Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HPG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HPG

Siêu biểu đồ

Thống kê giao dịch HPG trong phiên

Tham chiếu 25,500
Mở cửa 25,450
Thấp nhất 25,400
Cao nhất 26,050
KLGD 17,062,100
GTGD 438.23 tỷ
NN Mua 51.13 tỷ
NN Bán 21.77 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
287,600 25,800
64,300 25,850
179,200 25,750
342,700 25,900
136,500 25,700
323,100 25,950
603,300
25,850
730,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
10:44:51 200 25,850 1.37 Mua
10:44:50 4,800 25,850 1.37 Mua
10:44:45 2,100 25,850 1.37 Mua
10:44:44 900 25,850 1.37 Mua
10:44:38 100 25,850 1.37 Mua
10:44:36 100 25,850 1.37 Mua
10:44:32 100 25,800 1.18 Bán
10:44:32 3,000 25,850 1.37 Mua
10:44:25 2,000 25,800 1.18 Bán
10:44:23 79,000 25,850 1.37 Mua
10:44:23 7,200 25,850 1.37 Mua
10:44:23 13,800 25,850 1.37 Mua
10:44:22 17,100 25,850 1.37 Mua
10:44:21 1,000 25,850 1.37 Mua
10:44:21 2,000 25,850 1.37 Mua
10:44:18 10,000 25,850 1.37 Mua
10:44:11 2,000 25,850 1.37 Mua
10:44:10 5,000 25,850 1.37 Mua
10:44:08 200 25,850 1.37 Mua
10:44:01 5,000 25,850 1.37 Mua
10:43:58 2,000 25,850 1.37 Mua
10:43:57 900 25,850 1.37 Mua
10:43:52 300 25,850 1.37 Mua
10:43:51 100 25,850 1.37 Mua
10:43:45 100 25,850 1.37 Mua
10:43:43 4,000 25,850 1.37 Mua
10:43:39 200 25,850 1.37 Mua
10:43:31 10,000 25,800 1.18 Bán
10:43:29 100 25,800 1.18 Bán
10:43:25 100 25,850 1.37 Mua
10:43:21 100 25,850 1.37 Mua
10:43:18 800 25,850 1.37 Mua
10:43:13 8,000 25,850 1.37 Mua
10:43:13 2,100 25,850 1.37 Mua
10:43:12 900 25,850 1.37 Mua
10:43:08 100 25,850 1.37 Mua
10:43:00 3,000 25,800 1.18 Bán
10:42:51 2,500 25,850 1.37 Mua
10:42:50 2,100 25,850 1.37 Mua
10:42:49 1,000 25,850 1.37 Mua
10:42:47 400 25,850 1.37 Mua
10:42:41 5,000 25,850 1.37 Mua
10:42:40 200 25,850 1.37 Mua
10:42:28 2,100 25,850 1.37 Mua
10:42:27 1,000 25,850 1.37 Mua
10:42:20 100 25,850 1.37 Mua
10:42:17 20,000 25,800 1.18 Bán
10:42:16 500 25,800 1.18 Bán
10:42:11 1,000 25,800 1.18 Bán
10:42:08 100 25,800 1.18 Bán
10:42:04 2,100 25,850 1.37 Mua
10:42:03 900 25,850 1.37 Mua
10:42:02 1,000 25,850 1.37 Mua
10:41:58 20,000 25,800 1.18 Bán
10:41:56 200 25,800 1.18 Bán
10:41:55 10,000 25,850 1.37 Mua
10:41:50 1,000 25,850 1.37 Mua
10:41:41 2,000 25,850 1.37 Mua
10:41:40 1,000 25,850 1.37 Mua
10:41:37 1,000 25,850 1.37 Mua
10:41:36 900 25,800 1.18 Bán
10:41:34 100 25,850 1.37 Mua
10:41:22 5,000 25,850 1.37 Mua
10:41:02 200 25,800 1.18 Bán
10:41:01 100 25,800 1.18 Bán
10:40:43 500 25,800 1.18 Bán
10:40:43 100 25,850 1.37 Mua
10:40:42 400 25,800 1.18 Bán
10:40:37 1,100 25,800 1.18 Bán
10:40:21 400 25,800 1.18 Bán
10:40:19 1,000 25,800 1.18 Bán
10:40:07 7,000 25,800 1.18 Bán
10:40:02 20,000 25,800 1.18 Bán
10:39:59 2,000 25,800 1.18 Bán
10:39:56 1,000 25,850 1.37 Mua
10:39:48 2,100 25,850 1.37 Mua
10:39:47 900 25,850 1.37 Mua
10:39:42 100 25,850 1.37 Mua
10:39:25 200 25,850 1.37 Mua
10:39:25 2,100 25,850 1.37 Mua
10:39:24 1,000 25,850 1.37 Mua
10:39:22 300 25,850 1.37 Mua
10:39:18 10,000 25,850 1.37 Mua
10:39:18 500 25,850 1.37 Mua
10:39:15 1,000 25,850 1.37 Mua
10:39:14 1,000 25,800 1.18 Bán
10:39:13 100 25,850 1.37 Mua
10:39:07 400 25,850 1.37 Mua
10:39:05 45,000 25,850 1.37 Mua
10:39:01 2,000 25,850 1.37 Mua
10:39:00 1,000 25,850 1.37 Mua
10:38:43 13,000 25,850 1.37 Mua
10:38:43 52,000 25,850 1.37 Mua
10:38:42 100 25,800 1.18 Bán
10:38:39 10,000 25,850 1.37 Mua
10:38:30 200 25,800 1.18 Bán
10:38:08 500 25,800 1.18 Bán
10:38:03 20,000 25,800 1.18 Bán
10:37:53 500 25,800 1.18 Bán
10:37:48 100 25,800 1.18 Bán
10:37:46 6,500 25,800 1.18 Bán
10:37:45 1,100 25,850 1.37 Mua
10:37:44 1,500 25,800 1.18 Bán
10:37:41 500 25,800 1.18 Bán
10:37:34 1,000 25,800 1.18 Bán
10:37:21 1,000 25,800 1.18 Bán
10:37:15 2,000 25,850 1.37 Mua
10:37:14 400 25,800 1.18 Bán
10:37:14 9,600 25,800 1.18 Bán
10:37:13 300 25,800 1.18 Bán
10:37:07 2,100 25,850 1.37 Mua
10:37:06 900 25,850 1.37 Mua
10:37:06 2,000 25,850 1.37 Mua
10:36:45 100 25,850 1.37 Mua
10:36:39 100 25,800 1.18 Bán
10:36:38 2,000 25,800 1.18 Bán
10:36:37 4,000 25,800 1.18 Bán
10:36:30 2,000 25,800 1.18 Bán
10:36:30 1,000 25,800 1.18 Bán
10:36:23 17,300 25,800 1.18 Bán
10:36:23 24,200 25,800 1.18 Bán
10:36:18 7,400 25,800 1.18 Bán
10:36:15 100 25,800 1.18 Bán
10:36:14 500 25,800 1.18 Bán
10:36:14 11,200 25,800 1.18 Bán
10:36:12 1,500 25,850 1.37 Mua
10:36:10 100 25,800 1.18 Bán
10:36:01 100 25,800 1.18 Bán
10:36:00 100 25,800 1.18 Bán
10:35:51 800 25,800 1.18 Bán
10:35:50 20,000 25,800 1.18 Bán
10:35:43 200 25,800 1.18 Bán
10:35:37 1,500 25,800 1.18 Bán
10:35:35 100 25,800 1.18 Bán
10:35:33 400 25,800 1.18 Bán
10:35:27 10,000 25,800 1.18 Bán
10:35:26 6,000 25,800 1.18 Bán
10:35:25 4,900 25,800 1.18 Bán
10:35:23 100 25,800 1.18 Bán
10:35:21 7,800 25,800 1.18 Bán
10:35:20 200 25,800 1.18 Bán
10:35:18 17,000 25,800 1.18 Bán
10:35:13 10,000 25,800 1.18 Bán
10:35:07 1,000 25,800 1.18 Bán
10:35:03 5,000 25,800 1.18 Bán
10:34:59 2,000 25,800 1.18 Bán
10:34:58 900 25,800 1.18 Bán
10:34:43 300 25,800 1.18 Bán
10:34:36 100 25,800 1.18 Bán
10:34:34 300 25,800 1.18 Bán
10:34:27 3,500 25,800 1.18 Mua
10:34:26 1,800 25,800 1.18 Bán
10:34:25 27,100 25,800 1.18 Bán
10:34:24 200 25,800 1.18 Bán
10:34:22 500 25,800 1.18 Bán
10:34:17 1,100 25,800 1.18 Bán
10:34:14 1,000 25,800 1.18 Bán
10:34:10 10,000 25,800 1.18 Bán
10:34:08 5,000 25,850 1.37 Mua
10:34:05 1,500 25,800 1.18 Bán
10:34:03 100 25,800 1.18 Bán
10:34:01 1,400 25,800 1.18 Bán
10:33:45 200 25,800 1.18 Bán
10:33:42 500 25,800 1.18 Bán
10:33:37 40,900 25,800 1.18 Bán
10:33:30 400 25,850 1.37 Mua
10:33:23 100 25,850 1.37 Mua
10:33:11 30,000 25,800 1.18 Bán
10:33:06 100 25,850 1.37 Mua
10:33:04 1,500 25,850 1.37 Mua
10:33:03 3,200 25,850 1.37 Mua
10:33:02 3,000 25,800 1.18 Bán
10:32:59 100 25,850 1.37 Mua
10:32:56 1,000 25,850 1.37 Mua
10:32:52 400 25,800 1.18 Bán
10:32:50 200 25,850 1.37 Mua
10:32:43 1,900 25,850 1.37 Mua
10:32:32 3,000 25,850 1.37 Mua
10:32:17 100 25,850 1.37 Mua
10:32:11 2,100 25,850 1.37 Mua
10:32:10 1,000 25,850 1.37 Mua
10:32:08 700 25,850 1.37 Mua
10:32:04 100 25,800 1.18 Bán
10:32:02 5,000 25,850 1.37 Mua
10:31:58 300 25,850 1.37 Mua
10:31:57 100 25,850 1.37 Mua
10:31:56 800 25,800 1.18 Bán
10:31:52 23,500 25,850 1.37 Mua
10:31:51 11,500 25,850 1.37 Mua
10:31:48 2,000 25,850 1.37 Mua
10:31:47 900 25,850 1.37 Mua
10:31:41 400 25,850 1.37 Mua
10:31:38 100 25,800 1.18 Bán
10:31:32 1,100 25,850 1.37 Mua
10:31:29 400 25,850 1.37 Mua
10:31:25 500 25,850 1.37 Mua
10:31:24 1,000 25,850 1.37 Mua
10:31:22 700 25,850 1.37 Mua
10:31:19 100 25,850 1.37 Mua
10:31:17 600 25,850 1.37 Mua
10:31:07 500 25,850 1.37 Mua
10:31:05 500 25,800 1.18 Bán
10:31:04 2,000 25,850 1.37 Mua
10:31:02 100 25,850 1.37 Mua
10:31:01 1,000 25,850 1.37 Mua
10:30:55 100 25,850 1.37 Mua
10:30:53 5,400 25,850 1.37 Mua
10:30:52 500 25,850 1.37 Mua
10:30:41 600 25,850 1.37 Mua
10:30:40 200 25,850 1.37 Mua
10:30:38 2,100 25,850 1.37 Mua
10:30:37 900 25,850 1.37 Mua
10:30:34 1,000 25,850 1.37 Mua
10:30:33 400 25,850 1.37 Mua
10:30:31 19,400 25,850 1.37 Mua
10:30:21 1,900 25,850 1.37 Mua
10:30:20 200 25,850 1.37 Mua
10:30:17 4,600 25,850 1.37 Mua
10:30:15 2,100 25,850 1.37 Mua
10:30:14 1,000 25,850 1.37 Mua
10:30:05 1,000 25,850 1.37 Mua
10:29:59 1,000 25,850 1.37 Mua
10:29:56 500 25,800 1.18 Bán
10:29:52 2,100 25,850 1.37 Mua
10:29:51 900 25,850 1.37 Mua
10:29:50 200 25,850 1.37 Mua
10:29:47 100 25,800 1.18 Bán
10:29:42 100 25,800 1.18 Bán
10:29:39 11,000 25,850 1.37 Mua
10:29:34 100 25,800 1.18 Bán
10:29:32 1,000 25,800 1.18 Bán
10:29:30 2,100 25,850 1.37 Mua
10:29:29 1,000 25,850 1.37 Mua
10:29:27 100 25,850 1.37 Mua
10:29:22 500 25,800 1.18 Bán
10:29:20 100 25,800 1.18 Bán
10:29:19 1,100 25,850 1.37 Mua
10:29:18 100 25,850 1.37 Mua
10:29:15 100 25,850 1.37 Mua
10:29:13 1,000 25,850 1.37 Mua
10:29:09 2,500 25,850 1.37 Bán
10:29:08 500 25,850 1.37 Bán
10:29:07 500 25,850 1.37 Bán
10:29:05 200 25,850 1.37 Bán
10:29:03 10,100 25,850 1.37 Bán
10:29:02 27,500 25,850 1.37 Bán
10:29:00 500 25,850 1.37 Bán
10:28:59 100 25,850 1.37 Bán
10:28:57 100 25,850 1.37 Bán
10:28:52 30,000 25,850 1.37 Bán
10:28:51 3,300 25,850 1.37 Bán
10:28:50 9,600 25,900 1.57 Mua
10:28:47 200 25,900 1.57 Mua
10:28:42 2,000 25,850 1.37 Bán
10:28:36 800 25,900 1.57 Mua
10:28:33 200 25,850 1.37 Bán
10:28:32 500 25,900 1.57 Mua
10:28:25 200 25,900 1.57 Mua
10:28:22 2,100 25,900 1.57 Mua
10:28:21 1,000 25,900 1.57 Mua
10:28:10 800 25,900 1.57 Mua
10:28:09 1,000 25,850 1.37 Bán
10:27:59 2,100 25,900 1.57 Mua
10:27:58 900 25,900 1.57 Mua
10:27:57 900 25,850 1.37 Bán
10:27:50 500 25,900 1.57 Mua
10:27:36 2,100 25,900 1.57 Mua
10:27:35 1,000 25,900 1.57 Mua
10:27:32 1,000 25,900 1.57 Mua
10:27:29 13,900 25,900 1.57 Mua
10:27:24 10,000 25,900 1.57 Mua
10:27:23 4,700 25,900 1.57 Mua
10:27:22 500 25,900 1.57 Mua
10:27:16 600 25,900 1.57 Mua
10:27:14 500 25,900 1.57 Mua
10:27:13 900 25,900 1.57 Mua
10:27:12 200 25,900 1.57 Mua
10:27:11 1,100 25,850 1.37 Bán
10:27:03 18,000 25,900 1.57 Mua
10:27:01 5,000 25,850 1.37 Bán
10:26:56 100 25,850 1.37 Bán
10:26:54 1,000 25,900 1.57 Mua
10:26:52 5,000 25,900 1.57 Mua
10:26:51 2,000 25,900 1.57 Mua
10:26:49 1,000 25,900 1.57 Mua
10:26:42 12,500 25,900 1.57 Mua
10:26:40 4,000 25,900 1.57 Mua
10:26:35 2,000 25,900 1.57 Mua
10:26:33 10,000 25,850 1.37 Bán
10:26:32 21,000 25,900 1.57 Mua
10:26:29 2,000 25,850 1.37 Bán
10:26:27 2,100 25,900 1.57 Mua
10:26:26 100 25,850 1.37 Bán
10:26:21 1,000 25,900 1.57 Mua
10:26:04 2,100 25,900 1.57 Mua
10:26:03 100 25,900 1.57 Mua
10:25:58 100 25,850 1.37 Bán
10:25:57 400 25,850 1.37 Bán
10:25:55 10,000 25,850 1.37 Bán
10:25:54 500 25,850 1.37 Bán
10:25:53 1,000 25,850 1.37 Bán
10:25:52 500 25,850 1.37 Bán
10:25:49 20,900 25,850 1.37 Mua
10:25:43 6,000 25,850 1.37 Mua
10:25:41 2,100 25,850 1.37 Mua
10:25:40 100 25,850 1.37 Mua
10:25:36 20,000 25,850 1.37 Mua
10:25:35 300 25,850 1.37 Mua
10:25:34 100 25,800 1.18 Bán
10:25:33 1,400 25,850 1.37 Mua
10:25:28 500 25,800 1.18 Bán
10:25:27 200 25,850 1.37 Mua
10:25:26 1,300 25,800 1.18 Bán
10:25:24 200 25,850 1.37 Mua
10:25:23 5,000 25,850 1.37 Mua
10:25:21 5,000 25,850 1.37 Mua
10:25:20 500 25,850 1.37 Mua
10:25:19 1,300 25,850 1.37 Mua
10:25:18 3,000 25,850 1.37 Mua
10:25:17 100 25,850 1.37 Mua
10:25:16 7,600 25,850 1.37 Mua
10:25:15 13,300 25,850 1.37 Mua
10:25:14 100 25,850 1.37 Mua
10:25:13 100 25,850 1.37 Mua
10:25:12 3,900 25,850 1.37 Mua
10:25:11 34,700 25,850 1.37 Mua
10:25:09 2,000 25,800 1.18 Bán
10:25:01 2,000 25,850 1.37 Mua
10:24:57 4,900 25,800 1.18 Bán
10:24:54 200 25,800 1.18 Bán
10:24:49 200 25,800 1.18 Bán
10:24:44 300 25,850 1.37 Mua
10:24:36 100 25,800 1.18 Bán
10:24:22 500 25,800 1.18 Bán
10:24:19 200 25,800 1.18 Bán
10:24:17 2,000 25,800 1.18 Bán
10:24:15 1,000 25,800 1.18 Bán
10:24:14 200 25,800 1.18 Bán
10:24:12 1,000 25,800 1.18 Bán
10:24:11 600 25,800 1.18 Bán
10:24:10 100 25,800 1.18 Bán
10:24:07 5,000 25,800 1.18 Bán
10:24:06 6,600 25,800 1.18 Bán
10:24:05 2,000 25,800 1.18 Bán
10:24:04 200 25,800 1.18 Bán
10:24:02 5,000 25,800 1.18 Bán
10:23:59 100 25,800 1.18 Bán
10:23:54 100 25,800 1.18 Bán
10:23:52 100 25,850 1.37 Mua
10:23:44 100 25,800 1.18 Bán
10:23:43 100 25,850 1.37 Mua
10:23:39 400 25,800 1.18 Bán
10:23:37 500 25,800 1.18 Bán
10:23:30 4,800 25,800 1.18 Bán
10:23:26 10,000 25,800 1.18 Bán
10:23:25 2,300 25,800 1.18 Bán
10:23:24 700 25,800 1.18 Bán
10:23:22 500 25,800 1.18 Bán
10:23:20 100 25,800 1.18 Bán
10:23:16 100 25,800 1.18 Bán
10:23:15 42,600 25,800 1.18 Bán
10:23:13 1,000 25,800 1.18 Bán
10:23:09 800 25,850 1.37 Mua
10:23:06 20,000 25,800 1.18 Bán
10:23:05 300 25,800 1.18 Bán
10:23:03 1,000 25,850 1.37 Mua
10:23:00 100 25,800 1.18 Bán
10:22:58 1,000 25,850 1.37 Mua
10:22:56 1,100 25,850 1.37 Mua
10:22:53 400 25,850 1.37 Mua
10:22:51 600 25,850 1.37 Mua
10:22:46 3,000 25,850 1.37 Mua
10:22:45 100 25,850 1.37 Mua
10:22:42 38,900 25,850 1.37 Bán
10:22:36 11,400 25,850 1.37 Bán
10:22:33 400 25,850 1.37 Bán
10:22:29 200 25,850 1.37 Bán
10:22:27 300 25,850 1.37 Bán
10:22:21 4,200 25,850 1.37 Mua
10:22:19 1,000 25,850 1.37 Mua
10:22:16 2,100 25,850 1.37 Mua
10:22:15 1,000 25,850 1.37 Mua
10:22:14 70,700 25,850 1.37 Bán
10:22:11 500 25,900 1.57 Mua
10:22:06 100 25,900 1.57 Mua
10:22:01 100 25,900 1.57 Mua
10:21:59 100 25,900 1.57 Mua
10:21:56 2,900 25,900 1.57 Bán
10:21:53 1,000 25,900 1.57 Bán
10:21:50 500 25,900 1.57 Bán
10:21:45 500 25,900 1.57 Bán
10:21:44 1,700 25,900 1.57 Mua
10:21:43 100 25,900 1.57 Mua
10:21:42 5,700 25,900 1.57 Bán
10:21:41 100 25,950 1.76 Mua
10:21:40 400 25,900 1.57 Bán
10:21:39 400 25,950 1.76 Mua
10:21:37 1,000 25,900 1.57 Bán
10:21:36 600 25,900 1.57 Bán
10:21:33 3,000 25,950 1.76 Mua
10:21:32 100 25,950 1.76 Mua
10:21:31 2,000 25,950 1.76 Mua
10:21:30 1,000 25,950 1.76 Mua
10:21:24 30,600 25,950 1.76 Mua
10:21:23 9,000 25,950 1.76 Mua
10:21:21 400 25,900 1.57 Bán
10:21:20 700 25,950 1.76 Mua
10:21:17 200 25,950 1.76 Bán
10:21:14 100 25,900 1.57 Bán
10:21:13 9,500 25,950 1.76 Bán
10:21:10 52,300 25,950 1.76 Bán
10:21:09 100 25,950 1.76 Mua
10:21:08 2,100 25,950 1.76 Mua
10:21:06 1,300 25,950 1.76 Mua
10:21:04 20,000 25,900 1.57 Bán
10:21:02 300 25,950 1.76 Bán
10:21:01 3,200 26,000 1.96 Mua
10:21:00 1,000 26,000 1.96 Mua
10:20:58 100 25,950 1.76 Bán
10:20:55 1,100 26,000 1.96 Mua
10:20:52 1,000 26,000 1.96 Mua
10:20:51 2,000 26,000 1.96 Mua
10:20:50 246,200 25,950 1.76 Bán
10:20:49 1,500 26,000 1.96 Bán
10:20:47 11,600 26,000 1.96 Bán
10:20:46 200 26,000 1.96 Bán
10:20:45 1,000 26,000 1.96 Mua
10:20:44 100 25,950 1.76 Bán
10:20:42 6,000 26,000 1.96 Mua
10:20:41 4,700 26,000 1.96 Bán
10:20:40 500 26,000 1.96 Bán
10:20:39 1,900 26,000 1.96 Bán
10:20:38 3,000 26,050 2.16 Mua
10:20:37 200 26,000 1.96 Bán
10:20:36 1,900 26,000 1.96 Bán
10:20:35 7,200 26,000 1.96 Bán
10:20:34 200 26,000 1.96 Bán
10:20:33 200 26,000 1.96 Bán
10:20:30 100 26,000 1.96 Bán
10:20:27 400 26,000 1.96 Bán
10:20:26 2,800 26,000 1.96 Bán
10:20:25 100 26,000 1.96 Bán
10:20:24 3,800 26,000 1.96 Bán
10:20:23 4,300 26,000 1.96 Mua
10:20:22 600 26,000 1.96 Mua
10:20:21 7,200 26,000 1.96 Mua
10:20:20 3,100 26,000 1.96 Mua
10:20:19 4,500 26,000 1.96 Mua
10:20:18 17,500 26,000 1.96 Mua
10:20:17 26,500 26,000 1.96 Mua
10:20:16 2,000 26,000 1.96 Mua
10:20:15 500 26,000 1.96 Mua
10:20:14 4,000 26,000 1.96 Mua
10:20:13 1,000 26,000 1.96 Mua
10:20:12 5,000 26,000 1.96 Mua
10:20:11 2,000 26,000 1.96 Mua
10:20:10 57,800 26,000 1.96 Mua
10:20:09 500 26,000 1.96 Mua
10:20:08 3,000 26,000 1.96 Mua
10:20:07 2,000 26,000 1.96 Mua
10:20:06 300 26,000 1.96 Mua
10:20:05 500 26,000 1.96 Mua
10:20:04 300 25,950 1.76 Bán
10:20:03 1,200 26,000 1.96 Mua
10:20:02 500 25,950 1.76 Bán
10:20:01 15,000 26,000 1.96 Mua
10:20:00 600 26,000 1.96 Mua
10:19:59 2,100 26,000 1.96 Mua
10:19:58 1,500 26,000 1.96 Mua
10:19:57 1,000 26,000 1.96 Mua
10:19:56 2,000 26,000 1.96 Mua
10:19:55 4,200 26,000 1.96 Mua
10:19:53 50,000 26,000 1.96 Mua
10:19:52 1,400 26,000 1.96 Mua
10:19:50 1,000 25,950 1.76 Bán
10:19:49 30,000 26,000 1.96 Mua
10:19:48 22,500 26,000 1.96 Mua
10:19:47 100 26,000 1.96 Mua
10:19:46 5,600 26,000 1.96 Mua
10:19:45 3,000 26,000 1.96 Mua
10:19:44 500 26,000 1.96 Mua
10:19:43 30,000 26,000 1.96 Mua
10:19:42 12,300 26,000 1.96 Mua
10:19:41 5,000 26,000 1.96 Mua
10:19:39 10,000 26,000 1.96 Mua
10:19:38 400 26,000 1.96 Mua
10:19:37 3,100 26,000 1.96 Mua
10:19:36 500 26,000 1.96 Mua
10:19:35 27,100 26,000 1.96 Mua
10:19:33 15,100 25,950 1.76 Bán
10:19:32 100 25,950 1.76 Bán
10:19:31 1,300 26,000 1.96 Mua
10:19:30 1,300 26,000 1.96 Mua
10:19:29 100 26,000 1.96 Mua
10:19:27 100 26,000 1.96 Mua
10:19:26 10,500 26,000 1.96 Mua
10:19:25 500 26,000 1.96 Mua
10:19:24 20,000 26,000 1.96 Mua
10:19:23 300 26,000 1.96 Mua
10:19:22 1,000 25,950 1.76 Bán
10:19:21 1,000 25,950 1.76 Bán
10:19:18 10,000 26,000 1.96 Mua
10:19:16 100 25,950 1.76 Bán
10:19:15 100 25,950 1.76 Bán
10:19:08 100 25,950 1.76 Bán
10:19:07 100 25,950 1.76 Bán
10:19:06 1,100 25,950 1.76 Bán
10:19:05 200 26,000 1.96 Mua
10:19:03 200 26,000 1.96 Mua
10:19:01 4,500 25,950 1.76 Bán
10:19:00 100 26,000 1.96 Mua
10:18:58 2,000 26,000 1.96 Mua
10:18:57 200 26,000 1.96 Mua
10:18:56 50,000 25,950 1.76 Bán
10:18:54 100 25,950 1.76 Bán
10:18:52 1,000 25,950 1.76 Bán
10:18:50 1,000 25,950 1.76 Bán
10:18:48 200 25,950 1.76 Bán
10:18:47 2,000 26,000 1.96 Mua
10:18:45 3,000 25,950 1.76 Bán
10:18:44 1,400 26,000 1.96 Mua
10:18:43 9,000 25,950 1.76 Bán
10:18:42 108,300 25,950 1.76 Bán
10:18:41 1,300 26,000 1.96 Mua
10:18:40 500 25,950 1.76 Bán
10:18:39 100 25,950 1.76 Bán
10:18:37 100 25,950 1.76 Bán
10:18:36 700 25,950 1.76 Bán
10:18:35 10,000 25,950 1.76 Bán
10:18:32 1,300 25,950 1.76 Bán
10:18:31 271,200 25,950 1.76 Mua
10:18:30 400 25,950 1.76 Mua
10:18:29 5,000 25,950 1.76 Mua
10:18:28 1,000 25,900 1.57 Bán
10:18:27 2,100 25,950 1.76 Mua
10:18:26 900 25,950 1.76 Mua
10:18:25 100 25,900 1.57 Bán
10:18:24 500 25,950 1.76 Mua
10:18:17 5,000 25,950 1.76 Mua
10:18:12 100 25,900 1.57 Bán
10:18:10 13,900 25,900 1.57 Mua
10:18:09 100 25,900 1.57 Mua
10:18:08 12,700 25,900 1.57 Mua
10:18:07 500 25,900 1.57 Mua
10:18:05 600 25,900 1.57 Mua
10:18:04 2,100 25,900 1.57 Mua
10:18:03 4,800 25,900 1.57 Mua
10:18:01 700 25,900 1.57 Mua
10:17:58 50,000 25,900 1.57 Mua
10:17:57 75,300 25,900 1.57 Mua
10:17:56 1,000 25,900 1.57 Mua
10:17:55 1,000 25,850 1.37 Bán
10:17:53 2,600 25,900 1.57 Mua
10:17:47 600 25,850 1.37 Bán
10:17:46 400 25,850 1.37 Bán
10:17:43 12,800 25,900 1.57 Mua
10:17:42 5,400 25,850 1.37 Bán
10:17:39 500 25,850 1.37 Bán
10:17:38 89,800 25,850 1.37 Mua
10:17:37 1,500 25,850 1.37 Mua
10:17:36 6,000 25,850 1.37 Mua
10:17:33 200 25,800 1.18 Bán
10:17:32 10,000 25,850 1.37 Mua
10:17:31 10,000 25,850 1.37 Mua
10:17:29 5,400 25,850 1.37 Mua
10:17:27 200 25,850 1.37 Mua
10:17:26 600 25,800 1.18 Bán
10:17:24 4,500 25,850 1.37 Mua
10:17:22 2,000 25,800 1.18 Bán
10:17:21 500 25,800 1.18 Bán
10:17:18 2,000 25,800 1.18 Bán
10:17:17 5,500 25,800 1.18 Mua
10:17:16 3,000 25,800 1.18 Mua
10:17:15 2,400 25,800 1.18 Mua
10:17:14 4,000 25,800 1.18 Mua
10:17:13 500 25,800 1.18 Mua
10:17:12 2,000 25,800 1.18 Mua
10:17:11 12,500 25,800 1.18 Mua
10:17:10 14,200 25,800 1.18 Mua
10:17:09 1,000 25,800 1.18 Mua
10:17:08 2,500 25,800 1.18 Mua
10:17:05 2,000 25,800 1.18 Mua
10:17:03 100 25,750 0.98 Bán
10:17:02 600 25,800 1.18 Mua
10:17:00 3,600 25,800 1.18 Mua
10:16:59 46,400 25,800 1.18 Mua
10:16:56 2,100 25,800 1.18 Mua
10:16:55 1,000 25,800 1.18 Mua
10:16:54 200 25,750 0.98 Mua
10:16:52 500 25,750 0.98 Mua
10:16:51 4,600 25,750 0.98 Mua
10:16:50 80,000 25,750 0.98 Mua
10:16:49 3,100 25,750 0.98 Mua
10:16:46 200 25,750 0.98 Mua
10:16:44 3,200 25,750 0.98 Mua
10:16:43 6,800 25,750 0.98 Mua
10:16:42 200 25,750 0.98 Mua
10:16:40 30,000 25,750 0.98 Mua
10:16:39 500 25,750 0.98 Mua
10:16:37 500 25,750 0.98 Mua
10:16:36 4,600 25,750 0.98 Mua
10:16:35 2,600 25,750 0.98 Mua
10:16:34 111,700 25,750 0.98 Mua
10:16:33 2,900 25,750 0.98 Mua
10:16:30 1,000 25,750 0.98 Mua
10:16:26 500 25,750 0.98 Mua
10:16:22 200 25,750 0.98 Mua
10:16:15 700 25,700 0.78 Bán
10:16:14 11,800 25,700 0.78 Bán
10:16:11 19,800 25,750 0.98 Mua
10:16:08 10,700 25,700 0.78 Bán
10:16:05 200 25,700 0.78 Bán
10:16:03 7,600 25,700 0.78 Bán
10:15:58 2,000 25,700 0.78 Bán
10:15:57 400 25,750 0.98 Mua
10:15:40 200 25,700 0.78 Bán
10:15:36 5,000 25,750 0.98 Mua
10:15:26 100 25,700 0.78 Bán
10:15:24 10,000 25,750 0.98 Mua
10:15:21 1,000 25,700 0.78 Bán
10:15:19 30,000 25,700 0.78 Mua
10:15:18 37,500 25,700 0.78 Mua
10:15:16 10,000 25,700 0.78 Mua
10:15:15 2,500 25,700 0.78 Mua
10:15:13 100 25,700 0.78 Mua
10:15:12 2,700 25,700 0.78 Mua
10:15:09 300 25,700 0.78 Mua
10:15:06 61,500 25,700 0.78 Mua
10:14:59 2,500 25,700 0.78 Mua
10:14:57 200 25,650 0.59 Bán
10:14:55 300 25,700 0.78 Mua
10:14:48 3,000 25,700 0.78 Mua
10:14:44 2,600 25,700 0.78 Mua
10:14:42 20,000 25,700 0.78 Mua
10:14:39 2,400 25,700 0.78 Mua
10:14:37 1,000 25,700 0.78 Mua
10:14:31 30,000 25,700 0.78 Mua
10:14:30 100 25,700 0.78 Mua
10:14:26 400 25,650 0.59 Bán
10:14:23 1,500 25,650 0.59 Bán
10:14:20 200 25,700 0.78 Mua
10:14:18 15,000 25,650 0.59 Bán
10:14:17 2,000 25,700 0.78 Mua
10:14:16 1,000 25,700 0.78 Mua
10:14:13 10,000 25,700 0.78 Mua
10:14:12 100 25,700 0.78 Mua
10:14:09 50,000 25,650 0.59 Bán
10:14:08 3,000 25,700 0.78 Mua
10:14:07 3,000 25,650 0.59 Bán
10:14:04 500 25,650 0.59 Bán
10:14:01 300 25,700 0.78 Mua
10:13:59 200 25,700 0.78 Mua
10:13:56 2,500 25,700 0.78 Mua
10:13:55 10,000 25,650 0.59 Bán
10:13:54 700 25,700 0.78 Mua
10:13:53 900 25,700 0.78 Mua
10:13:52 200 25,650 0.59 Bán
10:13:49 100 25,700 0.78 Mua
10:13:46 100 25,700 0.78 Mua
10:13:41 3,000 25,700 0.78 Mua
10:13:37 2,300 25,650 0.59 Bán
10:13:36 100 25,700 0.78 Mua
10:13:32 200 25,650 0.59 Bán
10:13:31 100 25,700 0.78 Mua
10:13:30 1,000 25,700 0.78 Mua
10:13:26 300 25,700 0.78 Mua
10:13:24 1,500 25,650 0.59 Bán
10:13:19 1,000 25,650 0.59 Bán
10:13:13 20,000 25,650 0.59 Bán
10:13:10 600 25,700 0.78 Mua
10:13:08 1,000 25,650 0.59 Bán
10:13:04 50,000 25,650 0.59 Bán
10:13:02 10,000 25,700 0.78 Mua
10:12:59 900 25,700 0.78 Mua
10:12:50 9,000 25,650 0.59 Bán
10:12:48 100 25,700 0.78 Mua
10:12:47 2,100 25,700 0.78 Mua
10:12:44 1,000 25,700 0.78 Mua
10:12:43 300 25,700 0.78 Mua
10:12:36 2,500 25,700 0.78 Mua
10:12:34 500 25,700 0.78 Mua
10:12:29 300 25,700 0.78 Mua
10:12:22 2,100 25,700 0.78 Mua
10:12:21 900 25,700 0.78 Mua
10:12:20 2,500 25,700 0.78 Mua
10:12:16 100 25,700 0.78 Mua
10:12:13 10,400 25,650 0.59 Bán
10:12:05 200 25,650 0.59 Bán
10:12:02 500 25,650 0.59 Bán
10:12:01 15,000 25,650 0.59 Bán
10:11:53 1,000 25,650 0.59 Bán
10:11:41 5,000 25,650 0.59 Bán
10:11:11 800 25,650 0.59 Bán
10:11:04 2,000 25,700 0.78 Mua
10:11:00 100 25,650 0.59 Bán
10:10:59 100 25,650 0.59 Bán
10:10:53 500 25,650 0.59 Bán
10:10:52 200 25,650 0.59 Bán
10:10:50 2,100 25,700 0.78 Mua
10:10:44 100 25,700 0.78 Mua
10:10:37 1,300 25,650 0.59 Bán
10:10:35 1,000 25,700 0.78 Mua
10:10:29 1,000 25,700 0.78 Mua
10:10:28 2,100 25,700 0.78 Mua
10:10:27 3,400 25,700 0.78 Mua
10:10:24 100 25,700 0.78 Mua
10:10:13 20,000 25,700 0.78 Mua
10:10:03 25,000 25,650 0.59 Bán
10:09:58 500 25,700 0.78 Mua
10:09:55 2,500 25,700 0.78 Mua
10:09:47 100 25,700 0.78 Mua
10:09:44 2,000 25,650 0.59 Bán
10:09:40 100 25,650 0.59 Bán
10:09:26 500 25,650 0.59 Bán
10:09:24 100 25,650 0.59 Bán
10:09:22 100 25,650 0.59 Bán
10:09:19 2,000 25,650 0.59 Bán
10:09:18 100 25,650 0.59 Bán
10:09:14 10,000 25,650 0.59 Bán
10:09:11 100 25,650 0.59 Bán
10:09:05 2,000 25,650 0.59 Bán
10:09:03 200 25,700 0.78 Mua
10:08:58 100 25,650 0.59 Bán
10:08:54 2,000 25,650 0.59 Bán
10:08:53 7,600 25,650 0.59 Bán
10:08:49 300 25,650 0.59 Bán
10:08:46 2,500 25,700 0.78 Mua
10:08:36 300 25,650 0.59 Bán
10:08:26 1,900 25,650 0.59 Bán
10:08:25 100 25,650 0.59 Bán
10:08:23 2,800 25,700 0.78 Mua
10:08:17 6,000 25,650 0.59 Bán
10:08:15 100 25,650 0.59 Bán
10:08:11 3,300 25,650 0.59 Bán
10:08:10 1,000 25,700 0.78 Mua
10:08:08 17,000 25,700 0.78 Mua
10:08:07 100 25,600 0.39 Bán
10:08:03 2,600 25,650 0.59 Mua
10:08:02 200 25,650 0.59 Mua
10:07:58 600 25,650 0.59 Mua
10:07:57 100 25,650 0.59 Mua
10:07:55 200 25,650 0.59 Mua
10:07:54 5,000 25,650 0.59 Mua
10:07:52 300 25,650 0.59 Mua
10:07:51 500 25,650 0.59 Mua
10:07:50 36,000 25,650 0.59 Mua
10:07:49 100 25,600 0.39 Bán
10:07:48 4,600 25,650 0.59 Mua
10:07:47 700 25,650 0.59 Mua
10:07:45 13,800 25,650 0.59 Mua
10:07:42 1,000 25,650 0.59 Mua
10:07:41 6,000 25,650 0.59 Mua
10:07:40 2,000 25,650 0.59 Mua
10:07:37 5,000 25,650 0.59 Mua
10:07:35 100 25,600 0.39 Bán
10:07:34 10,000 25,650 0.59 Mua
10:07:32 100,000 25,650 0.59 Mua
10:07:31 5,000 25,650 0.59 Mua
10:07:25 2,100 25,650 0.59 Mua
10:07:24 1,000 25,650 0.59 Mua
10:07:18 80,000 25,650 0.59 Mua
10:07:16 2,500 25,650 0.59 Mua
10:07:12 1,000 25,650 0.59 Mua
10:07:09 6,000 25,650 0.59 Mua
10:07:06 500 25,650 0.59 Mua
10:07:04 300 25,650 0.59 Mua
10:07:03 800 25,650 0.59 Mua
10:07:02 1,300 25,650 0.59 Mua
10:07:01 900 25,650 0.59 Mua
10:06:59 2,500 25,650 0.59 Mua
10:06:58 2,000 25,650 0.59 Mua
10:06:55 300 25,650 0.59 Mua
10:06:54 100 25,650 0.59 Mua
10:06:48 300 25,650 0.59 Mua
10:06:43 2,500 25,650 0.59 Mua
10:06:40 2,000 25,650 0.59 Mua
10:06:39 1,000 25,650 0.59 Mua
10:06:36 100 25,650 0.59 Mua
10:06:35 100 25,600 0.39 Bán
10:06:33 5,000 25,600 0.39 Bán
10:06:32 100 25,600 0.39 Bán
10:06:31 1,000 25,600 0.39 Bán
10:06:20 100 25,600 0.39 Bán
10:06:14 1,500 25,600 0.39 Bán
10:06:06 5,000 25,600 0.39 Bán
10:05:54 5,000 25,600 0.39 Bán
10:05:52 1,900 25,600 0.39 Bán
10:05:44 19,400 25,600 0.39 Bán
10:05:37 19,300 25,600 0.39 Bán
10:05:30 21,800 25,600 0.39 Bán
10:05:27 5,000 25,600 0.39 Bán
10:05:23 5,000 25,650 0.59 Mua
10:05:22 200 25,600 0.39 Bán
10:05:18 500 25,600 0.39 Bán
10:05:09 4,000 25,600 0.39 Bán
10:04:54 300 25,600 0.39 Bán
10:04:49 300 25,600 0.39 Bán
10:04:45 500 25,600 0.39 Bán
10:04:43 800 25,600 0.39 Bán
10:04:41 500 25,600 0.39 Bán
10:04:35 5,000 25,600 0.39 Bán
10:04:31 500 25,650 0.59 Mua
10:04:14 2,000 25,600 0.39 Bán
10:04:13 4,900 25,600 0.39 Mua
10:04:11 100 25,600 0.39 Bán
10:04:09 3,100 25,550 0.2 Bán
10:04:05 4,100 25,600 0.39 Bán
10:04:01 800 25,600 0.39 Mua
10:04:00 2,100 25,600 0.39 Mua
10:03:59 1,000 25,600 0.39 Mua
10:03:58 2,000 25,600 0.39 Mua
10:03:56 57,800 25,600 0.39 Mua
10:03:52 2,000 25,600 0.39 Mua
10:03:51 18,800 25,550 0.2 Bán
10:03:44 21,200 25,550 0.2 Bán
10:03:41 100 25,550 0.2 Bán
10:03:40 4,100 25,600 0.39 Bán
10:03:39 2,400 25,600 0.39 Bán
10:03:37 21,100 25,600 0.39 Bán
10:03:33 1,000 25,600 0.39 Bán
10:03:29 100 25,600 0.39 Bán
10:03:28 25,300 25,600 0.39 Mua
10:03:25 2,000 25,600 0.39 Mua
10:03:24 700 25,600 0.39 Mua
10:03:22 28,400 25,600 0.39 Bán
10:03:15 40,100 25,600 0.39 Bán
10:03:14 2,100 25,650 0.59 Mua
10:03:13 1,000 25,650 0.59 Mua
10:03:12 10,000 25,650 0.59 Mua
10:03:08 700 25,600 0.39 Bán
10:03:05 50,000 25,600 0.39 Bán
10:03:03 100 25,650 0.59 Mua
10:02:59 500 25,600 0.39 Bán
10:02:57 1,000 25,600 0.39 Bán
10:02:54 10,000 25,600 0.39 Bán
10:02:52 400 25,600 0.39 Bán
10:02:51 600 25,650 0.59 Mua
10:02:41 2,700 25,600 0.39 Bán
10:02:40 100 25,600 0.39 Bán
10:02:39 50,000 25,600 0.39 Bán
10:02:38 300 25,600 0.39 Bán
10:02:28 10,000 25,600 0.39 Bán
10:02:27 20,000 25,600 0.39 Bán
10:02:23 10,000 25,600 0.39 Bán
10:02:18 5,000 25,600 0.39 Bán
10:02:16 1,000 25,650 0.59 Mua
10:02:12 20,000 25,600 0.39 Bán
10:02:10 100 25,600 0.39 Bán
10:02:09 2,700 25,600 0.39 Bán
10:01:56 100 25,600 0.39 Bán
10:01:52 200 25,650 0.59 Mua
10:01:51 15,000 25,600 0.39 Bán
10:01:50 5,200 25,650 0.59 Mua
10:01:49 200 25,650 0.59 Mua
10:01:45 100 25,650 0.59 Mua
10:01:42 2,000 25,650 0.59 Mua
10:01:37 400 25,650 0.59 Mua
10:01:34 300 25,650 0.59 Mua
10:01:27 500 25,650 0.59 Mua
10:01:22 200 25,600 0.39 Bán
10:01:20 100 25,650 0.59 Mua
10:01:13 1,000 25,600 0.39 Bán
10:01:12 100 25,650 0.59 Mua
10:01:08 2,600 25,650 0.59 Mua
10:01:01 3,400 25,650 0.59 Mua
10:00:58 100 25,600 0.39 Bán
10:00:57 2,100 25,650 0.59 Mua
10:00:56 900 25,650 0.59 Mua
10:00:53 300 25,650 0.59 Mua
10:00:49 2,000 25,600 0.39 Bán
10:00:47 200 25,600 0.39 Bán
10:00:43 300 25,650 0.59 Mua
10:00:36 2,500 25,650 0.59 Mua
10:00:34 2,100 25,650 0.59 Mua
10:00:33 1,000 25,650 0.59 Mua
10:00:32 4,900 25,650 0.59 Mua
10:00:28 25,000 25,650 0.59 Mua
10:00:23 1,100 25,650 0.59 Mua
10:00:11 1,500 25,600 0.39 Bán
10:00:10 100 25,650 0.59 Mua
10:00:09 17,800 25,650 0.59 Mua
09:59:59 100 25,650 0.59 Mua
09:59:57 1,500 25,600 0.39 Bán
09:59:55 200 25,600 0.39 Bán
09:59:48 5,000 25,650 0.59 Mua
09:59:47 900 25,650 0.59 Mua
09:59:45 33,000 25,650 0.59 Mua
09:59:43 2,000 25,650 0.59 Mua
09:59:39 1,000 25,650 0.59 Mua
09:59:33 2,600 25,650 0.59 Mua
09:59:26 25,000 25,650 0.59 Mua
09:59:22 500 25,600 0.39 Bán
09:59:09 3,000 25,600 0.39 Bán
09:59:08 200 25,650 0.59 Mua
09:59:02 2,000 25,600 0.39 Bán
09:58:56 2,000 25,600 0.39 Bán
09:58:54 1,400 25,600 0.39 Bán
09:58:44 1,500 25,600 0.39 Bán
09:58:42 12,700 25,600 0.39 Bán
09:58:37 16,900 25,600 0.39 Bán
09:58:36 1,000 25,650 0.59 Mua
09:58:35 10,000 25,650 0.59 Mua
09:58:30 6,700 25,600 0.39 Bán
09:58:29 2,600 25,650 0.59 Mua
09:58:23 1,000 25,650 0.59 Mua
09:58:22 1,200 25,600 0.39 Bán
09:58:16 1,400 25,600 0.39 Bán
09:58:14 1,000 25,650 0.59 Mua
09:58:13 2,500 25,650 0.59 Mua
09:58:11 10,000 25,650 0.59 Mua
09:58:04 100 25,650 0.59 Mua
09:58:03 100 25,650 0.59 Mua
09:58:02 500 25,650 0.59 Mua
09:57:59 100 25,600 0.39 Bán
09:57:58 300 25,600 0.39 Bán
09:57:56 200 25,600 0.39 Bán
09:57:49 10,000 25,600 0.39 Bán
09:57:48 20,000 25,650 0.59 Mua
09:57:46 500 25,650 0.59 Mua
09:57:45 3,000 25,650 0.59 Mua
09:57:40 2,600 25,650 0.59 Mua
09:57:36 100 25,650 0.59 Mua
09:57:34 9,700 25,650 0.59 Mua
09:57:33 10,000 25,650 0.59 Mua
09:57:32 200 25,650 0.59 Mua
09:57:31 2,100 25,650 0.59 Mua
09:57:30 1,000 25,650 0.59 Mua
09:57:26 10,000 25,650 0.59 Mua
09:57:25 2,600 25,650 0.59 Mua
09:57:23 1,000 25,650 0.59 Mua
09:57:20 18,200 25,600 0.39 Bán
09:57:19 18,800 25,600 0.39 Bán
09:57:17 100 25,600 0.39 Bán
09:57:16 3,000 25,650 0.59 Mua
09:57:09 3,000 25,650 0.59 Mua
09:57:08 2,100 25,650 0.59 Mua
09:57:07 900 25,650 0.59 Mua
09:57:06 300 25,650 0.59 Mua
09:57:05 1,000 25,650 0.59 Mua
09:57:03 2,000 25,650 0.59 Mua
09:57:02 100 25,650 0.59 Mua
09:56:56 300 25,650 0.59 Mua
09:56:54 500 25,650 0.59 Mua
09:56:52 2,600 25,650 0.59 Mua
09:56:51 500 25,650 0.59 Mua
09:56:48 100 25,650 0.59 Mua
09:56:46 2,000 25,650 0.59 Mua
09:56:43 400 25,650 0.59 Mua
09:56:41 1,500 25,650 0.59 Mua
09:56:38 5,000 25,650 0.59 Mua
09:56:37 100 25,650 0.59 Mua
09:56:33 4,000 25,650 0.59 Mua
09:56:30 5,000 25,650 0.59 Mua
09:56:25 100 25,650 0.59 Mua
09:56:23 3,000 25,650 0.59 Mua
09:56:21 2,600 25,650 0.59 Mua
09:56:19 1,000 25,650 0.59 Mua
09:56:11 200 25,650 0.59 Mua
09:56:07 800 25,600 0.39 Bán
09:56:06 3,100 25,650 0.59 Mua
09:56:00 3,100 25,650 0.59 Mua
09:55:59 200 25,650 0.59 Mua
09:55:55 5,000 25,650 0.59 Mua
09:55:49 2,500 25,650 0.59 Mua
09:55:46 1,000 25,650 0.59 Mua
09:55:43 5,000 25,650 0.59 Mua
09:55:41 100 25,600 0.39 Bán
09:55:38 3,000 25,650 0.59 Mua
09:55:37 9,800 25,650 0.59 Mua
09:55:20 500 25,600 0.39 Bán
09:55:17 2,600 25,650 0.59 Mua
09:55:14 1,000 25,650 0.59 Mua
09:55:12 3,000 25,650 0.59 Mua
09:55:01 2,600 25,650 0.59 Mua
09:54:52 100 25,650 0.59 Mua
09:54:47 1,500 25,600 0.39 Bán
09:54:38 3,800 25,600 0.39 Bán
09:54:35 8,000 25,600 0.39 Mua
09:54:33 2,000 25,600 0.39 Mua
09:54:32 300 25,600 0.39 Mua
09:54:31 1,000 25,600 0.39 Mua
09:54:30 1,500 25,600 0.39 Mua
09:54:29 100 25,600 0.39 Mua
09:54:28 3,000 25,600 0.39 Mua
09:54:27 1,000 25,600 0.39 Bán
09:54:15 200 25,650 0.59 Mua
09:54:13 2,600 25,650 0.59 Mua
09:54:06 3,000 25,650 0.59 Mua
09:54:05 100 25,650 0.59 Mua
09:54:04 100 25,600 0.39 Bán
09:53:58 100 25,600 0.39 Bán
09:53:46 400 25,600 0.39 Bán
09:53:44 900 25,650 0.59 Mua
09:53:42 10,000 25,650 0.59 Mua
09:53:39 5,000 25,600 0.39 Bán
09:53:37 600 25,600 0.39 Bán
09:53:27 2,000 25,650 0.59 Mua
09:53:25 20,000 25,600 0.39 Bán
09:53:19 21,700 25,600 0.39 Bán
09:53:13 1,000 25,650 0.59 Mua
09:53:10 5,000 25,600 0.39 Bán
09:53:09 2,600 25,650 0.59 Mua
09:53:08 20,000 25,650 0.59 Mua
09:53:02 2,000 25,650 0.59 Mua
09:52:58 2,700 25,600 0.39 Bán
09:52:53 900 25,600 0.39 Bán
09:52:41 2,200 25,600 0.39 Bán
09:52:40 20,700 25,650 0.59 Mua
09:52:36 300 25,600 0.39 Bán
09:52:34 2,000 25,600 0.39 Mua
09:52:31 30,000 25,600 0.39 Mua
09:52:23 3,000 25,600 0.39 Mua
09:52:22 78,000 25,550 0.2 Bán
09:52:21 300 25,600 0.39 Mua
09:52:20 2,500 25,600 0.39 Mua
09:52:18 3,000 25,600 0.39 Mua
09:52:17 5,000 25,600 0.39 Mua
09:52:15 100 25,600 0.39 Mua
09:52:14 200 25,600 0.39 Mua
09:52:12 1,100 25,600 0.39 Mua
09:52:11 2,100 25,600 0.39 Mua
09:52:06 100 25,600 0.39 Mua
09:52:05 2,500 25,600 0.39 Mua
09:52:03 100 25,600 0.39 Mua
09:52:02 10,000 25,600 0.39 Mua
09:51:59 6,700 25,600 0.39 Mua
09:51:56 500 25,600 0.39 Mua
09:51:54 500 25,600 0.39 Mua
09:51:52 5,000 25,600 0.39 Mua
09:51:51 2,000 25,600 0.39 Mua
09:51:50 25,000 25,600 0.39 Mua
09:51:49 2,500 25,600 0.39 Mua
09:51:48 2,900 25,600 0.39 Mua
09:51:46 200 25,600 0.39 Mua
09:51:44 500 25,600 0.39 Mua
09:51:42 100 25,600 0.39 Mua
09:51:39 3,000 25,600 0.39 Mua
09:51:34 500 25,600 0.39 Mua
09:51:33 2,600 25,600 0.39 Mua
09:51:32 2,000 25,600 0.39 Mua
09:51:30 900 25,600 0.39 Mua
09:51:26 3,100 25,600 0.39 Mua
09:51:21 500 25,600 0.39 Mua
09:51:17 2,500 25,600 0.39 Mua
09:51:15 500 25,600 0.39 Mua
09:51:14 1,000 25,600 0.39 Mua
09:51:12 7,400 25,550 0.2 Bán
09:51:09 2,000 25,600 0.39 Mua
09:51:07 100 25,600 0.39 Mua
09:51:03 3,000 25,600 0.39 Mua
09:51:01 2,500 25,600 0.39 Mua
09:50:55 200 25,600 0.39 Mua
09:50:51 100 25,600 0.39 Mua
09:50:46 1,000 25,600 0.39 Mua
09:50:45 2,500 25,600 0.39 Mua
09:50:43 5,000 25,600 0.39 Mua
09:50:42 2,000 25,600 0.39 Mua
09:50:40 3,100 25,600 0.39 Mua
09:50:39 200 25,600 0.39 Mua
09:50:32 1,600 25,600 0.39 Mua
09:50:29 2,500 25,600 0.39 Mua
09:50:28 100 25,600 0.39 Mua
09:50:27 200 25,600 0.39 Mua
09:50:24 500 25,600 0.39 Mua
09:50:21 200 25,600 0.39 Mua
09:50:20 1,000 25,600 0.39 Mua
09:50:19 1,000 25,600 0.39 Mua
09:50:18 2,600 25,600 0.39 Mua
09:50:17 2,400 25,600 0.39 Mua
09:50:16 10,000 25,600 0.39 Mua
09:50:14 200 25,600 0.39 Mua
09:50:13 3,600 25,600 0.39 Mua
09:50:08 700 25,600 0.39 Mua
09:49:59 300 25,600 0.39 Mua
09:49:58 100 25,600 0.39 Mua
09:49:57 100 25,600 0.39 Mua
09:49:54 3,100 25,600 0.39 Mua
09:49:52 2,000 25,600 0.39 Mua
09:49:49 2,400 25,600 0.39 Mua
09:49:48 100 25,600 0.39 Mua
09:49:46 20,000 25,600 0.39 Mua
09:49:43 1,500 25,600 0.39 Bán
09:49:42 1,500 25,600 0.39 Mua
09:49:41 100 25,600 0.39 Mua
09:49:38 200 25,600 0.39 Mua
09:49:37 15,700 25,600 0.39 Bán
09:49:28 6,700 25,600 0.39 Bán
09:49:26 1,000 25,600 0.39 Bán
09:49:24 1,100 25,600 0.39 Bán
09:49:23 48,900 25,600 0.39 Bán
09:49:17 700 25,600 0.39 Mua
09:49:15 400 25,600 0.39 Mua
09:49:13 30,400 25,550 0.2 Bán
09:49:10 500 25,550 0.2 Bán
09:49:09 20,000 25,600 0.39 Mua
09:49:08 200 25,600 0.39 Mua
09:49:06 100 25,600 0.39 Mua
09:49:03 300 25,550 0.2 Bán
09:48:53 2,500 25,600 0.39 Mua
09:48:50 4,600 25,600 0.39 Mua
09:48:48 500 25,600 0.39 Mua
09:48:40 500 25,550 0.2 Bán
09:48:33 300 25,550 0.2 Bán
09:48:32 100 25,600 0.39 Mua
09:48:31 100 25,600 0.39 Mua
09:48:24 100 25,600 0.39 Mua
09:48:20 100 25,550 0.2 Bán
09:48:19 100 25,550 0.2 Bán
09:48:18 40,000 25,550 0.2 Bán
09:48:13 10,400 25,600 0.39 Mua
09:48:10 200 25,550 0.2 Bán
09:48:09 1,000 25,550 0.2 Bán
09:48:06 600 25,550 0.2 Bán
09:47:52 1,400 25,550 0.2 Bán
09:47:51 200 25,600 0.39 Mua
09:47:49 2,600 25,600 0.39 Mua
09:47:48 200 25,600 0.39 Mua
09:47:45 100 25,600 0.39 Mua
09:47:38 1,000 25,600 0.39 Mua
09:47:32 2,500 25,600 0.39 Mua
09:47:30 100 25,600 0.39 Mua
09:47:26 100 25,550 0.2 Bán
09:47:25 5,000 25,600 0.39 Mua
09:47:18 300 25,600 0.39 Mua
09:47:17 2,500 25,600 0.39 Mua
09:47:00 80,000 25,600 0.39 Mua
09:46:57 100 25,550 0.2 Bán
09:46:56 600 25,550 0.2 Bán
09:46:47 500 25,550 0.2 Bán
09:46:39 1,000 25,550 0.2 Bán
09:46:38 100 25,550 0.2 Bán
09:46:29 58,000 25,550 0.2 Bán
09:46:26 100 25,550 0.2 Bán
09:46:23 12,700 25,550 0.2 Bán
09:46:18 16,800 25,550 0.2 Bán
09:46:12 1,300 25,550 0.2 Bán
09:46:11 200 25,600 0.39 Mua
09:46:08 200 25,550 0.2 Bán
09:45:55 1,800 25,550 0.2 Bán
09:45:51 300 25,600 0.39 Mua
09:45:49 100 25,600 0.39 Mua
09:45:41 2,500 25,600 0.39 Mua
09:45:37 500 25,600 0.39 Mua
09:45:30 300 25,550 0.2 Bán
09:45:27 100 25,550 0.2 Bán
09:45:23 1,400 25,550 0.2 Bán
09:45:10 600 25,550 0.2 Bán
09:45:09 10,000 25,550 0.2 Bán
09:44:54 800 25,550 0.2 Bán
09:44:39 700 25,550 0.2 Mua
09:44:38 1,900 25,550 0.2 Mua
09:44:37 2,000 25,550 0.2 Mua
09:44:36 100 25,550 0.2 Mua
09:44:35 2,000 25,500 0.0 Bán
09:44:30 5,000 25,550 0.2 Mua
09:44:27 1,000 25,550 0.2 Mua
09:44:26 200 25,500 0.0 Bán
09:44:24 100 25,550 0.2 Mua
09:44:22 500 25,550 0.2 Mua
09:44:21 2,500 25,550 0.2 Mua
09:44:20 1,000 25,550 0.2 Mua
09:44:18 1,400 25,550 0.2 Mua
09:44:17 4,300 25,550 0.2 Mua
09:44:13 500 25,550 0.2 Mua
09:44:07 2,600 25,550 0.2 Mua
09:44:02 9,000 25,550 0.2 Mua
09:43:59 1,000 25,550 0.2 Mua
09:43:58 6,300 25,550 0.2 Mua
09:43:56 2,500 25,550 0.2 Mua
09:43:53 500 25,550 0.2 Mua
09:43:51 2,000 25,550 0.2 Mua
09:43:49 2,500 25,550 0.2 Mua
09:43:48 100 25,550 0.2 Mua
09:43:47 100 25,550 0.2 Mua
09:43:46 1,000 25,550 0.2 Mua
09:43:37 300 25,550 0.2 Mua
09:43:36 74,600 25,550 0.2 Mua
09:43:33 2,400 25,550 0.2 Mua
09:43:31 200 25,550 0.2 Mua
09:43:30 300 25,500 0.0 Bán
09:43:29 1,000 25,550 0.2 Mua
09:43:25 500 25,550 0.2 Mua
09:43:17 2,500 25,550 0.2 Mua
09:43:12 100 25,550 0.2 Mua
09:43:09 500 25,550 0.2 Mua
09:43:08 5,000 25,550 0.2 Mua
09:43:06 100 25,550 0.2 Mua
09:43:01 2,500 25,550 0.2 Mua
09:43:00 2,000 25,550 0.2 Mua
09:42:59 100 25,550 0.2 Mua
09:42:54 200 25,550 0.2 Mua
09:42:52 100 25,500 0.0 Bán
09:42:48 1,000 25,500 0.0 Bán
09:42:46 2,500 25,550 0.2 Mua
09:42:44 200 25,550 0.2 Mua
09:42:43 200 25,550 0.2 Mua
09:42:38 200 25,550 0.2 Mua
09:42:37 21,300 25,500 0.0 Bán
09:42:36 200 25,500 0.0 Bán
09:42:29 2,400 25,550 0.2 Mua
09:42:21 500 25,550 0.2 Mua
09:42:11 1,000 25,500 0.0 Bán
09:42:09 3,200 25,500 0.0 Bán
09:42:06 100 25,550 0.2 Mua
09:42:03 100 25,500 0.0 Bán
09:41:53 2,300 25,500 0.0 Bán
09:41:49 1,000 25,500 0.0 Bán
09:41:47 1,300 25,550 0.2 Mua
09:41:41 5,000 25,550 0.2 Mua
09:41:40 100 25,500 0.0 Bán
09:41:21 2,000 25,500 0.0 Bán
09:41:19 1,000 25,550 0.2 Mua
09:41:16 100 25,550 0.2 Mua
09:41:12 1,000 25,550 0.2 Mua
09:41:11 100 25,550 0.2 Mua
09:41:08 1,300 25,500 0.0 Bán
09:41:07 9,000 25,500 0.0 Bán
09:40:59 100 25,550 0.2 Mua
09:40:55 400 25,500 0.0 Bán
09:40:54 2,500 25,550 0.2 Mua
09:40:50 5,000 25,550 0.2 Mua
09:40:44 3,000 25,550 0.2 Mua
09:40:43 1,000 25,500 0.0 Bán
09:40:42 1,400 25,500 0.0 Bán
09:40:41 2,000 25,550 0.2 Mua
09:40:39 400 25,550 0.2 Mua
09:40:37 300 25,500 0.0 Bán
09:40:26 1,100 25,500 0.0 Bán
09:40:23 1,200 25,550 0.2 Mua
09:40:21 2,500 25,550 0.2 Mua
09:40:20 100 25,550 0.2 Mua
09:40:19 300 25,550 0.2 Mua
09:40:16 1,000 25,550 0.2 Mua
09:40:15 500 25,550 0.2 Mua
09:40:14 200 25,550 0.2 Mua
09:40:11 200 25,550 0.2 Mua
09:40:10 1,000 25,550 0.2 Mua
09:40:08 1,900 25,550 0.2 Mua
09:40:07 500 25,550 0.2 Mua
09:40:06 17,900 25,550 0.2 Mua
09:40:05 100 25,550 0.2 Mua
09:40:04 2,400 25,550 0.2 Mua
09:40:03 100 25,550 0.2 Mua
09:40:01 1,000 25,550 0.2 Mua
09:39:58 10,000 25,550 0.2 Mua
09:39:52 400 25,550 0.2 Mua
09:39:49 2,500 25,550 0.2 Mua
09:39:44 100 25,550 0.2 Mua
09:39:41 500 25,550 0.2 Mua
09:39:39 200 25,550 0.2 Mua
09:39:35 500 25,550 0.2 Mua
09:39:33 7,500 25,550 0.2 Bán
09:39:26 1,100 25,550 0.2 Bán
09:39:20 100 25,550 0.2 Bán
09:39:16 2,500 25,600 0.39 Mua
09:39:13 5,200 25,600 0.39 Mua
09:39:00 2,400 25,600 0.39 Mua
09:38:58 1,000 25,600 0.39 Mua
09:38:56 14,900 25,550 0.2 Mua
09:38:54 100 25,550 0.2 Mua
09:38:53 1,100 25,550 0.2 Mua
09:38:49 1,500 25,550 0.2 Mua
09:38:44 2,500 25,550 0.2 Mua
09:38:43 1,100 25,550 0.2 Mua
09:38:42 800 25,550 0.2 Mua
09:38:41 1,000 25,550 0.2 Mua
09:38:39 1,000 25,550 0.2 Mua
09:38:35 11,900 25,550 0.2 Mua
09:38:29 3,500 25,550 0.2 Mua
09:38:28 500 25,550 0.2 Mua
09:38:26 5,000 25,550 0.2 Mua
09:38:25 400 25,550 0.2 Mua
09:38:24 3,000 25,550 0.2 Mua
09:38:23 500 25,550 0.2 Mua
09:38:22 100 25,550 0.2 Mua
09:38:21 600 25,550 0.2 Mua
09:38:20 1,000 25,550 0.2 Mua
09:38:14 100 25,550 0.2 Mua
09:38:13 6,000 25,550 0.2 Mua
09:38:12 1,500 25,550 0.2 Mua
09:38:11 2,000 25,550 0.2 Mua
09:38:07 500 25,550 0.2 Mua
09:38:03 2,000 25,550 0.2 Mua
09:38:01 600 25,550 0.2 Mua
09:38:00 1,000 25,550 0.2 Mua
09:37:56 2,500 25,550 0.2 Mua
09:37:55 1,000 25,550 0.2 Mua
09:37:54 25,000 25,500 0.0 Bán
09:37:52 2,000 25,550 0.2 Mua
09:37:51 500 25,550 0.2 Mua
09:37:49 100 25,550 0.2 Mua
09:37:47 1,000 25,550 0.2 Mua
09:37:45 500 25,550 0.2 Mua
09:37:44 500 25,550 0.2 Mua
09:37:43 100 25,550 0.2 Mua
09:37:40 2,400 25,550 0.2 Mua
09:37:38 2,600 25,550 0.2 Mua
09:37:37 500 25,550 0.2 Mua
09:37:36 1,000 25,550 0.2 Mua
09:37:33 100 25,550 0.2 Mua
09:37:32 3,000 25,550 0.2 Mua
09:37:30 4,300 25,550 0.2 Mua
09:37:29 3,000 25,550 0.2 Mua
09:37:26 20,000 25,550 0.2 Mua
09:37:24 2,500 25,550 0.2 Mua
09:37:23 200 25,550 0.2 Mua
09:37:22 1,200 25,550 0.2 Mua
09:37:20 100 25,550 0.2 Mua
09:37:19 1,000 25,550 0.2 Mua
09:37:17 500 25,550 0.2 Mua
09:37:15 500 25,550 0.2 Mua
09:37:14 2,000 25,550 0.2 Mua
09:37:13 1,000 25,550 0.2 Mua
09:37:10 3,000 25,550 0.2 Mua
09:37:09 2,500 25,550 0.2 Mua
09:37:06 100 25,550 0.2 Mua
09:37:05 15,000 25,550 0.2 Mua
09:37:03 100 25,550 0.2 Mua
09:37:02 800 25,550 0.2 Mua
09:37:01 7,400 25,550 0.2 Mua
09:36:59 1,000 25,550 0.2 Mua
09:36:53 400 25,550 0.2 Mua
09:36:52 2,500 25,550 0.2 Mua
09:36:51 10,000 25,550 0.2 Mua
09:36:36 1,100 25,550 0.2 Mua
09:36:34 5,000 25,550 0.2 Mua
09:36:31 55,000 25,550 0.2 Mua
09:36:26 3,000 25,550 0.2 Mua
09:36:25 1,000 25,550 0.2 Mua
09:36:16 2,000 25,500 0.0 Bán
09:36:12 100 25,550 0.2 Mua
09:36:11 100 25,550 0.2 Mua
09:36:04 2,500 25,550 0.2 Mua
09:36:03 500 25,550 0.2 Mua
09:35:58 1,000 25,550 0.2 Mua
09:35:55 400 25,550 0.2 Mua
09:35:50 500 25,500 0.0 Bán
09:35:49 500 25,500 0.0 Bán
09:35:48 2,500 25,550 0.2 Mua
09:35:45 1,000 25,550 0.2 Mua
09:35:44 200 25,550 0.2 Mua
09:35:38 1,000 25,550 0.2 Mua
09:35:37 3,000 25,550 0.2 Mua
09:35:36 2,000 25,550 0.2 Mua
09:35:35 300 25,550 0.2 Mua
09:35:34 2,500 25,550 0.2 Mua
09:35:32 200 25,550 0.2 Mua
09:35:29 15,000 25,550 0.2 Mua
09:35:28 500 25,550 0.2 Mua
09:35:24 100 25,550 0.2 Mua
09:35:23 10,000 25,500 0.0 Bán
09:35:22 1,000 25,550 0.2 Mua
09:35:20 16,500 25,550 0.2 Mua
09:35:19 12,900 25,550 0.2 Mua
09:35:17 20,000 25,500 0.0 Bán
09:35:16 900 25,550 0.2 Mua
09:35:14 2,500 25,550 0.2 Mua
09:35:13 1,000 25,550 0.2 Mua
09:35:12 50,000 25,550 0.2 Mua
09:35:11 1,000 25,600 0.39 Mua
09:35:09 10,000 25,550 0.2 Bán
09:35:08 500 25,550 0.2 Bán
09:35:07 500 25,600 0.39 Mua
09:35:06 200 25,600 0.39 Mua
09:35:02 1,000 25,600 0.39 Mua
09:35:01 2,500 25,600 0.39 Mua
09:34:57 3,000 25,600 0.39 Mua
09:34:54 20,000 25,550 0.2 Bán
09:34:52 900 25,600 0.39 Mua
09:34:51 1,000 25,550 0.2 Bán
09:34:50 600 25,600 0.39 Mua
09:34:46 200 25,600 0.39 Mua
09:34:40 400 25,550 0.2 Bán
09:34:37 100 25,600 0.39 Mua
09:34:34 10,000 25,550 0.2 Bán
09:34:32 2,100 25,550 0.2 Bán
09:34:29 12,500 25,600 0.39 Mua
09:34:25 500 25,600 0.39 Mua
09:34:23 5,000 25,550 0.2 Bán
09:34:22 500 25,550 0.2 Bán
09:34:21 10,500 25,550 0.2 Bán
09:34:20 500 25,550 0.2 Bán
09:34:08 200 25,550 0.2 Bán
09:34:05 10,000 25,550 0.2 Bán
09:34:04 800 25,550 0.2 Bán
09:34:02 300 25,550 0.2 Bán
09:34:01 1,000 25,550 0.2 Bán
09:33:47 20,000 25,550 0.2 Bán
09:33:38 100 25,550 0.2 Bán
09:33:37 500 25,550 0.2 Bán
09:33:36 5,000 25,550 0.2 Bán
09:33:34 1,200 25,550 0.2 Bán
09:33:31 500 25,550 0.2 Bán
09:33:20 500 25,550 0.2 Bán
09:33:18 10,000 25,550 0.2 Bán
09:33:15 1,000 25,600 0.39 Mua
09:33:07 5,000 25,550 0.2 Bán
09:33:05 10,000 25,550 0.2 Bán
09:32:57 2,800 25,550 0.2 Mua
09:32:55 200 25,550 0.2 Mua
09:32:52 10,000 25,500 0.0 Bán
09:32:51 1,000 25,550 0.2 Mua
09:32:50 500 25,550 0.2 Mua
09:32:49 8,700 25,550 0.2 Mua
09:32:47 100 25,550 0.2 Mua
09:32:46 10,500 25,550 0.2 Mua
09:32:45 1,000 25,550 0.2 Mua
09:32:43 200 25,550 0.2 Mua
09:32:40 100 25,550 0.2 Mua
09:32:39 3,300 25,550 0.2 Mua
09:32:38 10,000 25,500 0.0 Bán
09:32:37 3,000 25,550 0.2 Mua
09:32:36 1,000 25,550 0.2 Mua
09:32:35 200 25,550 0.2 Mua
09:32:32 500 25,550 0.2 Mua
09:32:29 100 25,550 0.2 Mua
09:32:28 2,200 25,550 0.2 Mua
09:32:27 300 25,550 0.2 Mua
09:32:26 1,000 25,500 0.0 Bán
09:32:25 1,500 25,550 0.2 Mua
09:32:24 500 25,550 0.2 Mua
09:32:22 100 25,550 0.2 Mua
09:32:21 100 25,550 0.2 Mua
09:32:20 700 25,550 0.2 Mua
09:32:19 5,000 25,550 0.2 Mua
09:32:18 100 25,550 0.2 Mua
09:32:16 400 25,550 0.2 Mua
09:32:14 500 25,550 0.2 Mua
09:32:13 800 25,550 0.2 Mua
09:32:11 20,000 25,550 0.2 Mua
09:32:10 1,000 25,550 0.2 Mua
09:32:08 2,300 25,550 0.2 Mua
09:32:07 100 25,550 0.2 Mua
09:32:06 100 25,550 0.2 Mua
09:32:05 1,000 25,550 0.2 Mua
09:32:04 3,500 25,550 0.2 Mua
09:32:03 200 25,550 0.2 Mua
09:31:59 3,000 25,550 0.2 Mua
09:31:57 2,000 25,550 0.2 Mua
09:31:53 3,100 25,500 0.0 Bán
09:31:50 2,500 25,550 0.2 Mua
09:31:48 2,400 25,550 0.2 Mua
09:31:47 1,100 25,550 0.2 Mua
09:31:43 6,200 25,500 0.0 Bán
09:31:41 35,000 25,550 0.2 Mua
09:31:37 50,000 25,550 0.2 Mua
09:31:36 1,200 25,500 0.0 Bán
09:31:32 1,000 25,500 0.0 Bán
09:31:31 200 25,500 0.0 Bán
09:31:30 100 25,500 0.0 Bán
09:31:25 100 25,500 0.0 Mua
09:31:24 34,600 25,500 0.0 Mua
09:31:23 50,500 25,500 0.0 Mua
09:31:22 1,000 25,500 0.0 Mua
09:31:20 300 25,500 0.0 Mua
09:31:18 15,000 25,500 0.0 Mua
09:31:16 500 25,450 -0.2 Bán
09:31:15 1,500 25,500 0.0 Mua
09:31:14 800 25,500 0.0 Mua
09:31:08 50,000 25,500 0.0 Mua
09:31:07 2,000 25,450 -0.2 Bán
09:31:05 200 25,450 -0.2 Bán
09:31:03 1,000 25,500 0.0 Mua
09:31:01 2,600 25,500 0.0 Mua
09:31:00 200 25,500 0.0 Mua
09:30:59 1,000 25,500 0.0 Mua
09:30:57 100 25,450 -0.2 Bán
09:30:56 3,300 25,500 0.0 Mua
09:30:53 500 25,500 0.0 Mua
09:30:51 1,000 25,450 -0.2 Bán
09:30:50 2,000 25,450 -0.2 Bán
09:30:48 3,600 25,500 0.0 Mua
09:30:47 600 25,450 -0.2 Bán
09:30:46 600 25,450 -0.2 Bán
09:30:39 700 25,450 -0.2 Bán
09:30:38 1,900 25,450 -0.2 Bán
09:30:37 100 25,500 0.0 Mua
09:30:32 4,000 25,450 -0.2 Bán
09:30:31 700 25,500 0.0 Mua
09:30:30 500 25,450 -0.2 Bán
09:30:29 5,000 25,500 0.0 Mua
09:30:25 30,000 25,450 -0.2 Bán
09:30:21 300 25,450 -0.2 Bán
09:30:17 800 25,450 -0.2 Bán
09:30:11 8,700 25,450 -0.2 Bán
09:29:59 100 25,450 -0.2 Bán
09:29:56 500 25,450 -0.2 Bán
09:29:53 400 25,450 -0.2 Bán
09:29:52 500 25,450 -0.2 Bán
09:29:48 500 25,450 -0.2 Bán
09:29:47 100 25,450 -0.2 Bán
09:29:46 1,900 25,450 -0.2 Bán
09:29:42 1,800 25,450 -0.2 Bán
09:29:40 200 25,450 -0.2 Bán
09:29:35 1,000 25,450 -0.2 Bán
09:29:33 100 25,450 -0.2 Bán
09:29:32 10,600 25,450 -0.2 Bán
09:29:31 600 25,500 0.0 Mua
09:29:30 7,800 25,450 -0.2 Bán
09:29:28 20,000 25,450 -0.2 Bán
09:29:22 4,300 25,450 -0.2 Bán
09:29:17 5,000 25,500 0.0 Mua
09:29:16 4,600 25,450 -0.2 Bán
09:29:09 2,500 25,500 0.0 Mua
09:29:08 100 25,500 0.0 Mua
09:29:06 100 25,450 -0.2 Bán
09:29:04 3,100 25,500 0.0 Mua
09:29:02 100 25,450 -0.2 Bán
09:29:01 6,400 25,450 -0.2 Bán
09:28:59 10,000 25,400 -0.39 Bán
09:28:57 100 25,450 -0.2 Bán
09:28:56 23,700 25,500 0.0 Mua
09:28:54 2,000 25,450 -0.2 Mua
09:28:53 2,500 25,500 0.0 Mua
09:28:51 23,600 25,500 0.0 Mua
09:28:48 300 25,400 -0.39 Bán
09:28:46 800 25,400 -0.39 Bán
09:28:44 21,800 25,500 0.0 Mua
09:28:39 18,700 25,500 0.0 Mua
09:28:38 600 25,450 -0.2 Mua
09:28:37 1,200 25,450 -0.2 Mua
09:28:36 100 25,450 -0.2 Mua
09:28:35 700 25,400 -0.39 Bán
09:28:34 10,000 25,450 -0.2 Mua
09:28:32 21,000 25,450 -0.2 Mua
09:28:29 400 25,450 -0.2 Mua
09:28:26 58,200 25,450 -0.2 Bán
09:28:25 400 25,450 -0.2 Bán
09:28:24 200 25,450 -0.2 Bán
09:28:21 102,400 25,450 -0.2 Bán
09:28:20 21,200 25,500 0.0 Mua
09:28:15 22,400 25,500 0.0 Mua
09:28:10 1,000 25,500 0.0 Mua
09:28:07 19,300 25,500 0.0 Mua
09:28:06 2,500 25,500 0.0 Mua
09:27:58 23,700 25,500 0.0 Mua
09:27:57 5,000 25,450 -0.2 Bán
09:27:56 500 25,500 0.0 Mua
09:27:51 22,400 25,450 -0.2 Bán
09:27:49 6,300 25,450 -0.2 Bán
09:27:48 800 25,450 -0.2 Bán
09:27:47 1,000 25,450 -0.2 Bán
09:27:46 500 25,450 -0.2 Bán
09:27:45 18,800 25,500 0.0 Mua
09:27:44 200 25,500 0.0 Mua
09:27:41 2,000 25,450 -0.2 Bán
09:27:39 200 25,450 -0.2 Bán
09:27:38 22,800 25,450 -0.2 Bán
09:27:35 1,000 25,450 -0.2 Bán
09:27:34 5,000 25,450 -0.2 Bán
09:27:33 2,500 25,500 0.0 Mua
09:27:32 18,700 25,500 0.0 Mua
09:27:29 200 25,450 -0.2 Bán
09:27:25 21,200 25,500 0.0 Mua
09:27:20 150,000 25,400 -0.39 Bán
09:27:19 100 25,450 -0.2 Bán
09:27:18 4,500 25,500 0.0 Mua
09:27:14 2,600 25,500 0.0 Mua
09:27:13 100 25,450 -0.2 Mua
09:27:11 100 25,450 -0.2 Mua
09:27:07 100 25,450 -0.2 Mua
09:27:04 10,000 25,450 -0.2 Mua
09:27:03 200 25,450 -0.2 Mua
09:27:02 500 25,450 -0.2 Bán
09:27:01 22,000 25,450 -0.2 Bán
09:27:00 200 25,500 0.0 Mua
09:26:59 2,000 25,450 -0.2 Bán
09:26:54 4,900 25,450 -0.2 Bán
09:26:53 200 25,450 -0.2 Bán
09:26:52 1,000 25,450 -0.2 Bán
09:26:51 2,000 25,450 -0.2 Bán
09:26:50 22,500 25,500 0.0 Mua
09:26:49 3,400 25,450 -0.2 Bán
09:26:48 2,000 25,450 -0.2 Bán
09:26:47 100 25,450 -0.2 Bán
09:26:46 1,500 25,450 -0.2 Bán
09:26:45 4,200 25,450 -0.2 Bán
09:26:44 2,000 25,450 -0.2 Bán
09:26:43 5,200 25,450 -0.2 Bán
09:26:42 1,900 25,450 -0.2 Bán
09:26:41 3,000 25,450 -0.2 Bán
09:26:40 3,000 25,450 -0.2 Bán
09:26:39 2,000 25,450 -0.2 Bán
09:26:38 50,300 25,450 -0.2 Bán
09:26:37 1,000 25,450 -0.2 Bán
09:26:36 6,000 25,450 -0.2 Bán
09:26:34 20,000 25,450 -0.2 Bán
09:26:32 20,000 25,450 -0.2 Bán
09:26:31 5,000 25,450 -0.2 Bán
09:26:30 6,600 25,450 -0.2 Bán
09:26:29 4,200 25,500 0.0 Mua
09:26:27 20,000 25,450 -0.2 Bán
09:26:26 2,500 25,450 -0.2 Bán
09:26:25 3,100 25,450 -0.2 Bán
09:26:23 1,400 25,450 -0.2 Bán
09:26:21 2,000 25,450 -0.2 Bán
09:26:16 10,000 25,450 -0.2 Bán
09:26:15 10,000 25,450 -0.2 Bán
09:26:14 12,000 25,450 -0.2 Bán
09:26:12 200,300 25,450 -0.2 Bán
09:26:11 10,400 25,500 0.0 Mua
09:26:09 8,500 25,500 0.0 Mua
09:26:07 1,000 25,500 0.0 Mua
09:26:02 2,000 25,450 -0.2 Bán
09:26:00 286,800 25,450 -0.2 Bán
09:25:58 2,900 25,500 0.0 Mua
09:25:57 200 25,500 0.0 Mua
09:25:55 5,100 25,500 0.0 Mua
09:25:54 5,100 25,450 -0.2 Bán
09:25:47 1,000 25,500 0.0 Mua
09:25:43 200 25,500 0.0 Mua
09:25:42 2,700 25,500 0.0 Mua
09:25:38 100 25,500 0.0 Mua
09:25:37 5,000 25,450 -0.2 Bán
09:25:36 500 25,500 0.0 Mua
09:25:33 200 25,500 0.0 Mua
09:25:30 100 25,500 0.0 Mua
09:25:25 4,000 25,450 -0.2 Bán
09:25:24 21,100 25,500 0.0 Mua
09:25:23 300 25,500 0.0 Mua
09:25:12 100 25,500 0.0 Mua
09:25:11 11,000 25,500 0.0 Mua
09:25:10 2,800 25,500 0.0 Mua
09:25:08 10,000 25,500 0.0 Mua
09:25:04 100 25,500 0.0 Mua
09:25:02 300 25,450 -0.2 Bán
09:24:59 1,400 25,450 -0.2 Bán
09:24:58 200 25,450 -0.2 Bán
09:24:57 1,300 25,500 0.0 Mua
09:24:54 2,900 25,500 0.0 Mua
09:24:51 900 25,500 0.0 Mua
09:24:47 600 25,450 -0.2 Bán
09:24:39 100 25,500 0.0 Mua
09:24:38 4,900 25,450 -0.2 Bán
09:24:35 12,000 25,450 -0.2 Bán
09:24:30 400 25,500 0.0 Mua
09:24:29 1,200 25,500 0.0 Mua
09:24:27 200 25,450 -0.2 Bán
09:24:23 300 25,500 0.0 Mua
09:24:19 100 25,450 -0.2 Bán
09:24:17 4,000 25,500 0.0 Mua
09:24:12 39,600 25,450 -0.2 Bán
09:24:08 3,000 25,450 -0.2 Bán
09:24:05 2,500 25,500 0.0 Mua
09:24:01 500 25,500 0.0 Mua
09:23:59 300 25,450 -0.2 Bán
09:23:56 500 25,450 -0.2 Bán
09:23:51 100 25,450 -0.2 Bán
09:23:49 2,400 25,500 0.0 Mua
09:23:47 200 25,500 0.0 Mua
09:23:46 8,000 25,500 0.0 Mua
09:23:40 600 25,500 0.0 Mua
09:23:39 1,000 25,500 0.0 Mua
09:23:38 5,000 25,500 0.0 Mua
09:23:36 300 25,500 0.0 Mua
09:23:35 100 25,450 -0.2 Bán
09:23:34 5,500 25,500 0.0 Mua
09:23:33 20,000 25,500 0.0 Mua
09:23:32 100 25,500 0.0 Mua
09:23:27 100 25,500 0.0 Mua
09:23:26 100 25,500 0.0 Mua
09:23:23 1,100 25,550 0.2 Mua
09:23:22 27,000 25,500 0.0 Bán
09:23:20 1,300 25,500 0.0 Bán
09:23:19 1,000 25,500 0.0 Bán
09:23:18 700 25,500 0.0 Bán
09:23:17 500 25,500 0.0 Bán
09:23:16 5,000 25,500 0.0 Bán
09:23:15 100 25,500 0.0 Bán
09:23:14 500 25,500 0.0 Bán
09:23:13 5,000 25,500 0.0 Bán
09:23:07 11,100 25,500 0.0 Bán
09:23:06 86,500 25,500 0.0 Bán
09:23:05 1,400 25,500 0.0 Bán
09:23:04 800 25,550 0.2 Mua
09:23:03 1,300 25,500 0.0 Bán
09:23:02 2,500 25,550 0.2 Mua
09:22:58 200 25,550 0.2 Mua
09:22:56 500 25,500 0.0 Bán
09:22:55 200 25,500 0.0 Bán
09:22:51 200 25,500 0.0 Bán
09:22:47 2,000 25,550 0.2 Mua
09:22:44 500 25,500 0.0 Bán
09:22:43 5,000 25,500 0.0 Bán
09:22:37 1,000 25,550 0.2 Mua
09:22:35 100 25,500 0.0 Bán
09:22:32 100 25,500 0.0 Bán
09:22:30 5,000 25,500 0.0 Bán
09:22:27 9,900 25,500 0.0 Bán
09:22:22 11,000 25,500 0.0 Bán
09:22:20 1,000 25,500 0.0 Bán
09:22:14 7,000 25,500 0.0 Bán
09:22:13 6,000 25,500 0.0 Bán
09:22:11 600 25,550 0.2 Mua
09:22:10 20,000 25,500 0.0 Bán
09:22:08 9,000 25,500 0.0 Bán
09:22:07 8,000 25,500 0.0 Bán
09:22:05 5,000 25,500 0.0 Bán
09:22:00 1,000 25,500 0.0 Bán
09:21:59 3,000 25,550 0.2 Mua
09:21:58 100 25,550 0.2 Mua
09:21:56 300 25,550 0.2 Mua
09:21:55 2,000 25,550 0.2 Mua
09:21:53 800 25,550 0.2 Mua
09:21:52 500 25,550 0.2 Mua
09:21:51 4,000 25,500 0.0 Bán
09:21:50 200 25,550 0.2 Mua
09:21:47 400 25,550 0.2 Mua
09:21:45 100 25,550 0.2 Mua
09:21:43 100 25,550 0.2 Mua
09:21:42 100 25,550 0.2 Mua
09:21:39 13,100 25,550 0.2 Mua
09:21:36 5,000 25,550 0.2 Mua
09:21:35 400 25,550 0.2 Mua
09:21:34 100 25,550 0.2 Mua
09:21:32 300 25,550 0.2 Mua
09:21:31 57,700 25,500 0.0 Bán
09:21:29 33,400 25,550 0.2 Bán
09:21:28 51,500 25,550 0.2 Bán
09:21:26 140,600 25,550 0.2 Bán
09:21:24 2,200 25,550 0.2 Bán
09:21:23 9,600 25,550 0.2 Bán
09:21:22 1,200 25,550 0.2 Bán
09:21:20 2,500 25,550 0.2 Bán
09:21:18 20,000 25,550 0.2 Bán
09:21:17 200 25,600 0.39 Mua
09:21:16 300 25,600 0.39 Mua
09:21:14 10,000 25,550 0.2 Bán
09:21:10 2,500 25,600 0.39 Mua
09:21:08 5,000 25,600 0.39 Mua
09:21:02 500 25,550 0.2 Bán
09:21:00 500 25,600 0.39 Mua
09:20:59 100 25,550 0.2 Bán
09:20:58 6,000 25,600 0.39 Mua
09:20:55 600 25,600 0.39 Mua
09:20:53 11,300 25,550 0.2 Bán
09:20:52 2,000 25,550 0.2 Bán
09:20:50 100 25,600 0.39 Mua
09:20:47 100 25,600 0.39 Mua
09:20:46 200 25,600 0.39 Mua
09:20:41 32,800 25,600 0.39 Bán
09:20:40 2,000 25,600 0.39 Bán
09:20:39 11,500 25,600 0.39 Bán
09:20:37 5,000 25,600 0.39 Bán
09:20:32 13,500 25,600 0.39 Mua
09:20:30 100 25,600 0.39 Mua
09:20:29 100 25,600 0.39 Mua
09:20:27 200 25,600 0.39 Mua
09:20:26 1,000 25,600 0.39 Mua
09:20:25 5,000 25,600 0.39 Mua
09:20:24 5,100 25,600 0.39 Mua
09:20:23 39,000 25,600 0.39 Mua
09:20:21 2,400 25,600 0.39 Mua
09:20:19 100 25,600 0.39 Mua
09:20:18 200 25,600 0.39 Bán
09:20:15 500 25,650 0.59 Mua
09:20:13 4,600 25,600 0.39 Bán
09:20:11 10,000 25,600 0.39 Bán
09:20:08 100 25,650 0.59 Mua
09:20:07 3,400 25,650 0.59 Mua
09:20:05 15,000 25,650 0.59 Mua
09:20:04 200 25,650 0.59 Mua
09:20:01 400 25,600 0.39 Bán
09:20:00 100 25,650 0.59 Mua
09:19:59 500 25,650 0.59 Mua
09:19:56 600 25,650 0.59 Mua
09:19:54 300 25,600 0.39 Bán
09:19:50 2,500 25,650 0.59 Mua
09:19:49 200 25,650 0.59 Mua
09:19:44 100 25,650 0.59 Mua
09:19:43 100 25,650 0.59 Mua
09:19:34 2,500 25,650 0.59 Mua
09:19:32 4,000 25,650 0.59 Mua
09:19:30 100 25,650 0.59 Mua
09:19:29 300 25,600 0.39 Bán
09:19:28 800 25,600 0.39 Bán
09:19:26 1,000 25,650 0.59 Mua
09:19:25 7,000 25,600 0.39 Bán
09:19:24 900 25,600 0.39 Bán
09:19:21 30,000 25,650 0.59 Mua
09:19:18 300 25,650 0.59 Mua
09:19:17 100 25,650 0.59 Mua
09:19:13 200 25,600 0.39 Bán
09:19:11 1,000 25,600 0.39 Bán
09:19:08 20,000 25,600 0.39 Bán
09:19:06 3,000 25,600 0.39 Mua
09:19:05 500 25,600 0.39 Mua
09:19:04 10,400 25,650 0.59 Mua
09:19:03 200 25,600 0.39 Mua
09:19:02 2,400 25,600 0.39 Mua
09:19:01 1,300 25,600 0.39 Mua
09:18:59 500 25,600 0.39 Mua
09:18:57 600 25,600 0.39 Mua
09:18:55 200 25,550 0.2 Bán
09:18:54 100 25,600 0.39 Mua
09:18:53 35,100 25,600 0.39 Mua
09:18:51 400 25,600 0.39 Mua
09:18:50 11,700 25,550 0.2 Bán
09:18:49 1,000 25,600 0.39 Mua
09:18:47 2,000 25,550 0.2 Bán
09:18:46 2,500 25,600 0.39 Mua
09:18:45 100 25,600 0.39 Mua
09:18:43 500 25,600 0.39 Mua
09:18:37 100 25,600 0.39 Mua
09:18:36 5,000 25,600 0.39 Mua
09:18:34 3,000 25,600 0.39 Mua
09:18:33 100 25,550 0.2 Bán
09:18:32 200 25,600 0.39 Mua
09:18:30 2,500 25,600 0.39 Mua
09:18:27 10,700 25,600 0.39 Mua
09:18:23 1,100 25,550 0.2 Bán
09:18:22 1,000 25,600 0.39 Mua
09:18:16 100 25,600 0.39 Mua
09:18:12 10,000 25,550 0.2 Bán
09:18:10 100 25,550 0.2 Bán
09:18:05 5,000 25,600 0.39 Mua
09:18:04 1,000 25,550 0.2 Mua
09:18:02 10,700 25,550 0.2 Mua
09:18:01 100 25,550 0.2 Mua
09:18:00 100 25,550 0.2 Mua
09:17:58 2,600 25,550 0.2 Mua
09:17:56 600 25,550 0.2 Mua
09:17:54 100 25,550 0.2 Mua
09:17:53 500 25,550 0.2 Mua
09:17:52 100 25,550 0.2 Mua
09:17:51 300 25,550 0.2 Mua
09:17:50 100 25,500 0.0 Bán
09:17:49 300 25,550 0.2 Mua
09:17:48 200 25,500 0.0 Bán
09:17:45 1,000 25,550 0.2 Mua
09:17:43 300 25,550 0.2 Bán
09:17:41 300 25,550 0.2 Bán
09:17:40 2,700 25,550 0.2 Mua
09:17:38 7,400 25,550 0.2 Mua
09:17:35 5,000 25,500 0.0 Bán
09:17:32 100 25,500 0.0 Bán
09:17:31 25,400 25,500 0.0 Mua
09:17:30 100 25,500 0.0 Mua
09:17:28 30,000 25,500 0.0 Mua
09:17:27 2,500 25,500 0.0 Mua
09:17:26 2,500 25,500 0.0 Mua
09:17:24 10,200 25,500 0.0 Mua
09:17:23 100,000 25,500 0.0 Mua
09:17:22 1,000 25,500 0.0 Mua
09:17:21 100 25,500 0.0 Mua
09:17:19 10,000 25,500 0.0 Mua
09:17:18 1,200 25,450 -0.2 Bán
09:17:16 1,500 25,500 0.0 Mua
09:17:15 500 25,500 0.0 Mua
09:17:11 400 25,500 0.0 Mua
09:17:10 2,500 25,500 0.0 Mua
09:17:04 1,500 25,500 0.0 Mua
09:16:59 500 25,450 -0.2 Bán
09:16:55 1,000 25,500 0.0 Mua
09:16:54 2,400 25,500 0.0 Mua
09:16:51 100 25,500 0.0 Mua
09:16:49 100 25,500 0.0 Mua
09:16:48 10,000 25,450 -0.2 Bán
09:16:47 19,000 25,450 -0.2 Bán
09:16:46 100 25,500 0.0 Mua
09:16:45 4,000 25,500 0.0 Mua
09:16:38 2,500 25,500 0.0 Mua
09:16:33 1,000 25,500 0.0 Mua
09:16:29 1,800 25,450 -0.2 Bán
09:16:28 10,500 25,500 0.0 Mua
09:16:27 1,000 25,500 0.0 Mua
09:16:26 3,700 25,450 -0.2 Bán
09:16:23 300 25,500 0.0 Mua
09:16:22 500 25,450 -0.2 Bán
09:16:20 15,800 25,500 0.0 Mua
09:16:18 5,000 25,450 -0.2 Bán
09:16:11 10,000 25,450 -0.2 Bán
09:16:08 2,700 25,450 -0.2 Bán
09:16:07 6,700 25,450 -0.2 Bán
09:16:01 500 25,450 -0.2 Bán
09:15:54 2,400 25,450 -0.2 -
09:15:49 164,400 25,450 -0.2 -
09:15:27 481,100 25,450 -0.2 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HPG

Định giá cổ phiếu HPG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HPG

N E W

(*) Khối ngoại mua ròng cổ phiếu HPG với giá trị luỹ kế 1176.33 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HPG

N E W

(*) Tự doanh bán ròng cổ phiếu HPG với giá trị -23.45 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HPG

Phân tích báo cáo tài chính HPG

Lịch sử cổ tức HPG

Quỹ đầu tư nắm giữ HPG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 53 Quỹ đầu tư đang nắm giữ 103,723,855 cổ phiếu HPG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
23,889,799 3,529,233 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
22,026,636 7,659,006 T6-2025
3 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
8,218,026 1,223,271 T6-2025
4 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
5,702,360 1,375,860 T6-2025
5 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
4,581,600 1,213,600 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
3,624,936 604,156 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
3,527,446 587,907 T6-2025
8 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
3,523,904 575,117 T6-2025
9 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
2,040,912 315,152 T6-2025
10 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
2,030,450 332,708 T6-2025
11 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
2,023,933 337,322 T6-2025
12 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
1,657,521 276,253 T6-2025
13 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
1,626,000 296,000 T6-2025
14 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
1,572,000 262,000 T6-2025
15 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
1,512,000 252,000 T6-2025
16 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
1,356,000 226,000 T6-2025
17 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
1,136,000 136,000 T6-2025
18 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
1,062,132 177,022 T6-2025
19 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
1,039,214 149,202 T6-2025
20 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
848,760 205,460 T6-2025
21 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
797,112 312,852 T6-2025
22 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
780,948 130,158 T6-2025
23 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
681,897 681,897 T6-2025
24 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
615,684 102,614 T6-2025
25 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
576,080 96,013 T6-2025
26 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
550,000 50,000 T6-2025
27 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
540,000 90,000 T6-2025
28 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
491,838 146,573 T6-2025
29 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
487,680 81,280 T6-2025
30 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
397,476 66,246 T6-2025
31 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
378,000 63,000 T6-2025
32 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
356,400 59,400 T6-2025
33 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
356,400 59,400 T6-2025
34 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
351,300 98,550 T6-2025
35 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
340,800 136,800 T6-2025
36 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
318,000 53,000 T6-2025
37 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
300,000 100,000 T6-2025
38 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
275,654 38,142 T6-2025
39 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
270,000 45,000 T6-2025
40 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
240,540 23,590 T6-2025
41 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
237,000 7,000 T6-2025
42 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
218,700 218,700 T6-2025
43 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
167,040 27,840 T6-2025
44 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
162,000 27,000 T6-2025
45 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
151,200 23,200 T6-2025
46 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
132,000 -18,000 T6-2025
47 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
120,000 20,000 T6-2025
48 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
115,900 23,500 T5-2025
49 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
108,391 16,465 T6-2025
50 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
90,000 90,000 T6-2025
51 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
72,000 12,000 T6-2025
52 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
44,160 7,360 T6-2025
53 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
26 4 T6-2025
Tổng cộng 103,723,855 22,622,853

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật