10 1,000 24,150 0.0 Mua
09:33:08 200 24,150 0.0 Mua
09:32:59 100 24,150 0.0 Mua
09:32:57 1,000 24,150 0.0 Mua
09:32:56 800 24,150 0.0 Mua
09:32:53 2,000 24,150 0.0 Mua
09:32:48 100 24,150 0.0 Mua
09:32:42 2,000 24,100 -0.21 Bán
09:32:35 200 24,150 0.0 Mua
09:32:32 1,000 24,150 0.0 Mua
09:32:17 100 24,150 0.0 Mua
09:32:13 4,000 24,100 -0.21 Bán
09:32:09 1,000 24,150 0.0 Mua
09:32:08 500 24,100 -0.21 Bán
09:32:05 3,100 24,100 -0.21 Bán
09:31:52 2,500 24,100 -0.21 Bán
09:31:49 800 24,100 -0.21 Bán
09:31:48 3,600 24,100 -0.21 Bán
09:31:46 500 24,100 -0.21 Bán
09:31:45 100 24,100 -0.21 Bán
09:31:44 4,000 24,100 -0.21 Bán
09:31:33 2,000 24,100 -0.21 Bán
09:31:32 1,000 24,100 -0.21 Bán
09:31:21 400 24,100 -0.21 Bán
09:31:19 300 24,150 0.0 Mua
09:31:11 200 24,100 -0.21 Bán
09:31:03 3,000 24,100 -0.21 Bán
09:31:01 100 24,100 -0.21 Bán
09:31:00 3,600 24,150 0.0 Mua
09:30:45 64,100 24,100 -0.21 Bán
09:30:43 500 24,150 0.0 Mua
09:30:40 200 24,100 -0.21 Bán
09:30:27 200 24,150 0.0 Mua
09:30:14 600 24,150 0.0 Mua
09:30:07 5,000 24,100 -0.21 Bán
09:30:06 4,500 24,100 -0.21 Bán
09:29:52 600 24,150 0.0 Mua
09:29:51 100 24,150 0.0 Mua
09:29:42 5,000 24,150 0.0 Bán
09:29:41 300 24,150 0.0 Bán
09:29:38 3,000 24,150 0.0 Bán
09:29:36 1,500 24,150 0.0 Bán
09:29:35 100 24,150 0.0 Bán
09:29:27 3,000 24,150 0.0 Bán
09:29:21 11,000 24,150 0.0 Bán
09:29:20 5,000 24,150 0.0 Bán
09:29:14 600 24,150 0.0 Bán
09:29:13 300 24,150 0.0 Bán
09:29:07 100 24,150 0.0 Bán
09:29:05 200 24,150 0.0 Bán
09:29:01 300 24,150 0.0 Bán
09:28:56 5,000 24,150 0.0 Bán
09:28:55 10,000 24,150 0.0 Bán
09:28:49 28,000 24,150 0.0 Bán
09:28:36 1,000 24,150 0.0 Bán
09:28:33 200 24,150 0.0 Bán
09:28:26 300 24,150 0.0 Bán
09:28:23 2,000 24,150 0.0 Bán
09:28:22 1,000 24,150 0.0 Bán
09:28:20 1,000 24,150 0.0 Bán
09:28:17 5,000 24,150 0.0 Bán
09:28:15 800 24,150 0.0 Bán
09:28:09 200 24,150 0.0 Bán
09:27:59 1,900 24,150 0.0 Bán
09:27:54 100 24,150 0.0 Bán
09:27:43 1,000 24,150 0.0 Bán
09:27:42 1,000 24,150 0.0 Bán
09:27:39 200 24,150 0.0 Bán
09:27:29 2,000 24,200 0.21 Mua
09:27:18 400 24,200 0.21 Mua
09:27:16 100 24,150 0.0 Bán
09:27:11 2,000 24,150 0.0 Bán
09:27:04 3,600 24,200 0.21 Mua
09:27:01 6,700 24,150 0.0 Bán
09:26:59 3,300 24,150 0.0 Bán
09:26:57 4,100 24,150 0.0 Bán
09:26:53 3,800 24,150 0.0 Bán
09:26:52 400 24,150 0.0 Bán
09:26:51 1,700 24,150 0.0 Bán
09:26:49 100 24,200 0.21 Mua
09:26:37 1,500 24,150 0.0 Bán
09:26:36 123,500 24,150 0.0 Bán
09:26:35 32,500 24,150 0.0 Bán
09:26:30 100 24,200 0.21 Mua
09:26:23 300 24,200 0.21 Mua
09:26:18 2,000 24,150 0.0 Bán
09:26:14 100 24,200 0.21 Mua
09:26:11 1,000 24,200 0.21 Mua
09:26:05 100 24,200 0.21 Mua
09:26:02 300 24,200 0.21 Mua
09:26:00 20,000 24,150 0.0 Bán
09:25:51 200 24,200 0.21 Mua
09:25:46 400 24,200 0.21 Mua
09:25:42 100 24,200 0.21 Mua
09:25:27 200 24,200 0.21 Bán
09:25:24 600 24,250 0.41 Mua
09:25:22 3,000 24,200 0.21 Bán
09:25:19 46,900 24,200 0.21 Bán
09:24:48 10,000 24,200 0.21 Bán
09:24:46 2,000 24,200 0.21 Bán
09:24:41 100 24,250 0.41 Mua
09:24:39 3,000 24,200 0.21 Bán
09:24:37 200 24,250 0.41 Mua
09:24:31 1,100 24,250 0.41 Mua
09:24:24 1,000 24,200 0.21 Bán
09:24:22 200 24,200 0.21 Bán
09:24:21 4,400 24,200 0.21 Bán
09:24:20 700 24,200 0.21 Bán
09:24:06 500 24,200 0.21 Bán
09:24:03 500 24,200 0.21 Bán
09:23:59 900 24,200 0.21 Bán
09:23:53 200 24,200 0.21 Bán
09:23:40 500 24,200 0.21 Bán
09:23:37 5,000 24,200 0.21 Bán
09:23:35 700 24,200 0.21 Bán
09:23:27 500 24,200 0.21 Bán
09:23:20 6,000 24,200 0.21 Bán
09:23:18 1,000 24,200 0.21 Bán
09:23:17 4,000 24,200 0.21 Bán
09:23:16 100 24,200 0.21 Bán
09:23:11 100 24,200 0.21 Bán
09:23:00 1,000 24,200 0.21 Bán
09:22:55 5,000 24,200 0.21 Bán
09:22:46 1,200 24,250 0.41 Mua
09:22:39 500 24,200 0.21 Bán
09:22:34 13,000 24,250 0.41 Mua
09:22:31 100 24,250 0.41 Mua
09:22:30 100 24,250 0.41 Mua
09:22:28 100 24,200 0.21 Bán
09:22:21 1,200 24,250 0.41 Mua
09:22:00 1,100 24,250 0.41 Mua
09:21:57 300 24,250 0.41 Mua
09:21:53 500 24,200 0.21 Bán
09:21:51 200 24,250 0.41 Mua
09:21:45 2,000 24,200 0.21 Bán
09:21:33 1,000 24,200 0.21 Bán
09:21:24 100 24,250 0.41 Mua
09:21:15 400 24,250 0.41 Mua
09:21:13 2,000 24,250 0.41 Mua
09:21:05 2,000 24,250 0.41 Mua
09:21:04 1,000 24,250 0.41 Mua
09:21:02 100 24,250 0.41 Mua
09:20:59 100 24,250 0.41 Mua
09:20:57 200 24,250 0.41 Mua
09:20:56 100 24,250 0.41 Mua
09:20:55 100 24,250 0.41 Mua
09:20:49 100 24,250 0.41 Mua
09:20:47 100 24,250 0.41 Mua
09:20:46 100 24,250 0.41 Mua
09:20:43 3,800 24,250 0.41 Bán
09:20:39 13,200 24,250 0.41 Bán
09:20:36 100 24,300 0.62 Mua
09:20:29 10,000 24,250 0.41 Bán
09:20:28 1,000 24,250 0.41 Bán
09:20:25 2,700 24,250 0.41 Bán
09:20:24 300 24,300 0.62 Mua
09:20:19 200 24,250 0.41 Bán
09:20:16 1,000 24,250 0.41 Bán
09:20:13 200 24,250 0.41 Bán
09:20:09 500 24,250 0.41 Bán
09:20:07 200 24,300 0.62 Mua
09:20:06 10,000 24,250 0.41 Bán
09:19:52 6,000 24,250 0.41 Bán
09:19:43 100 24,250 0.41 Bán
09:19:40 3,000 24,250 0.41 Bán
09:19:32 200 24,250 0.41 Bán
09:19:29 20,000 24,250 0.41 Bán
09:19:23 5,500 24,250 0.41 Bán
09:19:19 600 24,250 0.41 Bán
09:19:15 5,000 24,250 0.41 Bán
09:19:13 100 24,250 0.41 Bán
09:19:08 500 24,250 0.41 Bán
09:18:57 10,000 24,250 0.41 Bán
09:18:53 1,000 24,250 0.41 Bán
09:18:48 200 24,250 0.41 Bán
09:18:47 11,500 24,250 0.41 Mua
09:18:45 8,000 24,200 0.21 Bán
09:18:42 7,800 24,250 0.41 Mua
09:18:39 1,100 24,250 0.41 Mua
09:18:32 200 24,250 0.41 Mua
09:18:27 500 24,250 0.41 Mua
09:18:24 300 24,250 0.41 Mua
09:18:23 100 24,250 0.41 Mua
09:18:20 3,600 24,250 0.41 Mua
09:18:17 200 24,250 0.41 Mua
09:18:12 100 24,250 0.41 Mua
09:18:08 300 24,250 0.41 Mua
09:18:01 500 24,250 0.41 Mua
09:18:00 100 24,250 0.41 Mua
09:17:58 100 24,200 0.21 Bán
09:17:56 300 24,250 0.41 Mua
09:17:53 1,000 24,250 0.41 Mua
09:17:44 100 24,250 0.41 Mua
09:17:43 400 24,200 0.21 Bán
09:17:38 3,000 24,250 0.41 Mua
09:17:34 200 24,200 0.21 Bán
09:17:32 100 24,200 0.21 Bán
09:17:28 500 24,200 0.21 Bán
09:17:26 600 24,250 0.41 Mua
09:17:13 800 24,200 0.21 Bán
09:17:05 1,300 24,200 0.21 Bán
09:16:57 100 24,250 0.41 Mua
09:16:49 2,400 24,200 0.21 Bán
09:16:48 1,000 24,250 0.41 Mua
09:16:37 100 24,200 0.21 Bán
09:16:29 1,600 24,200 0.21 Mua
09:16:25 500 24,200 0.21 Mua
09:16:23 500 24,200 0.21 Mua
09:16:21 100 24,200 0.21 Mua
09:16:18 10,000 24,200 0.21 Mua
09:16:17 300 24,200 0.21 Mua
09:16:12 300 24,200 0.21 Mua
09:16:08 500 24,200 0.21 Mua
09:16:07 1,000 24,200 0.21 Mua
09:16:01 200 24,150 0.0 Bán
09:15:55 1,000 24,200 0.21 -
09:15:30 100 24,150 0.0 -
09:15:25 500 24,150 0.0 -
09:15:12 191,100 24,200 0.21 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MBB

Định giá cổ phiếu MBB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh MBB

Phân tích báo cáo tài chính MBB

Lịch sử cổ tức MBB

Quỹ đầu tư nắm giữ MBB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 48 Quỹ đầu tư đang nắm giữ 129,151,968 cổ phiếu MBB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
30,697,785 970,500 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
18,771,560 - T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
15,460,930 331,150 T5-2025
4 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
9,091,759 - T5-2025
5 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
8,384,076 407,900 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
7,073,390 500,000 T5-2025
7 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
3,723,765 -1,394,300 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
3,438,350 - T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
2,978,382 - T5-2025
10 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,880,071 5,900 T5-2025
11 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
2,714,228 - T5-2025
12 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
2,659,550 - T5-2025
13 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
2,324,668 619,900 T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
2,055,973 - T5-2025
15 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
1,546,000 - T5-2025
16 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
1,212,502 2,500 T5-2025
17 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
1,196,807 -189,000 T5-2025
18 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,166,927 - T5-2025
19 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
1,000,000 -100,000 T5-2025
20 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
912,966 -5,100 T5-2025
21 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
886,808 - T5-2025
22 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
848,897 -14,500 T5-2025
23 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
827,276 - T5-2025
24 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
801,740 - T5-2025
25 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
669,750 - T5-2025
26 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
524,000 - T5-2025
27 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
508,615 -631,400 T5-2025
28 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
448,500 151,600 T5-2025
29 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
423,500 - T5-2025
30 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
414,786 - T5-2025
31 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
385,780 -591,400 T5-2025
32 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
364,659 - T5-2025
33 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
290,391 -10,000 T5-2025
34 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
270,000 - T5-2025
35 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
265,620 40,000 T5-2025
36 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
255,115 500 T5-2025
37 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
235,144 - T5-2025
38 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
226,609 -2,000 T5-2025
39 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
210,593 - T5-2025
40 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
200,000 - T5-2025
41 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
200,000 -90,000 T5-2025
42 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
139,096 - T5-2025
43 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
120,750 - T5-2025
44 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
108,800 1,700 T5-2025
45 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
91,640 18,700 T5-2025
46 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
71,210 -44,800 T5-2025
47 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
68,000 - T5-2025
48 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,000 -118,700 T5-2025
Tổng cộng 129,151,968 -140,850

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật