VNINDEX
1,332.60
-9.26 (-0.69%)
Tổng KLGD
974,058,469
Tổng GTGD
22,086.22
NN GD Ròng
-
0
233
40
97
0
HNX
223.22
-1.08 (-0.48%)
Tổng KLGD
100,613,029
Tổng GTGD
1,654.45
NN GD Ròng
-
0
97
52
53
0
UPCOM
98.49
-0.13 (-0.13%)
Tổng KLGD
78,792,864
Tổng GTGD
620.56
NN GD Ròng
-
0
144
105
124
0
Dữ liệu giao dịch
| Ngày | Mua | Bán | Giao dịch ròng | Đang sở hữu | |||
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||
| 30/05/2025 | 85,499,428 | 2,208.16 | 120,344,904 | 3,292.83 | -34,845,476 | -1,084.67 | - |
| 29/05/2025 | 107,274,702 | 2,686.38 | 92,819,147 | 2,946.70 | 14,455,555 | -260.32 | - |
| 28/05/2025 | 69,721,717 | 2,110.02 | 85,082,572 | 2,309.96 | -15,360,855 | -199.94 | - |
| 27/05/2025 | 73,448,595 | 2,274.93 | 135,074,590 | 3,401.69 | -61,625,995 | -1,126.76 | - |
| 26/05/2025 | 90,150,196 | 2,259.47 | 91,474,012 | 2,296.46 | -1,323,816 | -36.99 | - |
| 23/05/2025 | 58,482,556 | 1,872.04 | 66,201,135 | 2,010.39 | -7,718,579 | -138.35 | - |
| 22/05/2025 | 101,154,551 | 2,765.52 | 95,675,571 | 2,650.70 | 5,478,980 | 114.82 | - |
| 21/05/2025 | 103,940,961 | 3,251.31 | 87,265,788 | 2,772.68 | 16,675,173 | 478.63 | - |
| 20/05/2025 | 89,145,366 | 2,656.98 | 99,559,720 | 3,181.09 | -10,414,354 | -524.11 | - |
| 19/05/2025 | 83,116,143 | 2,582.73 | 91,360,121 | 3,082.31 | -8,243,978 | -499.58 | - |
| 16/05/2025 | 78,446,230 | 2,155.93 | 98,719,426 | 3,110.89 | -20,273,196 | -954.96 | - |
| 15/05/2025 | 147,765,551 | 4,248.29 | 96,961,747 | 3,326.47 | 50,803,804 | 921.81 | - |
| 14/05/2025 | 160,275,097 | 5,538.07 | 86,190,171 | 3,266.28 | 74,084,926 | 2,271.80 | - |
| 13/05/2025 | 128,098,123 | 4,170.75 | 94,603,848 | 3,189.69 | 33,494,275 | 981.05 | - |
| 12/05/2025 | 45,510,633 | 1,711.20 | 62,629,625 | 2,007.71 | -17,118,992 | -296.51 | - |
| 09/05/2025 | 84,153,094 | 2,479.59 | 86,903,752 | 2,567.37 | -2,750,658 | -87.78 | - |
| 08/05/2025 | 99,631,460 | 2,967.29 | 90,332,674 | 2,721.99 | 9,298,786 | 245.30 | - |
| 07/05/2025 | 96,602,971 | 2,539.05 | 53,859,701 | 1,643.30 | 42,743,270 | 895.76 | - |
| 06/05/2025 | 80,715,764 | 2,114.97 | 71,532,427 | 2,043.00 | 9,183,337 | 71.97 | - |
| 05/05/2025 | 68,376,166 | 2,056.95 | 55,573,594 | 1,932.38 | 12,802,572 | 124.57 | - |
| Ngày | Mua | Bán | Giao dịch ròng | |||
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | |
| 30/05/2025 | 10,990,300 | 308.34 | 44,943,330 | 1,139.83 | -33,953,030 | -831.49 |
| 29/05/2025 | 5,651,700 | 181.95 | 27,721,380 | 807.70 | -22,069,680 | -625.75 |
| 28/05/2025 | 9,197,000 | 281.76 | 34,332,079 | 768.99 | -25,135,079 | -487.23 |
| 27/05/2025 | 10,685,000 | 313.61 | 17,681,342 | 528.22 | -6,996,342 | -214.60 |
| 26/05/2025 | 13,187,200 | 388.19 | 31,628,382 | 630.73 | -18,441,182 | -242.54 |
| 23/05/2025 | 13,562,708 | 435.09 | 8,740,204 | 247.49 | 4,822,504 | 187.60 |
| 22/05/2025 | 8,761,600 | 260.81 | 21,642,097 | 645.98 | -12,880,497 | -385.17 |
| 21/05/2025 | 12,978,000 | 420.54 | 16,251,328 | 502.44 | -3,273,328 | -81.90 |
| 20/05/2025 | 21,307,300 | 720.66 | 32,803,641 | 1,138.75 | -11,496,341 | -418.09 |
| 19/05/2025 | 19,750,580 | 615.98 | 20,032,232 | 539.28 | -281,652 | 76.70 |
| 16/05/2025 | 16,666,722 | 643.02 | 34,719,920 | 835.42 | -18,053,198 | -192.40 |
| 15/05/2025 | 25,159,200 | 771.24 | 27,268,274 | 738.67 | -2,109,074 | 32.57 |
| 14/05/2025 | 40,830,485 | 983.60 | 24,801,455 | 828.77 | 16,029,030 | 154.83 |
| 13/05/2025 | 12,122,600 | 384.73 | 24,027,278 | 698.62 | -11,904,678 | -313.90 |
| 12/05/2025 | 26,384,800 | 857.58 | 17,410,014 | 436.96 | 8,974,786 | 420.63 |
| 09/05/2025 | 5,959,700 | 206.14 | 15,874,055 | 419.35 | -9,914,355 | -213.21 |
| 08/05/2025 | 13,697,049 | 441.12 | 24,501,292 | 719.21 | -10,804,243 | -278.09 |
| 07/05/2025 | 9,180,300 | 339.93 | 7,323,803 | 165.19 | 1,856,497 | 174.75 |
| 06/05/2025 | 9,275,600 | 287.74 | 20,263,586 | 614.73 | -10,987,986 | -326.99 |
| 05/05/2025 | 3,015,320 | 117.29 | 19,238,804 | 627.27 | -16,223,484 | -509.99 |
