Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HPG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HPG

Siêu biểu đồ

Thống kê giao dịch HPG trong phiên

Tham chiếu 25,550
Mở cửa 25,650
Thấp nhất 25,650
Cao nhất 26,650
KLGD 64,975,400
GTGD 1,700.32 tỷ
NN Mua 103.13 tỷ
NN Bán 291.79 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
316,100 25,750
37,200 25,800
1,401,100 25,700
13,300 25,850
635,400 25,650
105,900 25,900
2,352,600
25,750
156,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:56 2,305,300 25,750 0.78 -
14:29:59 900 25,900 1.37 Mua
14:29:54 2,000 25,900 1.37 Mua
14:29:51 1,000 25,900 1.37 Mua
14:29:50 1,700 25,900 1.37 Mua
14:29:42 200 25,900 1.37 Mua
14:29:41 300 25,900 1.37 Mua
14:29:39 300 25,900 1.37 Mua
14:29:34 2,000 25,900 1.37 Mua
14:29:31 2,100 25,850 1.17 Bán
14:29:25 200 25,900 1.37 Mua
14:29:24 21,100 25,900 1.37 Mua
14:29:23 34,800 25,900 1.37 Mua
14:29:22 500 25,900 1.37 Mua
14:29:20 200 25,900 1.37 Mua
14:29:14 2,000 25,850 1.17 Bán
14:29:12 200 25,900 1.37 Mua
14:29:11 1,200 25,900 1.37 Mua
14:29:07 2,800 25,850 1.17 Bán
14:29:05 100 25,900 1.37 Mua
14:28:57 500 25,850 1.17 Bán
14:28:54 1,000 25,850 1.17 Bán
14:28:53 500 25,900 1.37 Mua
14:28:51 200 25,900 1.37 Mua
14:28:50 100 25,850 1.17 Bán
14:28:49 3,000 25,900 1.37 Mua
14:28:47 21,300 25,850 1.17 Bán
14:28:45 100 25,900 1.37 Mua
14:28:44 500 25,900 1.37 Mua
14:28:41 1,000 25,900 1.37 Mua
14:28:34 17,000 25,900 1.37 Mua
14:28:33 100 25,900 1.37 Mua
14:28:32 100 25,900 1.37 Mua
14:28:31 200 25,900 1.37 Mua
14:28:27 600 25,900 1.37 Mua
14:28:25 800 25,900 1.37 Mua
14:28:14 200 25,900 1.37 Mua
14:28:13 1,000 25,900 1.37 Mua
14:28:12 8,700 25,900 1.37 Mua
14:28:09 10,000 25,850 1.17 Bán
14:28:08 10,000 25,900 1.37 Mua
14:28:02 41,000 25,900 1.37 Mua
14:27:58 1,000 25,900 1.37 Mua
14:27:54 200 25,900 1.37 Mua
14:27:53 5,900 25,900 1.37 Mua
14:27:52 24,100 25,900 1.37 Mua
14:27:51 300 25,900 1.37 Mua
14:27:50 2,200 25,850 1.17 Bán
14:27:48 100 25,900 1.37 Mua
14:27:45 800 25,850 1.17 Bán
14:27:35 20,000 25,900 1.37 Mua
14:27:31 100 25,900 1.37 Mua
14:27:26 200 25,850 1.17 Bán
14:27:20 9,300 25,900 1.37 Mua
14:27:19 100 25,900 1.37 Mua
14:27:18 500 25,850 1.17 Bán
14:27:12 200 25,900 1.37 Mua
14:27:10 600 25,850 1.17 Bán
14:26:59 500 25,900 1.37 Mua
14:26:56 700 25,900 1.37 Bán
14:26:55 14,500 25,900 1.37 Bán
14:26:53 2,500 25,900 1.37 Bán
14:26:52 900 25,900 1.37 Bán
14:26:51 3,300 25,900 1.37 Mua
14:26:46 400 25,900 1.37 Mua
14:26:42 2,000 25,900 1.37 Mua
14:26:38 1,700 25,850 1.17 Bán
14:26:37 200 25,850 1.17 Bán
14:26:36 500 25,900 1.37 Mua
14:26:33 2,600 25,900 1.37 Mua
14:26:25 500 25,850 1.17 Bán
14:26:24 100 25,900 1.37 Mua
14:26:23 400 25,900 1.37 Mua
14:26:21 1,000 25,900 1.37 Mua
14:26:19 5,500 25,850 1.17 Bán
14:26:18 200 25,900 1.37 Mua
14:26:05 100 25,900 1.37 Mua
14:26:00 100 25,900 1.37 Mua
14:25:54 100 25,900 1.37 Mua
14:25:50 100 25,800 0.98 Bán
14:25:48 100 25,900 1.37 Mua
14:25:47 78,900 25,800 0.98 Bán
14:25:46 25,100 25,850 1.17 Bán
14:25:41 100 25,900 1.37 Bán
14:25:38 2,500 25,900 1.37 Bán
14:25:37 1,000 25,900 1.37 Bán
14:25:34 2,000 25,900 1.37 Bán
14:25:33 20,000 25,900 1.37 Bán
14:25:29 500 25,900 1.37 Bán
14:25:28 300 25,900 1.37 Bán
14:25:25 700 25,900 1.37 Mua
14:25:24 4,000 25,900 1.37 Mua
14:25:23 500 25,900 1.37 Mua
14:25:19 1,000 25,900 1.37 Bán
14:25:18 2,600 25,900 1.37 Mua
14:25:16 200 25,900 1.37 Mua
14:25:13 400 25,900 1.37 Mua
14:25:10 10,000 25,900 1.37 Mua
14:25:09 300 25,900 1.37 Mua
14:25:06 1,400 25,900 1.37 Mua
14:25:05 1,500 25,900 1.37 Mua
14:25:04 300 25,900 1.37 Mua
14:25:02 100 25,900 1.37 Mua
14:25:01 3,000 25,850 1.17 Bán
14:24:59 1,000 25,900 1.37 Mua
14:24:58 1,000 25,900 1.37 Bán
14:24:57 1,100 25,900 1.37 Bán
14:24:54 200 25,900 1.37 Bán
14:24:53 5,000 25,900 1.37 Bán
14:24:52 7,400 25,900 1.37 Mua
14:24:50 8,500 25,900 1.37 Mua
14:24:49 800 25,900 1.37 Mua
14:24:47 300 25,900 1.37 Mua
14:24:46 3,200 25,850 1.17 Bán
14:24:45 24,100 25,900 1.37 Mua
14:24:44 1,000 25,850 1.17 Bán
14:24:38 400 25,900 1.37 Mua
14:24:31 500 25,900 1.37 Mua
14:24:26 24,700 25,850 1.17 Bán
14:24:25 100 25,900 1.37 Mua
14:24:23 300 25,900 1.37 Mua
14:24:22 100 25,900 1.37 Mua
14:24:21 400 25,900 1.37 Mua
14:24:20 100 25,900 1.37 Mua
14:24:17 200 25,900 1.37 Mua
14:24:16 100 25,900 1.37 Mua
14:24:11 200 25,850 1.17 Bán
14:24:07 200 25,850 1.17 Bán
14:24:02 1,000 25,850 1.17 Bán
14:24:01 400 25,850 1.17 Bán
14:24:00 500 25,900 1.37 Mua
14:23:59 500 25,900 1.37 Mua
14:23:51 100 25,900 1.37 Mua
14:23:49 100 25,900 1.37 Mua
14:23:48 400 25,900 1.37 Mua
14:23:47 2,000 25,900 1.37 Mua
14:23:46 500 25,900 1.37 Mua
14:23:44 100 25,900 1.37 Mua
14:23:42 700 25,900 1.37 Mua
14:23:41 100 25,900 1.37 Mua
14:23:35 1,200 25,900 1.37 Mua
14:23:34 2,000 25,900 1.37 Bán
14:23:30 6,000 25,900 1.37 Bán
14:23:24 2,000 25,900 1.37 Bán
14:23:21 100 25,900 1.37 Bán
14:23:17 600 25,950 1.57 Mua
14:23:15 1,000 25,900 1.37 Bán
14:23:12 2,200 25,900 1.37 Bán
14:23:10 100 25,900 1.37 Mua
14:23:09 10,000 25,900 1.37 Mua
14:23:08 200 25,900 1.37 Mua
14:23:07 1,000 25,900 1.37 Mua
14:23:06 1,000 25,900 1.37 Mua
14:23:05 1,000 25,900 1.37 Mua
14:23:04 1,000 25,900 1.37 Mua
14:23:03 500 25,900 1.37 Mua
14:23:00 1,000 25,900 1.37 Bán
14:22:59 1,000 25,950 1.57 Mua
14:22:56 1,000 25,900 1.37 Bán
14:22:54 1,000 25,950 1.57 Mua
14:22:53 1,000 25,900 1.37 Bán
14:22:52 3,600 25,900 1.37 Mua
14:22:51 1,000 25,900 1.37 Bán
14:22:48 300 25,950 1.57 Mua
14:22:40 100 25,950 1.57 Mua
14:22:33 100 25,950 1.57 Mua
14:22:30 5,000 25,900 1.37 Bán
14:22:28 100 25,950 1.57 Mua
14:22:22 300 25,950 1.57 Mua
14:22:20 2,700 25,900 1.37 Bán
14:22:18 200 25,900 1.37 Bán
14:22:15 1,000 25,900 1.37 Bán
14:22:12 300 25,900 1.37 Bán
14:22:10 100 25,900 1.37 Bán
14:22:09 100 25,950 1.57 Mua
14:22:08 200 25,900 1.37 Bán
14:22:06 1,500 25,900 1.37 Bán
14:22:05 100 25,900 1.37 Bán
14:22:03 500 25,950 1.57 Mua
14:22:02 200 25,950 1.57 Mua
14:22:01 100 25,900 1.37 Bán
14:21:56 100 25,900 1.37 Bán
14:21:53 600 25,900 1.37 Bán
14:21:50 2,000 25,950 1.57 Mua
14:21:49 100 25,950 1.57 Mua
14:21:48 10,000 25,950 1.57 Mua
14:21:46 100 25,950 1.57 Mua
14:21:44 10,000 25,950 1.57 Mua
14:21:43 800 25,900 1.37 Bán
14:21:41 200 25,900 1.37 Bán
14:21:40 100 25,900 1.37 Bán
14:21:37 200 25,950 1.57 Mua
14:21:26 20,000 25,900 1.37 Bán
14:21:25 100 25,900 1.37 Bán
14:21:05 200 25,950 1.57 Mua
14:21:00 16,800 25,900 1.37 Mua
14:20:59 100 25,900 1.37 Mua
14:20:58 400 25,900 1.37 Mua
14:20:56 200 25,900 1.37 Mua
14:20:55 500 25,850 1.17 Bán
14:20:51 50,000 25,900 1.37 Mua
14:20:50 1,000 25,850 1.17 Bán
14:20:49 100 25,850 1.17 Bán
14:20:47 20,000 25,900 1.37 Mua
14:20:44 1,000 25,850 1.17 Bán
14:20:42 500 25,850 1.17 Bán
14:20:41 1,000 25,850 1.17 Bán
14:20:39 1,000 25,850 1.17 Bán
14:20:37 1,000 25,900 1.37 Mua
14:20:33 5,000 25,850 1.17 Bán
14:20:32 1,000 25,900 1.37 Mua
14:20:31 400 25,900 1.37 Mua
14:20:29 5,000 25,850 1.17 Bán
14:20:27 500 25,850 1.17 Bán
14:20:25 1,000 25,850 1.17 Bán
14:20:22 3,000 25,850 1.17 Bán
14:20:17 200 25,850 1.17 Bán
14:20:16 200 25,850 1.17 Bán
14:20:13 1,000 25,850 1.17 Bán
14:20:10 11,000 25,850 1.17 Mua
14:20:09 1,000 25,850 1.17 Mua
14:20:08 100 25,850 1.17 Mua
14:20:06 10,000 25,850 1.17 Mua
14:20:05 3,000 25,800 0.98 Bán
14:20:04 300 25,850 1.17 Mua
14:20:03 5,000 25,800 0.98 Bán
14:20:02 1,500 25,850 1.17 Mua
14:20:01 200 25,850 1.17 Mua
14:20:00 400 25,850 1.17 Mua
14:19:59 51,700 25,850 1.17 Mua
14:19:55 1,000 25,850 1.17 Mua
14:19:53 2,000 25,850 1.17 Mua
14:19:52 27,900 25,850 1.17 Mua
14:19:51 3,000 25,850 1.17 Mua
14:19:50 2,500 25,850 1.17 Mua
14:19:49 18,800 25,850 1.17 Mua
14:19:48 200 25,850 1.17 Mua
14:19:47 100 25,850 1.17 Mua
14:19:46 1,500 25,850 1.17 Mua
14:19:45 300 25,850 1.17 Mua
14:19:42 500 25,850 1.17 Mua
14:19:41 6,000 25,850 1.17 Mua
14:19:40 100 25,850 1.17 Mua
14:19:39 500 25,850 1.17 Mua
14:19:38 600 25,850 1.17 Mua
14:19:35 500 25,850 1.17 Mua
14:19:34 500 25,850 1.17 Mua
14:19:33 100 25,850 1.17 Mua
14:19:31 600 25,850 1.17 Mua
14:19:30 200 25,850 1.17 Mua
14:19:29 200 25,850 1.17 Mua
14:19:28 500 25,850 1.17 Mua
14:19:27 7,200 25,850 1.17 Mua
14:19:23 1,600 25,850 1.17 Mua
14:19:22 1,400 25,850 1.17 Mua
14:19:21 1,000 25,850 1.17 Mua
14:19:20 300 25,850 1.17 Mua
14:19:19 100 25,850 1.17 Mua
14:19:18 3,000 25,850 1.17 Mua
14:19:14 200 25,850 1.17 Mua
14:19:13 1,000 25,850 1.17 Mua
14:19:12 500 25,850 1.17 Mua
14:19:10 1,000 25,850 1.17 Mua
14:19:09 3,000 25,800 0.98 Bán
14:19:07 12,600 25,850 1.17 Mua
14:19:06 1,000 25,850 1.17 Mua
14:19:05 100 25,850 1.17 Mua
14:19:03 500 25,850 1.17 Mua
14:19:00 200 25,850 1.17 Mua
14:18:58 200 25,850 1.17 Mua
14:18:53 4,800 25,850 1.17 Mua
14:18:52 100 25,850 1.17 Mua
14:18:47 3,000 25,850 1.17 Mua
14:18:44 100 25,850 1.17 Mua
14:18:43 1,000 25,800 0.98 Bán
14:18:41 500 25,850 1.17 Mua
14:18:40 5,000 25,850 1.17 Mua
14:18:39 100 25,850 1.17 Mua
14:18:35 100 25,800 0.98 Bán
14:18:33 500 25,850 1.17 Mua
14:18:30 500 25,850 1.17 Mua
14:18:29 41,300 25,800 0.98 Bán
14:18:28 500 25,850 1.17 Mua
14:18:26 200 25,850 1.17 Mua
14:18:24 200 25,850 1.17 Mua
14:18:22 5,000 25,850 1.17 Mua
14:18:21 100 25,850 1.17 Mua
14:18:17 4,000 25,850 1.17 Mua
14:18:15 500 25,850 1.17 Mua
14:18:13 100 25,800 0.98 Bán
14:18:12 300 25,850 1.17 Mua
14:18:08 5,200 25,850 1.17 Mua
14:18:07 40,100 25,850 1.17 Mua
14:18:06 700 25,850 1.17 Mua
14:18:04 200 25,850 1.17 Mua
14:18:02 1,200 25,850 1.17 Mua
14:18:01 500 25,850 1.17 Mua
14:17:59 500 25,850 1.17 Mua
14:17:58 500 25,850 1.17 Mua
14:17:57 300 25,850 1.17 Mua
14:17:55 100 25,850 1.17 Mua
14:17:54 100 25,850 1.17 Mua
14:17:53 800 25,850 1.17 Mua
14:17:52 200 25,850 1.17 Mua
14:17:51 2,000 25,800 0.98 Bán
14:17:50 8,700 25,850 1.17 Mua
14:17:49 10,000 25,850 1.17 Mua
14:17:46 1,000 25,850 1.17 Mua
14:17:45 9,900 25,850 1.17 Mua
14:17:44 500 25,850 1.17 Mua
14:17:43 200 25,850 1.17 Mua
14:17:42 200 25,850 1.17 Mua
14:17:41 1,000 25,850 1.17 Mua
14:17:40 5,000 25,850 1.17 Mua
14:17:39 100 25,850 1.17 Mua
14:17:38 1,000 25,850 1.17 Mua
14:17:37 100 25,850 1.17 Mua
14:17:35 100 25,850 1.17 Mua
14:17:33 1,100 25,850 1.17 Mua
14:17:31 2,900 25,850 1.17 Mua
14:17:29 600 25,850 1.17 Bán
14:17:28 500 25,850 1.17 Mua
14:17:27 1,000 25,850 1.17 Mua
14:17:26 7,200 25,850 1.17 Mua
14:17:24 200 25,850 1.17 Mua
14:17:19 1,800 25,800 0.98 Bán
14:17:17 100 25,800 0.98 Bán
14:17:16 6,600 25,800 0.98 Bán
14:17:15 100 25,850 1.17 Mua
14:17:11 800 25,850 1.17 Mua
14:17:10 400 25,850 1.17 Mua
14:17:09 5,200 25,850 1.17 Mua
14:17:08 5,100 25,850 1.17 Bán
14:17:07 400 25,850 1.17 Bán
14:17:04 1,000 25,850 1.17 Bán
14:17:01 1,000 25,850 1.17 Bán
14:17:00 1,700 25,850 1.17 Mua
14:16:58 20,000 25,850 1.17 Mua
14:16:56 1,000 25,850 1.17 Mua
14:16:54 1,900 25,850 1.17 Bán
14:16:53 100 25,900 1.37 Mua
14:16:52 1,000 25,850 1.17 Bán
14:16:51 2,900 25,850 1.17 Bán
14:16:50 100 25,850 1.17 Bán
14:16:49 20,000 25,850 1.17 Bán
14:16:48 100 25,850 1.17 Bán
14:16:47 1,300 25,850 1.17 Bán
14:16:43 500 25,850 1.17 Bán
14:16:36 200 25,850 1.17 Bán
14:16:34 500 25,850 1.17 Mua
14:16:33 100 25,850 1.17 Mua
14:16:32 300 25,850 1.17 Mua
14:16:31 500 25,850 1.17 Mua
14:16:30 9,500 25,850 1.17 Mua
14:16:22 100 25,850 1.17 Mua
14:16:20 500 25,850 1.17 Mua
14:16:19 800 25,850 1.17 Mua
14:16:17 500 25,850 1.17 Mua
14:16:16 500 25,850 1.17 Mua
14:16:13 800 25,800 0.98 Bán
14:16:11 600 25,800 0.98 Bán
14:16:07 1,200 25,850 1.17 Mua
14:16:05 1,000 25,850 1.17 Mua
14:16:03 1,000 25,800 0.98 Bán
14:16:02 2,600 25,800 0.98 Bán
14:16:01 1,400 25,850 1.17 Mua
14:16:00 100 25,850 1.17 Mua
14:15:59 500 25,800 0.98 Bán
14:15:58 2,800 25,850 1.17 Mua
14:15:56 100 25,850 1.17 Mua
14:15:53 3,600 25,850 1.17 Mua
14:15:49 200 25,850 1.17 Mua
14:15:47 100 25,850 1.17 Mua
14:15:44 1,000 25,850 1.17 Mua
14:15:41 100 25,850 1.17 Bán
14:15:40 100 25,850 1.17 Bán
14:15:39 900 25,850 1.17 Bán
14:15:38 1,100 25,850 1.17 Bán
14:15:36 10,000 25,850 1.17 Bán
14:15:35 1,500 25,850 1.17 Bán
14:15:33 2,000 25,850 1.17 Bán
14:15:32 2,500 25,850 1.17 Bán
14:15:31 6,000 25,850 1.17 Bán
14:15:30 3,000 25,850 1.17 Bán
14:15:29 300 25,850 1.17 Bán
14:15:28 7,800 25,850 1.17 Bán
14:15:26 900 25,850 1.17 Bán
14:15:25 7,000 25,850 1.17 Bán
14:15:24 100 25,850 1.17 Bán
14:15:23 200 25,850 1.17 Bán
14:15:22 3,000 25,850 1.17 Bán
14:15:21 200 25,850 1.17 Bán
14:15:20 500 25,900 1.37 Mua
14:15:19 100 25,900 1.37 Mua
14:15:17 2,200 25,850 1.17 Bán
14:15:15 300 25,850 1.17 Bán
14:15:12 1,200 25,850 1.17 Bán
14:15:10 500 25,850 1.17 Bán
14:15:08 200 25,850 1.17 Bán
14:15:07 1,900 25,850 1.17 Bán
14:15:06 200 25,850 1.17 Bán
14:15:05 12,100 25,850 1.17 Bán
14:15:03 89,900 25,850 1.17 Bán
14:15:02 21,300 25,850 1.17 Bán
14:14:59 100 25,850 1.17 Bán
14:14:55 3,000 25,850 1.17 Bán
14:14:54 7,000 25,850 1.17 Bán
14:14:52 1,100 25,850 1.17 Bán
14:14:50 1,200 25,850 1.17 Bán
14:14:48 100 25,850 1.17 Bán
14:14:47 200 25,900 1.37 Mua
14:14:42 2,000 25,850 1.17 Bán
14:14:41 800 25,850 1.17 Bán
14:14:39 300 25,900 1.37 Mua
14:14:38 1,200 25,850 1.17 Bán
14:14:27 1,000 25,850 1.17 Bán
14:14:21 700 25,850 1.17 Bán
14:14:17 100 25,900 1.37 Mua
14:14:13 100 25,900 1.37 Mua
14:14:09 1,000 25,900 1.37 Mua
14:14:05 2,700 25,850 1.17 Bán
14:14:03 1,000 25,850 1.17 Bán
14:14:02 4,000 25,850 1.17 Bán
14:13:57 1,100 25,900 1.37 Mua
14:13:49 10,000 25,900 1.37 Mua
14:13:46 500 25,900 1.37 Mua
14:13:45 200 25,900 1.37 Mua
14:13:41 200 25,900 1.37 Mua
14:13:39 9,700 25,850 1.17 Bán
14:13:38 5,300 25,850 1.17 Bán
14:13:33 100 25,900 1.37 Mua
14:13:32 6,800 25,900 1.37 Mua
14:13:31 7,600 25,900 1.37 Bán
14:13:30 10,000 25,900 1.37 Bán
14:13:29 2,900 25,950 1.57 Mua
14:13:28 100 25,900 1.37 Bán
14:13:27 500 25,900 1.37 Bán
14:13:26 2,000 25,900 1.37 Bán
14:13:24 12,300 25,900 1.37 Bán
14:13:21 3,200 25,900 1.37 Bán
14:13:20 300 25,900 1.37 Bán
14:13:19 20,000 25,950 1.57 Mua
14:13:15 400 25,900 1.37 Bán
14:13:14 2,100 25,950 1.57 Mua
14:13:13 1,300 25,900 1.37 Bán
14:13:08 500 25,900 1.37 Bán
14:13:07 400 25,900 1.37 Bán
14:13:01 100 25,900 1.37 Bán
14:12:58 10,000 25,900 1.37 Bán
14:12:55 1,900 25,900 1.37 Bán
14:12:54 4,000 25,900 1.37 Bán
14:12:53 1,100 25,900 1.37 Bán
14:12:45 30,000 25,900 1.37 Bán
14:12:44 2,300 25,950 1.57 Mua
14:12:43 100 25,950 1.57 Mua
14:12:41 6,700 25,950 1.57 Mua
14:12:39 12,000 25,900 1.37 Bán
14:12:36 300 25,900 1.37 Bán
14:12:33 100 25,900 1.37 Bán
14:12:30 1,000 25,900 1.37 Bán
14:12:26 500 25,900 1.37 Bán
14:12:25 1,000 25,900 1.37 Bán
14:12:22 500 25,900 1.37 Bán
14:12:16 1,100 25,950 1.57 Mua
14:12:10 200 25,950 1.57 Mua
14:12:09 2,700 25,900 1.37 Bán
14:12:08 100 25,950 1.57 Mua
14:12:05 600 25,900 1.37 Bán
14:12:02 3,500 25,900 1.37 Bán
14:11:56 300 25,950 1.57 Mua
14:11:51 200 25,950 1.57 Mua
14:11:49 7,100 25,950 1.57 Mua
14:11:48 200 25,950 1.57 Mua
14:11:43 300 25,950 1.57 Mua
14:11:37 200 25,950 1.57 Mua
14:11:36 6,700 25,900 1.37 Bán
14:11:23 1,000 25,900 1.37 Bán
14:11:18 1,500 25,900 1.37 Bán
14:11:15 600 25,950 1.57 Mua
14:11:14 500 25,950 1.57 Mua
14:11:11 100 25,950 1.57 Mua
14:11:07 100 25,950 1.57 Mua
14:11:06 200 25,950 1.57 Mua
14:10:58 2,800 25,950 1.57 Mua
14:10:57 4,300 25,950 1.57 Mua
14:10:56 100 25,950 1.57 Mua
14:10:52 500 25,950 1.57 Mua
14:10:51 600 25,900 1.37 Bán
14:10:47 300 25,900 1.37 Bán
14:10:42 200 25,950 1.57 Mua
14:10:38 1,100 25,950 1.57 Mua
14:10:36 200 25,950 1.57 Mua
14:10:35 200 25,950 1.57 Mua
14:10:30 1,000 25,950 1.57 Mua
14:10:29 100 25,950 1.57 Mua
14:10:21 20,000 25,950 1.57 Mua
14:10:20 200 25,950 1.57 Mua
14:10:13 3,900 25,950 1.57 Mua
14:10:07 5,000 25,900 1.37 Bán
14:10:03 100 25,950 1.57 Mua
14:09:52 2,900 25,900 1.37 Bán
14:09:49 100 25,950 1.57 Mua
14:09:44 200 25,950 1.57 Mua
14:09:40 14,100 25,900 1.37 Bán
14:09:39 600 25,900 1.37 Bán
14:09:37 2,400 25,900 1.37 Bán
14:09:34 11,100 25,900 1.37 Bán
14:09:33 400 25,950 1.57 Mua
14:09:32 200 25,950 1.57 Mua
14:09:31 33,500 25,950 1.57 Bán
14:09:30 9,100 25,950 1.57 Bán
14:09:29 50,000 25,950 1.57 Bán
14:09:27 62,500 25,950 1.57 Bán
14:09:22 1,000 25,950 1.57 Bán
14:09:17 1,000 25,950 1.57 Bán
14:09:15 3,000 25,950 1.57 Bán
14:09:14 2,700 25,950 1.57 Bán
14:09:13 1,000 26,000 1.76 Mua
14:09:07 1,000 25,950 1.57 Bán
14:09:00 100 26,000 1.76 Mua
14:08:58 1,000 25,950 1.57 Bán
14:08:57 10,000 25,950 1.57 Bán
14:08:56 800 26,000 1.76 Mua
14:08:51 600 25,950 1.57 Bán
14:08:49 4,400 25,950 1.57 Bán
14:08:40 200 25,950 1.57 Bán
14:08:39 100 25,950 1.57 Bán
14:08:31 10,000 25,950 1.57 Bán
14:08:28 200 26,000 1.76 Mua
14:08:26 500 25,950 1.57 Bán
14:08:22 500 26,000 1.76 Mua
14:08:19 100 25,950 1.57 Bán
14:08:13 300 26,000 1.76 Mua
14:08:04 400 26,000 1.76 Mua
14:08:02 500 26,000 1.76 Mua
14:07:59 900 26,000 1.76 Mua
14:07:58 800 26,000 1.76 Mua
14:07:41 100 26,000 1.76 Mua
14:07:40 16,700 25,950 1.57 Bán
14:07:39 2,100 26,000 1.76 Mua
14:07:38 800 25,950 1.57 Bán
14:07:37 3,500 25,950 1.57 Bán
14:07:35 10,100 25,950 1.57 Bán
14:07:25 200 26,000 1.76 Mua
14:07:22 50,000 25,950 1.57 Bán
14:07:19 6,000 25,950 1.57 Bán
14:07:16 400 26,000 1.76 Mua
14:07:15 2,000 26,000 1.76 Mua
14:07:13 100 26,000 1.76 Mua
14:07:12 400 26,000 1.76 Mua
14:07:05 100 26,000 1.76 Mua
14:07:04 100 25,950 1.57 Bán
14:06:58 5,000 26,000 1.76 Mua
14:06:56 2,000 26,000 1.76 Mua
14:06:54 3,000 25,950 1.57 Bán
14:06:53 200 26,000 1.76 Mua
14:06:52 600 25,950 1.57 Bán
14:06:43 400 25,950 1.57 Bán
14:06:41 10,000 25,950 1.57 Bán
14:06:40 6,700 26,000 1.76 Mua
14:06:37 1,500 25,950 1.57 Bán
14:06:35 15,000 25,950 1.57 Bán
14:06:28 600 25,950 1.57 Bán
14:06:25 300 25,950 1.57 Bán
14:06:21 200 26,000 1.76 Mua
14:06:18 1,200 25,950 1.57 Bán
14:06:16 2,000 25,950 1.57 Bán
14:06:13 500 25,950 1.57 Bán
14:06:07 3,000 25,950 1.57 Bán
14:06:05 100 25,950 1.57 Bán
14:06:04 600 25,950 1.57 Bán
14:06:01 100 25,950 1.57 Bán
14:05:58 500 25,950 1.57 Bán
14:05:51 100 26,000 1.76 Mua
14:05:49 1,000 26,000 1.76 Mua
14:05:48 3,000 25,950 1.57 Bán
14:05:43 1,200 25,950 1.57 Bán
14:05:40 600 25,950 1.57 Bán
14:05:28 600 25,950 1.57 Bán
14:05:27 200 26,000 1.76 Mua
14:05:26 500 26,000 1.76 Mua
14:05:23 1,800 26,000 1.76 Mua
14:05:20 100 26,000 1.76 Mua
14:05:11 100 26,000 1.76 Mua
14:05:10 100 26,000 1.76 Mua
14:05:09 500 25,950 1.57 Bán
14:05:03 2,000 26,000 1.76 Mua
14:04:58 100 25,950 1.57 Bán
14:04:52 16,000 25,950 1.57 Bán
14:04:48 200 26,000 1.76 Mua
14:04:46 100 26,000 1.76 Mua
14:04:45 400 25,950 1.57 Bán
14:04:37 200 26,000 1.76 Mua
14:04:33 1,000 26,000 1.76 Mua
14:04:31 1,800 26,000 1.76 Mua
14:04:26 2,000 26,000 1.76 Mua
14:04:17 100 26,000 1.76 Mua
14:04:16 200 26,000 1.76 Mua
14:04:09 100 26,000 1.76 Mua
14:04:05 1,700 26,000 1.76 Mua
14:04:02 500 26,000 1.76 Mua
14:03:56 1,000 26,000 1.76 Mua
14:03:47 2,000 26,000 1.76 Mua
14:03:46 100 26,000 1.76 Mua
14:03:44 200 26,000 1.76 Mua
14:03:43 15,000 25,950 1.57 Bán
14:03:41 10,000 25,950 1.57 Bán
14:03:35 1,200 26,000 1.76 Mua
14:03:29 100 26,000 1.76 Mua
14:03:27 200 26,000 1.76 Mua
14:03:19 1,000 26,000 1.76 Mua
14:03:16 100 26,000 1.76 Mua
14:03:14 100 26,000 1.76 Mua
14:03:13 6,700 26,000 1.76 Mua
14:03:07 100 26,000 1.76 Mua
14:02:57 10,000 26,000 1.76 Mua
14:02:56 100 26,000 1.76 Mua
14:02:55 500 26,000 1.76 Mua
14:02:48 100 26,000 1.76 Mua
14:02:47 500 26,000 1.76 Mua
14:02:44 5,400 25,950 1.57 Bán
14:02:42 200 26,000 1.76 Mua
14:02:38 1,600 25,950 1.57 Bán
14:02:34 100 26,000 1.76 Mua
14:02:33 1,500 26,000 1.76 Mua
14:02:32 100 26,000 1.76 Mua
14:02:31 1,000 26,000 1.76 Mua
14:02:27 500 26,000 1.76 Mua
14:02:22 1,900 26,000 1.76 Mua
14:02:20 30,000 25,950 1.57 Bán
14:02:19 4,000 26,000 1.76 Mua
14:02:18 100 26,000 1.76 Mua
14:02:17 600 26,000 1.76 Mua
14:02:11 200 26,000 1.76 Mua
14:02:10 100 26,000 1.76 Mua
14:02:09 100 26,000 1.76 Mua
14:02:00 800 26,000 1.76 Mua
14:01:57 300 26,000 1.76 Mua
14:01:55 400 26,000 1.76 Mua
14:01:52 200 26,000 1.76 Mua
14:01:50 100 26,000 1.76 Mua
14:01:40 100 26,000 1.76 Mua
14:01:39 5,000 26,000 1.76 Mua
14:01:35 200 26,000 1.76 Mua
14:01:34 5,000 25,950 1.57 Bán
14:01:30 300 26,000 1.76 Mua
14:01:29 6,700 26,000 1.76 Mua
14:01:26 200 26,000 1.76 Mua
14:01:25 1,000 26,000 1.76 Mua
14:01:15 1,600 26,000 1.76 Mua
14:01:12 100 26,000 1.76 Mua
14:01:11 100 26,000 1.76 Mua
14:01:09 800 26,000 1.76 Mua
14:01:07 100 26,000 1.76 Mua
14:01:06 3,300 26,000 1.76 Mua
14:01:05 13,000 26,000 1.76 Mua
14:01:04 1,500 26,000 1.76 Mua
14:01:02 2,000 26,000 1.76 Mua
14:00:58 1,000 26,000 1.76 Mua
14:00:53 800 26,000 1.76 Mua
14:00:51 400 26,000 1.76 Mua
14:00:50 100 26,000 1.76 Mua
14:00:43 2,500 26,000 1.76 Mua
14:00:42 1,200 26,000 1.76 Mua
14:00:40 2,000 25,950 1.57 Bán
14:00:39 200 26,000 1.76 Mua
14:00:35 5,000 26,000 1.76 Mua
14:00:29 800 26,000 1.76 Mua
14:00:28 600 25,950 1.57 Bán
14:00:22 100 25,950 1.57 Bán
14:00:18 1,000 25,950 1.57 Bán
14:00:14 400 25,950 1.57 Bán
14:00:11 11,900 26,000 1.76 Mua
14:00:08 500 25,950 1.57 Bán
14:00:07 200 26,000 1.76 Mua
14:00:06 2,000 26,000 1.76 Mua
14:00:05 600 25,950 1.57 Bán
14:00:04 500 25,950 1.57 Bán
14:00:03 500 26,000 1.76 Mua
14:00:02 100 26,000 1.76 Mua
14:00:01 200 26,000 1.76 Mua
13:59:59 100 26,000 1.76 Mua
13:59:49 100 26,000 1.76 Mua
13:59:45 6,900 26,000 1.76 Mua
13:59:44 900 26,000 1.76 Mua
13:59:39 2,000 26,000 1.76 Mua
13:59:37 5,200 26,000 1.76 Mua
13:59:35 45,600 25,950 1.57 Bán
13:59:32 5,000 26,000 1.76 Mua
13:59:30 100 26,000 1.76 Mua
13:59:26 1,400 26,000 1.76 Mua
13:59:22 1,000 26,000 1.76 Mua
13:59:16 1,000 26,000 1.76 Mua
13:59:08 100 26,000 1.76 Mua
13:59:05 200 26,000 1.76 Mua
13:59:02 300 25,950 1.57 Bán
13:59:00 300 26,000 1.76 Mua
13:58:58 500 26,000 1.76 Mua
13:58:55 2,000 26,000 1.76 Mua
13:58:53 6,700 26,000 1.76 Mua
13:58:52 2,700 25,950 1.57 Bán
13:58:49 100 26,000 1.76 Mua
13:58:41 100 26,000 1.76 Mua
13:58:38 500 26,000 1.76 Mua
13:58:33 200 26,000 1.76 Mua
13:58:32 5,000 26,000 1.76 Mua
13:58:30 4,400 25,950 1.57 Bán
13:58:29 4,400 25,950 1.57 Bán
13:58:19 2,000 26,000 1.76 Mua
13:58:05 4,600 26,000 1.76 Mua
13:58:01 200 26,000 1.76 Mua
13:57:45 3,200 26,000 1.76 Mua
13:57:35 1,800 26,000 1.76 Mua
13:57:33 200 26,000 1.76 Mua
13:57:32 200 26,000 1.76 Mua
13:57:31 58,600 25,950 1.57 Bán
13:57:29 1,000 26,000 1.76 Mua
13:57:26 1,000 26,000 1.76 Mua
13:57:25 2,000 26,000 1.76 Mua
13:57:23 1,000 26,000 1.76 Mua
13:57:20 100 26,000 1.76 Mua
13:57:19 1,000 26,000 1.76 Mua
13:57:16 1,000 26,000 1.76 Mua
13:57:12 8,100 26,000 1.76 Mua
13:57:11 900 26,000 1.76 Mua
13:57:10 900 25,950 1.57 Bán
13:57:09 500 26,000 1.76 Mua
13:57:08 100 26,000 1.76 Mua
13:57:02 100 26,000 1.76 Mua
13:57:01 200 26,000 1.76 Mua
13:56:54 1,500 26,000 1.76 Mua
13:56:49 100 26,000 1.76 Mua
13:56:45 100 26,000 1.76 Mua
13:56:44 1,000 26,000 1.76 Mua
13:56:40 20,000 25,950 1.57 Bán
13:56:30 200 26,000 1.76 Mua
13:56:29 6,000 25,950 1.57 Bán
13:56:19 700 26,000 1.76 Mua
13:56:12 100 25,950 1.57 Bán
13:56:06 4,900 25,950 1.57 Bán
13:55:58 200 26,000 1.76 Mua
13:55:55 13,300 25,950 1.57 Mua
13:55:54 16,600 25,950 1.57 Mua
13:55:53 15,800 25,950 1.57 Mua
13:55:52 3,000 25,950 1.57 Mua
13:55:50 400 25,950 1.57 Mua
13:55:48 2,000 25,950 1.57 Mua
13:55:47 4,400 25,950 1.57 Mua
13:55:46 7,900 25,950 1.57 Mua
13:55:39 2,000 25,950 1.57 Mua
13:55:36 600 25,950 1.57 Mua
13:55:34 3,900 25,950 1.57 Mua
13:55:32 100 25,950 1.57 Mua
13:55:30 600 25,950 1.57 Mua
13:55:28 200 25,950 1.57 Mua
13:55:25 8,800 25,950 1.57 Mua
13:55:24 300 25,950 1.57 Mua
13:55:23 500 25,950 1.57 Mua
13:55:20 2,400 25,950 1.57 Mua
13:55:19 500 25,900 1.37 Bán
13:55:18 300 25,900 1.37 Bán
13:55:17 7,600 25,900 1.37 Bán
13:55:16 100 25,900 1.37 Bán
13:55:13 5,000 25,950 1.57 Mua
13:55:11 200 25,950 1.57 Mua
13:55:09 1,400 25,950 1.57 Mua
13:55:07 100 25,900 1.37 Bán
13:55:05 6,800 25,950 1.57 Mua
13:55:02 900 25,950 1.57 Mua
13:54:56 200 25,950 1.57 Mua
13:54:53 300 25,950 1.57 Mua
13:54:52 600 25,900 1.37 Bán
13:54:49 10,000 25,900 1.37 Bán
13:54:44 200 25,950 1.57 Mua
13:54:41 200 25,950 1.57 Mua
13:54:35 4,000 25,950 1.57 Mua
13:54:34 7,000 25,950 1.57 Mua
13:54:31 1,000 25,900 1.37 Bán
13:54:26 200 25,950 1.57 Mua
13:54:19 5,000 25,950 1.57 Mua
13:54:11 1,200 25,900 1.37 Bán
13:54:06 2,800 25,900 1.37 Bán
13:54:04 1,000 25,900 1.37 Bán
13:53:54 200 25,950 1.57 Mua
13:53:53 500 25,950 1.57 Mua
13:53:50 4,400 25,900 1.37 Bán
13:53:49 12,500 25,950 1.57 Mua
13:53:41 100 25,950 1.57 Mua
13:53:40 1,000 25,950 1.57 Mua
13:53:38 200 25,950 1.57 Mua
13:53:35 200 25,950 1.57 Mua
13:53:29 1,000 25,950 1.57 Mua
13:53:23 200 25,950 1.57 Mua
13:53:21 100 25,950 1.57 Mua
13:53:15 200 25,950 1.57 Mua
13:53:13 500 25,950 1.57 Mua
13:53:12 100 25,950 1.57 Mua
13:53:10 100 25,950 1.57 Mua
13:53:09 100 25,950 1.57 Mua
13:53:06 100 25,950 1.57 Mua
13:53:04 1,000 25,950 1.57 Mua
13:53:01 12,200 25,950 1.57 Mua
13:52:57 100 25,950 1.57 Mua
13:52:52 800 25,950 1.57 Mua
13:52:51 200 25,950 1.57 Mua
13:52:49 200 25,950 1.57 Mua
13:52:48 7,000 25,950 1.57 Mua
13:52:40 500 25,950 1.57 Mua
13:52:39 3,000 25,950 1.57 Mua
13:52:37 8,800 25,900 1.37 Bán
13:52:36 8,700 25,900 1.37 Bán
13:52:31 300 25,950 1.57 Mua
13:52:26 100 25,950 1.57 Mua
13:52:24 1,000 25,950 1.57 Mua
13:52:19 300 25,950 1.57 Mua
13:52:18 300 25,950 1.57 Mua
13:52:17 200 25,950 1.57 Mua
13:52:16 2,000 25,950 1.57 Mua
13:52:11 900 25,900 1.37 Bán
13:52:09 700 25,900 1.37 Bán
13:52:05 1,000 25,950 1.57 Mua
13:52:04 500 25,950 1.57 Mua
13:52:01 2,000 25,900 1.37 Bán
13:52:00 300 25,900 1.37 Bán
13:51:55 6,900 25,950 1.57 Mua
13:51:48 5,500 25,950 1.57 Mua
13:51:47 1,000 25,950 1.57 Mua
13:51:46 100 25,950 1.57 Mua
13:51:45 900 25,950 1.57 Mua
13:51:42 500 25,900 1.37 Bán
13:51:41 500 25,900 1.37 Bán
13:51:39 15,600 25,950 1.57 Mua
13:51:38 300 25,950 1.57 Mua
13:51:36 300 25,950 1.57 Mua
13:51:32 5,000 25,950 1.57 Mua
13:51:26 100 25,950 1.57 Mua
13:51:23 11,000 25,950 1.57 Mua
13:51:14 200 25,950 1.57 Mua
13:51:12 1,000 25,950 1.57 Mua
13:51:11 500 25,950 1.57 Mua
13:51:04 700 25,950 1.57 Mua
13:51:01 7,000 25,950 1.57 Mua
13:50:48 400 25,950 1.57 Mua
13:50:46 1,000 25,950 1.57 Mua
13:50:43 200 25,950 1.57 Mua
13:50:41 3,300 25,950 1.57 Mua
13:50:39 5,000 25,950 1.57 Mua
13:50:32 1,900 25,950 1.57 Mua
13:50:31 1,500 25,950 1.57 Mua
13:50:20 100 25,950 1.57 Mua
13:50:19 200 25,950 1.57 Mua
13:50:18 5,000 25,900 1.37 Bán
13:50:16 8,800 25,900 1.37 Bán
13:50:15 8,800 25,900 1.37 Bán
13:50:14 1,300 25,900 1.37 Bán
13:50:10 500 25,950 1.57 Mua
13:50:07 400 25,950 1.57 Mua
13:50:00 100 25,950 1.57 Mua
13:49:58 8,200 25,950 1.57 Mua
13:49:50 100 25,950 1.57 Mua
13:49:48 10,000 25,900 1.37 Bán
13:49:44 4,400 25,900 1.37 Bán
13:49:42 600 25,900 1.37 Bán
13:49:41 300 25,900 1.37 Bán
13:49:38 200 25,950 1.57 Mua
13:49:37 300 25,950 1.57 Mua
13:49:34 200 25,950 1.57 Mua
13:49:33 1,000 25,900 1.37 Bán
13:49:28 500 25,950 1.57 Mua
13:49:21 100 25,950 1.57 Mua
13:49:06 200 25,950 1.57 Mua
13:49:00 100 25,950 1.57 Mua
13:48:58 2,700 25,900 1.37 Bán
13:48:54 600 25,900 1.37 Bán
13:48:47 500 25,900 1.37 Bán
13:48:46 1,700 25,950 1.57 Mua
13:48:39 300 25,950 1.57 Mua
13:48:36 200 25,950 1.57 Mua
13:48:32 1,100 25,900 1.37 Bán
13:48:31 1,000 25,950 1.57 Mua
13:48:24 100 25,950 1.57 Mua
13:48:18 100 25,950 1.57 Mua
13:48:15 2,200 25,950 1.57 Mua
13:48:14 1,000 25,950 1.57 Mua
13:48:03 200 25,950 1.57 Mua
13:48:01 100 25,950 1.57 Mua
13:48:00 100 25,950 1.57 Mua
13:47:56 100 25,950 1.57 Mua
13:47:50 100 25,950 1.57 Mua
13:47:49 1,000 25,950 1.57 Mua
13:47:46 100 25,950 1.57 Mua
13:47:40 3,800 25,950 1.57 Mua
13:47:38 10,000 25,950 1.57 Mua
13:47:37 300 25,950 1.57 Mua
13:47:36 1,400 25,900 1.37 Bán
13:47:30 2,000 25,900 1.37 Bán
13:47:27 2,000 25,900 1.37 Bán
13:47:26 29,900 25,950 1.57 Mua
13:47:24 1,000 25,950 1.57 Mua
13:47:20 200 25,950 1.57 Mua
13:47:18 200 25,950 1.57 Mua
13:47:11 3,000 25,950 1.57 Mua
13:47:08 2,000 25,950 1.57 Mua
13:47:00 100 25,950 1.57 Mua
13:46:59 1,500 25,950 1.57 Mua
13:46:57 200 25,950 1.57 Mua
13:46:48 600 25,950 1.57 Mua
13:46:35 33,700 25,950 1.57 Bán
13:46:32 20,700 25,950 1.57 Bán
13:46:30 600 25,950 1.57 Bán
13:46:29 100 25,950 1.57 Bán
13:46:28 500 25,950 1.57 Bán
13:46:26 200 26,000 1.76 Mua
13:46:19 600 25,950 1.57 Bán
13:46:17 1,000 25,950 1.57 Bán
13:46:14 1,000 25,950 1.57 Bán
13:46:09 700 25,950 1.57 Bán
13:46:06 200 25,950 1.57 Bán
13:46:05 500 25,950 1.57 Bán
13:46:03 5,000 25,950 1.57 Bán
13:46:02 35,900 25,950 1.57 Bán
13:46:01 500 25,950 1.57 Bán
13:46:00 100 26,000 1.76 Mua
13:45:58 2,000 25,950 1.57 Bán
13:45:57 300 25,950 1.57 Bán
13:45:54 100 25,950 1.57 Bán
13:45:53 2,000 25,950 1.57 Bán
13:45:51 4,400 25,950 1.57 Bán
13:45:50 6,500 25,950 1.57 Bán
13:45:43 600 25,950 1.57 Bán
13:45:32 2,700 25,950 1.57 Bán
13:45:23 200 26,000 1.76 Mua
13:45:17 100 26,000 1.76 Mua
13:45:11 100 26,000 1.76 Mua
13:45:09 20,000 25,950 1.57 Bán
13:45:07 500 26,000 1.76 Mua
13:45:05 2,000 25,950 1.57 Bán
13:45:03 700 25,950 1.57 Bán
13:45:02 100 26,000 1.76 Mua
13:44:55 100 25,950 1.57 Bán
13:44:53 200 26,000 1.76 Mua
13:44:51 1,500 26,000 1.76 Mua
13:44:41 2,300 26,000 1.76 Mua
13:44:34 100 26,000 1.76 Mua
13:44:33 700 26,000 1.76 Mua
13:44:32 300 26,000 1.76 Mua
13:44:30 2,600 26,000 1.76 Mua
13:44:27 500 26,000 1.76 Mua
13:44:26 100 26,000 1.76 Mua
13:44:24 200 26,000 1.76 Mua
13:44:23 700 25,950 1.57 Bán
13:44:22 200 26,000 1.76 Mua
13:43:57 300 26,000 1.76 Mua
13:43:56 500 26,000 1.76 Mua
13:43:48 200 26,000 1.76 Mua
13:43:45 1,500 26,000 1.76 Mua
13:43:41 800 26,000 1.76 Mua
13:43:31 500 25,950 1.57 Bán
13:43:26 10,000 25,950 1.57 Bán
13:43:21 200 26,000 1.76 Mua
13:43:16 500 26,000 1.76 Mua
13:43:15 200 26,000 1.76 Mua
13:43:14 4,000 25,950 1.57 Bán
13:43:11 100 26,000 1.76 Mua
13:42:58 25,700 26,000 1.76 Mua
13:42:54 300 26,000 1.76 Mua
13:42:52 2,000 26,000 1.76 Mua
13:42:50 100 26,000 1.76 Mua
13:42:45 200 26,000 1.76 Mua
13:42:32 200 26,000 1.76 Mua
13:42:31 500 25,950 1.57 Bán
13:42:30 100 25,950 1.57 Bán
13:42:26 4,400 25,950 1.57 Bán
13:42:25 1,000 25,950 1.57 Bán
13:42:24 6,800 25,950 1.57 Bán
13:42:23 1,000 25,950 1.57 Bán
13:42:16 400 25,950 1.57 Bán
13:42:14 200 26,000 1.76 Mua
13:42:13 8,800 25,950 1.57 Bán
13:42:12 4,400 25,950 1.57 Bán
13:42:10 2,000 25,950 1.57 Bán
13:42:07 600 25,950 1.57 Bán
13:42:05 1,400 25,950 1.57 Bán
13:42:04 5,000 25,950 1.57 Bán
13:41:56 4,300 25,950 1.57 Bán
13:41:53 38,100 25,950 1.57 Bán
13:41:51 10,100 25,950 1.57 Bán
13:41:50 2,000 26,000 1.76 Mua
13:41:46 500 26,000 1.76 Mua
13:41:43 500 26,000 1.76 Mua
13:41:42 600 25,950 1.57 Bán
13:41:41 7,800 25,950 1.57 Bán
13:41:39 200 26,000 1.76 Mua
13:41:38 4,300 26,000 1.76 Mua
13:41:37 100 26,000 1.76 Mua
13:41:31 200 26,000 1.76 Mua
13:41:29 100 26,000 1.76 Mua
13:41:27 100 26,000 1.76 Mua
13:41:25 4,000 26,000 1.76 Mua
13:41:18 200 26,000 1.76 Mua
13:41:17 1,500 25,950 1.57 Bán
13:41:15 1,000 26,000 1.76 Mua
13:41:11 900 26,000 1.76 Mua
13:41:09 200 26,000 1.76 Mua
13:41:02 1,000 26,000 1.76 Mua
13:40:58 500 26,000 1.76 Mua
13:40:52 300 26,000 1.76 Mua
13:40:46 3,200 25,950 1.57 Bán
13:40:36 200 26,000 1.76 Mua
13:40:31 500 25,950 1.57 Bán
13:40:29 4,400 25,950 1.57 Bán
13:40:27 900 25,950 1.57 Bán
13:40:24 400 25,950 1.57 Bán
13:40:20 500 25,950 1.57 Bán
13:40:17 1,000 26,000 1.76 Mua
13:40:14 3,000 25,950 1.57 Bán
13:40:13 100 26,000 1.76 Mua
13:40:09 12,300 25,950 1.57 Bán
13:40:05 200 26,000 1.76 Mua
13:40:04 3,700 26,000 1.76 Mua
13:40:02 200 26,000 1.76 Mua
13:39:59 4,400 25,950 1.57 Bán
13:39:58 2,000 25,950 1.57 Bán
13:39:57 500 26,000 1.76 Mua
13:39:54 1,400 25,950 1.57 Bán
13:39:46 10,500 25,950 1.57 Bán
13:39:43 5,000 25,950 1.57 Bán
13:39:40 5,300 25,950 1.57 Bán
13:39:35 3,000 25,950 1.57 Bán
13:39:34 2,000 25,950 1.57 Bán
13:39:32 1,000 25,950 1.57 Bán
13:39:31 1,900 25,950 1.57 Bán
13:39:30 2,500 25,950 1.57 Bán
13:39:21 100 25,950 1.57 Bán
13:39:17 500 26,000 1.76 Mua
13:39:15 2,600 25,950 1.57 Bán
13:39:11 200 25,950 1.57 Bán
13:39:09 1,000 26,000 1.76 Mua
13:39:02 200 26,000 1.76 Mua
13:39:01 4,400 25,950 1.57 Bán
13:38:55 600 25,950 1.57 Bán
13:38:47 1,400 25,950 1.57 Bán
13:38:45 3,000 25,950 1.57 Bán
13:38:43 100 26,000 1.76 Mua
13:38:41 100 26,000 1.76 Mua
13:38:40 1,100 26,000 1.76 Mua
13:38:29 200 26,000 1.76 Mua
13:38:27 600 26,000 1.76 Mua
13:38:19 1,500 25,950 1.57 Bán
13:38:15 200 26,000 1.76 Mua
13:38:09 100 25,950 1.57 Bán
13:38:00 100 26,000 1.76 Mua
13:37:59 200 26,000 1.76 Mua
13:37:57 500 26,000 1.76 Mua
13:37:50 100 25,950 1.57 Bán
13:37:49 18,100 25,950 1.57 Bán
13:37:43 500 25,950 1.57 Bán
13:37:42 1,400 25,950 1.57 Bán
13:37:36 400 25,950 1.57 Bán
13:37:35 1,000 25,950 1.57 Bán
13:37:27 200 26,000 1.76 Mua
13:37:17 100 26,000 1.76 Mua
13:37:11 500 25,950 1.57 Bán
13:37:09 5,000 26,000 1.76 Mua
13:37:07 600 26,000 1.76 Mua
13:37:06 500 26,000 1.76 Mua
13:37:05 4,400 25,950 1.57 Bán
13:37:04 200 25,950 1.57 Bán
13:37:03 200 26,000 1.76 Mua
13:37:02 100 26,000 1.76 Mua
13:36:56 200 26,000 1.76 Mua
13:36:53 2,800 26,000 1.76 Mua
13:36:49 600 26,000 1.76 Mua
13:36:47 10,000 26,000 1.76 Mua
13:36:46 1,000 26,000 1.76 Mua
13:36:41 4,500 26,000 1.76 Mua
13:36:28 100 26,000 1.76 Mua
13:36:26 20,000 26,000 1.76 Mua
13:36:18 400 26,000 1.76 Mua
13:36:16 1,000 26,000 1.76 Mua
13:36:15 600 26,000 1.76 Mua
13:36:10 5,000 26,000 1.76 Mua
13:36:08 3,000 26,000 1.76 Mua
13:36:00 100 26,000 1.76 Mua
13:35:56 200 26,000 1.76 Mua
13:35:49 200 26,000 1.76 Mua
13:35:48 400 25,950 1.57 Bán
13:35:46 100 26,000 1.76 Mua
13:35:45 3,000 26,000 1.76 Mua
13:35:44 6,500 26,000 1.76 Mua
13:35:43 100 26,000 1.76 Mua
13:35:42 1,000 26,000 1.76 Mua
13:35:38 300 25,950 1.57 Bán
13:35:34 100 26,000 1.76 Mua
13:35:31 300 25,950 1.57 Bán
13:35:24 200 26,000 1.76 Mua
13:35:22 20,000 26,000 1.76 Mua
13:35:11 5,100 26,000 1.76 Mua
13:35:05 100 26,000 1.76 Mua
13:35:04 300 26,000 1.76 Mua
13:35:00 100 26,000 1.76 Mua
13:34:53 200 26,000 1.76 Mua
13:34:49 400 26,000 1.76 Mua
13:34:43 1,000 26,000 1.76 Mua
13:34:38 2,500 26,000 1.76 Mua
13:34:36 2,000 26,000 1.76 Mua
13:34:33 700 25,950 1.57 Bán
13:34:31 100 26,000 1.76 Mua
13:34:24 1,400 25,950 1.57 Bán
13:34:23 13,200 25,950 1.57 Bán
13:34:22 200 26,000 1.76 Mua
13:34:01 200 26,000 1.76 Mua
13:33:57 500 25,950 1.57 Bán
13:33:56 1,700 26,000 1.76 Mua
13:33:51 200 26,000 1.76 Mua
13:33:47 400 26,000 1.76 Mua
13:33:45 300 26,000 1.76 Mua
13:33:41 7,000 26,000 1.76 Mua
13:33:37 7,700 26,000 1.76 Mua
13:33:35 100 26,000 1.76 Mua
13:33:33 100 26,000 1.76 Mua
13:33:32 100 26,000 1.76 Mua
13:33:25 9,000 26,000 1.76 Mua
13:33:21 200 26,000 1.76 Mua
13:33:15 500 26,000 1.76 Mua
13:33:11 1,000 26,000 1.76 Mua
13:33:10 8,000 26,000 1.76 Mua
13:33:00 500 26,000 1.76 Mua
13:32:58 400 26,000 1.76 Mua
13:32:51 200 26,000 1.76 Mua
13:32:46 500 26,000 1.76 Mua
13:32:42 5,000 26,000 1.76 Mua
13:32:41 700 26,000 1.76 Mua
13:32:40 1,000 26,000 1.76 Mua
13:32:39 2,000 26,000 1.76 Mua
13:32:34 500 26,000 1.76 Mua
13:32:32 500 26,000 1.76 Bán
13:32:31 40,000 26,000 1.76 Bán
13:32:30 5,000 26,000 1.76 Bán
13:32:28 2,000 26,000 1.76 Bán
13:32:27 5,000 26,000 1.76 Bán
13:32:25 500 26,000 1.76 Bán
13:32:24 18,100 26,000 1.76 Bán
13:32:23 500 26,000 1.76 Bán
13:32:20 4,800 26,000 1.76 Bán
13:32:18 100 26,000 1.76 Bán
13:32:17 7,300 26,000 1.76 Bán
13:32:14 100 26,000 1.76 Bán
13:32:13 200 26,000 1.76 Bán
13:32:12 4,400 26,000 1.76 Bán
13:32:08 500 26,000 1.76 Bán
13:32:06 1,000 26,000 1.76 Bán
13:31:55 2,000 26,000 1.76 Bán
13:31:49 800 26,000 1.76 Bán
13:31:48 200 26,000 1.76 Bán
13:31:47 200 26,050 1.96 Mua
13:31:44 600 26,000 1.76 Bán
13:31:43 4,400 26,000 1.76 Bán
13:31:38 500 26,000 1.76 Bán
13:31:37 4,900 26,000 1.76 Bán
13:31:36 5,100 26,000 1.76 Bán
13:31:33 1,500 26,000 1.76 Bán
13:31:31 2,000 26,000 1.76 Bán
13:31:30 100 26,050 1.96 Mua
13:31:29 2,000 26,000 1.76 Bán
13:31:26 100 26,000 1.76 Bán
13:31:25 500 26,000 1.76 Bán
13:31:24 800 26,000 1.76 Bán
13:31:20 500 26,000 1.76 Bán
13:31:15 1,700 26,000 1.76 Bán
13:31:14 5,200 26,050 1.96 Mua
13:31:06 1,400 26,000 1.76 Bán
13:31:04 1,400 26,000 1.76 Bán
13:30:56 100 26,050 1.96 Mua
13:30:52 2,000 26,050 1.96 Mua
13:30:47 200 26,050 1.96 Mua
13:30:44 2,000 26,050 1.96 Mua
13:30:43 200 26,050 1.96 Mua
13:30:42 12,800 26,000 1.76 Bán
13:30:41 1,300 26,050 1.96 Mua
13:30:40 1,200 26,000 1.76 Bán
13:30:39 300 26,000 1.76 Bán
13:30:35 300 26,050 1.96 Mua
13:30:34 34,900 26,050 1.96 Mua
13:30:22 500 26,050 1.96 Mua
13:30:21 600 26,000 1.76 Bán
13:30:18 12,200 26,000 1.76 Bán
13:30:15 5,000 26,000 1.76 Bán
13:30:14 200 26,000 1.76 Bán
13:30:12 200 26,050 1.96 Mua
13:30:08 500 26,000 1.76 Bán
13:30:05 2,000 26,000 1.76 Bán
13:30:03 700 26,050 1.96 Mua
13:29:59 1,400 26,000 1.76 Bán
13:29:56 600 26,000 1.76 Bán
13:29:55 100 26,050 1.96 Mua
13:29:48 2,000 26,000 1.76 Bán
13:29:41 200 26,050 1.96 Mua
13:29:36 100 26,050 1.96 Mua
13:29:35 2,700 26,000 1.76 Bán
13:29:31 1,600 26,000 1.76 Bán
13:29:28 200 26,050 1.96 Mua
13:29:23 10,000 26,050 1.96 Mua
13:29:19 100 26,050 1.96 Mua
13:29:17 2,000 26,050 1.96 Mua
13:29:10 200 26,050 1.96 Mua
13:28:59 1,500 26,050 1.96 Mua
13:28:56 600 26,000 1.76 Bán
13:28:52 1,400 26,000 1.76 Bán
13:28:49 4,300 26,000 1.76 Bán
13:28:47 4,000 26,000 1.76 Bán
13:28:45 100 26,050 1.96 Mua
13:28:37 200 26,050 1.96 Mua
13:28:34 200 26,050 1.96 Mua
13:28:32 300 26,000 1.76 Bán
13:28:27 300 26,050 1.96 Mua
13:28:05 200 26,050 1.96 Mua
13:27:54 100 26,000 1.76 Bán
13:27:42 2,000 26,050 1.96 Mua
13:27:34 200 26,050 1.96 Mua
13:27:32 500 26,050 1.96 Mua
13:27:29 500 26,050 1.96 Mua
13:27:27 30,000 26,000 1.76 Bán
13:27:21 12,000 26,000 1.76 Bán
13:27:20 800 26,000 1.76 Bán
13:27:09 7,400 26,000 1.76 Bán
13:27:06 100 26,050 1.96 Mua
13:27:02 200 26,050 1.96 Mua
13:27:00 100 26,050 1.96 Mua
13:26:50 6,100 26,050 1.96 Mua
13:26:45 400 26,000 1.76 Bán
13:26:42 300 26,050 1.96 Mua
13:26:40 100 26,000 1.76 Bán
13:26:32 1,000 26,050 1.96 Mua
13:26:27 100 26,050 1.96 Mua
13:26:22 4,400 26,000 1.76 Bán
13:26:19 1,200 26,000 1.76 Bán
13:26:16 3,000 26,050 1.96 Mua
13:26:14 400 26,050 1.96 Mua
13:26:12 3,000 26,050 1.96 Mua
13:26:11 1,000 26,050 1.96 Mua
13:26:04 600 26,050 1.96 Mua
13:26:02 400 26,050 1.96 Mua
13:26:01 500 26,050 1.96 Mua
13:26:00 200 26,050 1.96 Mua
13:25:58 1,000 26,050 1.96 Mua
13:25:57 300 26,050 1.96 Mua
13:25:50 300 26,050 1.96 Mua
13:25:48 600 26,050 1.96 Mua
13:25:43 600 26,050 1.96 Mua
13:25:40 1,000 26,050 1.96 Mua
13:25:39 1,800 26,050 1.96 Mua
13:25:36 4,500 26,050 1.96 Bán
13:25:35 1,400 26,050 1.96 Bán
13:25:34 1,300 26,050 1.96 Bán
13:25:33 2,000 26,050 1.96 Bán
13:25:32 900 26,050 1.96 Bán
13:25:31 1,100 26,050 1.96 Bán
13:25:29 200 26,100 2.15 Mua
13:25:25 5,000 26,050 1.96 Bán
13:25:23 300 26,050 1.96 Bán
13:25:22 1,000 26,050 1.96 Bán
13:25:21 600 26,050 1.96 Bán
13:25:20 22,900 26,050 1.96 Bán
13:25:13 400 26,050 1.96 Bán
13:25:10 100 26,100 2.15 Mua
13:25:03 100 26,050 1.96 Bán
13:25:00 100 26,100 2.15 Mua
13:24:58 1,000 26,100 2.15 Mua
13:24:57 500 26,050 1.96 Bán
13:24:56 10,000 26,050 1.96 Bán
13:24:54 4,400 26,050 1.96 Bán
13:24:48 100 26,050 1.96 Bán
13:24:42 100 26,050 1.96 Bán
13:24:39 200 26,050 1.96 Bán
13:24:33 600 26,050 1.96 Bán
13:24:29 1,400 26,050 1.96 Bán
13:24:28 100 26,050 1.96 Bán
13:24:27 1,700 26,100 2.15 Mua
13:24:26 54,300 26,050 1.96 Bán
13:24:24 2,000 26,050 1.96 Mua
13:24:22 1,000 26,050 1.96 Mua
13:24:20 300 26,050 1.96 Mua
13:24:19 100 26,050 1.96 Mua
13:24:17 800 26,050 1.96 Mua
13:24:15 100 26,050 1.96 Mua
13:24:12 200 26,050 1.96 Mua
13:24:11 1,000 26,050 1.96 Mua
13:24:09 500 26,050 1.96 Mua
13:24:08 2,500 26,050 1.96 Mua
13:24:07 1,000 26,050 1.96 Mua
13:24:06 500 26,050 1.96 Mua
13:24:05 2,000 26,050 1.96 Mua
13:24:02 1,000 26,050 1.96 Mua
13:24:00 300 26,050 1.96 Mua
13:23:59 100 26,050 1.96 Mua
13:23:56 100 26,050 1.96 Mua
13:23:55 200 26,050 1.96 Mua
13:23:54 1,000 26,050 1.96 Mua
13:23:53 100 26,050 1.96 Mua
13:23:52 4,600 26,050 1.96 Mua
13:23:51 2,000 26,050 1.96 Mua
13:23:49 600 26,000 1.76 Bán
13:23:48 2,000 26,050 1.96 Mua
13:23:47 200 26,050 1.96 Mua
13:23:43 49,300 26,050 1.96 Mua
13:23:42 500 26,050 1.96 Mua
13:23:41 900 26,050 1.96 Mua
13:23:31 2,000 26,050 1.96 Mua
13:23:24 200 26,050 1.96 Mua
13:23:23 500 26,050 1.96 Mua
13:23:22 2,000 26,000 1.76 Bán
13:23:21 500 26,050 1.96 Mua
13:23:19 1,000 26,050 1.96 Mua
13:23:17 3,900 26,050 1.96 Mua
13:23:15 500 26,050 1.96 Mua
13:23:09 400 26,050 1.96 Mua
13:23:07 2,000 26,050 1.96 Mua
13:22:59 164,900 26,050 1.96 Mua
13:22:58 13,400 26,050 1.96 Mua
13:22:54 100 26,050 1.96 Mua
13:22:53 200 26,050 1.96 Mua
13:22:49 200 26,050 1.96 Mua
13:22:40 1,100 26,050 1.96 Mua
13:22:39 200 26,050 1.96 Mua
13:22:34 7,200 26,050 1.96 Mua
13:22:33 4,000 26,050 1.96 Mua
13:22:27 100 26,050 1.96 Mua
13:22:20 200 26,050 1.96 Mua
13:22:19 400 26,050 1.96 Mua
13:22:17 1,400 26,000 1.76 Bán
13:22:14 1,500 26,000 1.76 Bán
13:22:13 900 26,050 1.96 Mua
13:22:09 500 26,000 1.76 Bán
13:22:07 2,000 26,000 1.76 Bán
13:22:06 76,000 26,050 1.96 Mua
13:22:00 300 26,050 1.96 Mua
13:21:59 4,400 26,000 1.76 Bán
13:21:58 500 26,000 1.76 Bán
13:21:56 100 26,000 1.76 Bán
13:21:53 2,000 26,000 1.76 Bán
13:21:52 100 26,050 1.96 Mua
13:21:51 2,700 26,000 1.76 Bán
13:21:50 200 26,050 1.96 Mua
13:21:44 600 26,000 1.76 Bán
13:21:42 100 26,000 1.76 Bán
13:21:36 200 26,050 1.96 Mua
13:21:30 4,400 26,000 1.76 Bán
13:21:27 200 26,000 1.76 Bán
13:21:25 100 26,050 1.96 Mua
13:21:19 200 26,050 1.96 Mua
13:21:13 100 26,050 1.96 Mua
13:21:11 1,400 26,000 1.76 Bán
13:21:01 4,400 26,000 1.76 Bán
13:20:58 300 26,000 1.76 Bán
13:20:47 200 26,050 1.96 Mua
13:20:45 1,000 26,000 1.76 Bán
13:20:40 400 26,000 1.76 Bán
13:20:38 1,000 26,050 1.96 Mua
13:20:37 1,000 26,050 1.96 Mua
13:20:29 1,000 26,050 1.96 Mua
13:20:28 100 26,050 1.96 Mua
13:20:20 1,400 26,000 1.76 Bán
13:20:19 400 26,050 1.96 Mua
13:20:18 1,000 26,050 1.96 Mua
13:20:17 300 26,050 1.96 Mua
13:20:16 200 26,000 1.76 Bán
13:20:15 200 26,050 1.96 Mua
13:20:08 500 26,050 1.96 Mua
13:20:03 2,000 26,050 1.96 Mua
13:20:02 300 26,050 1.96 Mua
13:19:59 10,000 26,050 1.96 Mua
13:19:56 200 26,050 1.96 Mua
13:19:54 12,800 26,050 1.96 Mua
13:19:49 500 26,050 1.96 Mua
13:19:46 100 26,050 1.96 Mua
13:19:44 200 26,050 1.96 Mua
13:19:43 1,000 26,050 1.96 Mua
13:19:41 400 26,050 1.96 Mua
13:19:38 8,700 26,050 1.96 Mua
13:19:35 1,000 26,050 1.96 Mua
13:19:31 1,900 26,050 1.96 Mua
13:19:30 600 26,050 1.96 Mua
13:19:28 2,900 26,050 1.96 Mua
13:19:25 100 26,050 1.96 Mua
13:19:19 30,000 26,050 1.96 Mua
13:19:15 20,000 26,050 1.96 Mua
13:19:13 200 26,050 1.96 Mua
13:19:07 1,000 26,050 1.96 Mua
13:19:03 200 26,050 1.96 Mua
13:19:01 1,000 26,050 1.96 Mua
13:18:58 2,000 26,050 1.96 Mua
13:18:50 29,900 26,050 1.96 Mua
13:18:47 600 26,050 1.96 Mua
13:18:41 200 26,050 1.96 Mua
13:18:38 100 26,050 1.96 Mua
13:18:37 100 26,050 1.96 Mua
13:18:36 1,000 26,000 1.76 Bán
13:18:35 200 26,050 1.96 Mua
13:18:30 2,000 26,050 1.96 Mua
13:18:24 1,000 26,000 1.76 Bán
13:18:21 300 26,000 1.76 Bán
13:18:15 3,000 26,050 1.96 Mua
13:18:08 200 26,050 1.96 Mua
13:18:01 300 26,050 1.96 Mua
13:17:58 600 26,000 1.76 Bán
13:17:57 600 26,000 1.76 Bán
13:17:54 700 26,050 1.96 Mua
13:17:44 100 26,050 1.96 Mua
13:17:39 8,900 26,050 1.96 Mua
13:17:38 1,100 26,050 1.96 Mua
13:17:37 200 26,050 1.96 Mua
13:17:35 1,000 26,000 1.76 Bán
13:17:31 1,700 26,050 1.96 Mua
13:17:22 4,000 26,000 1.76 Bán
13:17:21 500 26,050 1.96 Mua
13:17:10 2,000 26,000 1.76 Bán
13:17:05 100 26,050 1.96 Mua
13:16:58 600 26,000 1.76 Bán
13:16:55 500 26,000 1.76 Bán
13:16:54 100 26,050 1.96 Mua
13:16:48 2,000 26,050 1.96 Mua
13:16:46 1,400 26,000 1.76 Bán
13:16:43 100 26,000 1.76 Bán
13:16:37 10,000 26,050 1.96 Mua
13:16:33 200 26,050 1.96 Mua
13:16:24 2,000 26,050 1.96 Mua
13:16:23 3,600 26,050 1.96 Mua
13:16:19 200 26,000 1.76 Bán
13:16:15 100 26,050 1.96 Mua
13:16:14 5,000 26,050 1.96 Mua
13:16:09 500 26,050 1.96 Mua
13:16:08 200 26,050 1.96 Mua
13:16:05 2,000 26,050 1.96 Mua
13:16:04 88,000 26,000 1.76 Bán
13:16:03 200 26,050 1.96 Mua
13:16:02 17,600 26,000 1.76 Bán
13:16:01 13,100 26,000 1.76 Bán
13:16:00 100 26,050 1.96 Mua
13:15:34 200 26,050 1.96 Mua
13:15:32 200 26,050 1.96 Mua
13:15:29 5,000 26,000 1.76 Bán
13:15:20 100 26,050 1.96 Mua
13:15:17 200 26,050 1.96 Mua
13:15:15 400 26,050 1.96 Mua
13:15:10 4,000 26,050 1.96 Mua
13:15:08 2,900 26,050 1.96 Mua
13:15:07 800 26,000 1.76 Bán
13:15:02 200 26,050 1.96 Mua
13:14:54 300 26,050 1.96 Mua
13:14:53 20,000 26,050 1.96 Mua
13:14:51 2,000 26,000 1.76 Bán
13:14:45 300 26,050 1.96 Mua
13:14:43 1,000 26,050 1.96 Mua
13:14:41 4,400 26,000 1.76 Bán
13:14:34 1,400 26,000 1.76 Bán
13:14:33 1,000 26,000 1.76 Bán
13:14:32 25,000 26,050 1.96 Mua
13:14:31 200 26,050 1.96 Mua
13:14:26 2,000 26,050 1.96 Mua
13:14:24 300 26,050 1.96 Mua
13:14:21 500 26,050 1.96 Mua
13:14:14 2,500 26,000 1.76 Bán
13:14:12 100 26,050 1.96 Mua
13:14:10 1,100 26,050 1.96 Mua
13:14:08 2,700 26,000 1.76 Bán
13:14:07 200 26,050 1.96 Mua
13:14:06 1,300 26,050 1.96 Mua
13:14:03 100 26,050 1.96 Mua
13:14:02 500 26,050 1.96 Mua
13:14:01 200 26,050 1.96 Mua
13:13:59 200 26,050 1.96 Mua
13:13:58 4,500 26,050 1.96 Mua
13:13:53 1,000 26,050 1.96 Mua
13:13:52 2,500 26,000 1.76 Bán
13:13:51 500 26,050 1.96 Mua
13:13:44 200 26,050 1.96 Mua
13:13:41 100 26,050 1.96 Mua
13:13:34 200 26,050 1.96 Mua
13:13:29 3,000 26,050 1.96 Mua
13:13:28 200 26,050 1.96 Mua
13:13:24 2,600 26,050 1.96 Mua
13:13:18 800 26,050 1.96 Mua
13:13:17 200 26,050 1.96 Mua
13:13:13 500 26,050 1.96 Mua
13:13:11 2,900 26,000 1.76 Bán
13:13:10 400 26,050 1.96 Mua
13:13:09 1,300 26,050 1.96 Mua
13:13:00 100 26,050 1.96 Mua
13:12:56 200 26,050 1.96 Mua
13:12:49 500 26,050 1.96 Mua
13:12:48 1,200 26,050 1.96 Mua
13:12:41 11,100 26,050 1.96 Mua
13:12:36 1,000 26,050 1.96 Mua
13:12:34 600 26,000 1.76 Bán
13:12:27 2,000 26,000 1.76 Bán
13:12:26 200 26,050 1.96 Mua
13:12:24 600 26,050 1.96 Mua
13:12:19 3,000 26,050 1.96 Mua
13:12:14 500 26,050 1.96 Mua
13:12:04 400 26,050 1.96 Mua
13:12:00 2,000 26,050 1.96 Mua
13:11:54 500 26,050 1.96 Mua
13:11:53 200 26,050 1.96 Mua
13:11:51 400 26,000 1.76 Bán
13:11:46 100 26,050 1.96 Mua
13:11:32 10,000 26,050 1.96 Mua
13:11:28 100 26,050 1.96 Mua
13:11:27 200 26,000 1.76 Bán
13:11:24 100 26,050 1.96 Mua
13:11:22 200 26,050 1.96 Mua
13:11:20 200 26,050 1.96 Mua
13:11:15 200 26,050 1.96 Mua
13:11:10 100 26,050 1.96 Mua
13:11:03 2,000 26,050 1.96 Mua
13:11:00 100 26,050 1.96 Mua
13:10:59 1,000 26,000 1.76 Bán
13:10:56 11,000 26,000 1.76 Bán
13:10:53 1,000 26,000 1.76 Bán
13:10:52 1,400 26,000 1.76 Bán
13:10:51 1,000 26,000 1.76 Bán
13:10:50 200 26,050 1.96 Mua
13:10:44 200 26,050 1.96 Mua
13:10:41 500 26,000 1.76 Bán
13:10:35 600 26,000 1.76 Bán
13:10:24 200 26,000 1.76 Bán
13:10:23 200 26,000 1.76 Bán
13:10:19 100 26,000 1.76 Bán
13:10:18 200 26,050 1.96 Mua
13:10:12 100 26,050 1.96 Mua
13:10:09 600 26,050 1.96 Mua
13:10:08 21,400 26,000 1.76 Bán
13:10:04 300 26,000 1.76 Bán
13:09:56 100 26,000 1.76 Bán
13:09:53 1,100 26,050 1.96 Mua
13:09:50 4,400 26,000 1.76 Bán
13:09:49 100 26,000 1.76 Bán
13:09:47 600 26,000 1.76 Bán
13:09:44 5,000 26,000 1.76 Bán
13:09:42 1,000 26,050 1.96 Mua
13:09:39 4,000 26,000 1.76 Bán
13:09:37 200 26,000 1.76 Bán
13:09:31 1,700 26,000 1.76 Bán
13:09:30 5,300 26,000 1.76 Bán
13:09:27 500 26,000 1.76 Bán
13:09:26 500 26,000 1.76 Bán
13:09:25 1,000 26,050 1.96 Mua
13:09:23 800 26,000 1.76 Bán
13:09:20 4,400 26,000 1.76 Bán
13:09:16 400 26,000 1.76 Bán
13:09:15 200 26,050 1.96 Mua
13:09:11 300 26,000 1.76 Bán
13:09:09 300 26,000 1.76 Bán
13:09:05 1,400 26,000 1.76 Bán
13:09:03 500 26,000 1.76 Bán
13:09:02 3,200 26,000 1.76 Mua
13:09:01 1,500 26,000 1.76 Mua
13:09:00 1,300 26,000 1.76 Mua
13:08:59 1,000 26,000 1.76 Mua
13:08:58 3,100 26,000 1.76 Mua
13:08:57 3,100 26,000 1.76 Mua
13:08:56 3,500 26,000 1.76 Mua
13:08:55 21,000 26,000 1.76 Mua
13:08:54 100 26,000 1.76 Mua
13:08:53 100 26,000 1.76 Mua
13:08:52 300 26,000 1.76 Mua
13:08:50 200 26,000 1.76 Mua
13:08:48 1,000 26,000 1.76 Mua
13:08:47 500 26,000 1.76 Mua
13:08:46 500 26,000 1.76 Mua
13:08:45 5,600 26,000 1.76 Mua
13:08:43 200 26,000 1.76 Mua
13:08:41 1,000 26,000 1.76 Mua
13:08:36 100 26,000 1.76 Mua
13:08:35 1,600 26,000 1.76 Mua
13:08:32 100 26,000 1.76 Mua
13:08:30 3,000 26,000 1.76 Mua
13:08:29 100 25,950 1.57 Bán
13:08:28 1,000 26,000 1.76 Mua
13:08:22 1,000 25,950 1.57 Bán
13:08:21 100 26,000 1.76 Mua
13:08:20 1,000 26,000 1.76 Mua
13:08:13 300 26,000 1.76 Mua
13:08:12 400 26,000 1.76 Mua
13:08:09 100 26,000 1.76 Mua
13:08:05 400 26,000 1.76 Mua
13:08:00 100 26,000 1.76 Mua
13:07:59 1,000 25,950 1.57 Bán
13:07:58 500 26,000 1.76 Mua
13:07:57 300 26,000 1.76 Mua
13:07:56 200 26,000 1.76 Mua
13:07:53 6,700 26,000 1.76 Mua
13:07:52 1,600 25,950 1.57 Bán
13:07:51 4,400 25,950 1.57 Bán
13:07:50 200 26,000 1.76 Mua
13:07:48 7,100 26,000 1.76 Mua
13:07:39 200 26,000 1.76 Mua
13:07:29 400 26,000 1.76 Mua
13:07:27 42,000 26,000 1.76 Mua
13:07:24 200 26,000 1.76 Mua
13:07:21 55,000 26,000 1.76 Mua
13:07:15 200 26,000 1.76 Mua
13:07:14 200 26,000 1.76 Mua
13:07:12 2,500 26,000 1.76 Mua
13:07:11 200 26,000 1.76 Mua
13:07:09 200 26,000 1.76 Mua
13:07:08 11,200 26,000 1.76 Mua
13:07:07 1,000 26,000 1.76 Mua
13:07:05 500 26,000 1.76 Mua
13:07:03 4,000 25,950 1.57 Bán
13:06:55 700 26,000 1.76 Mua
13:06:54 4,300 25,950 1.57 Bán
13:06:52 500 25,950 1.57 Bán
13:06:45 400 26,000 1.76 Mua
13:06:41 5,000 26,000 1.76 Mua
13:06:39 200 26,000 1.76 Mua
13:06:34 500 26,000 1.76 Mua
13:06:33 1,000 26,000 1.76 Mua
13:06:29 700 26,000 1.76 Mua
13:06:26 600 26,000 1.76 Mua
13:06:24 9,200 26,000 1.76 Mua
13:06:23 2,000 26,000 1.76 Mua
13:06:19 800 26,000 1.76 Mua
13:06:13 500 25,950 1.57 Bán
13:06:07 800 26,000 1.76 Mua
13:05:59 5,000 25,950 1.57 Bán
13:05:56 200 26,000 1.76 Mua
13:05:53 100 26,000 1.76 Mua
13:05:45 5,300 26,000 1.76 Mua
13:05:41 200 26,000 1.76 Mua
13:05:40 500 25,950 1.57 Bán
13:05:36 600 26,000 1.76 Mua
13:05:30 19,000 26,000 1.76 Mua
13:05:29 9,200 26,000 1.76 Mua
13:05:17 400 26,000 1.76 Mua
13:05:15 100 25,950 1.57 Bán
13:05:14 100 26,000 1.76 Mua
13:05:11 5,000 25,950 1.57 Bán
13:05:10 6,500 26,000 1.76 Mua
13:05:06 100 25,950 1.57 Bán
13:05:05 200 26,000 1.76 Mua
13:05:01 400 26,000 1.76 Mua
13:05:00 300 26,000 1.76 Mua
13:04:59 500 26,000 1.76 Mua
13:04:55 1,000 26,000 1.76 Mua
13:04:41 1,000 26,000 1.76 Mua
13:04:38 100 26,000 1.76 Mua
13:04:37 200 26,000 1.76 Mua
13:04:35 10,000 26,000 1.76 Mua
13:04:32 800 26,000 1.76 Mua
13:04:30 300 26,000 1.76 Mua
13:04:25 6,700 26,000 1.76 Mua
13:04:15 2,700 26,000 1.76 Mua
13:04:07 200 26,000 1.76 Mua
13:04:04 25,000 26,000 1.76 Mua
13:04:00 400 26,000 1.76 Mua
13:03:59 300 26,000 1.76 Mua
13:03:58 4,400 25,950 1.57 Bán
13:03:55 2,000 26,000 1.76 Mua
13:03:52 600 26,000 1.76 Mua
13:03:48 900 26,000 1.76 Mua
13:03:45 1,700 26,000 1.76 Mua
13:03:39 2,100 26,000 1.76 Mua
13:03:37 200 26,000 1.76 Mua
13:03:34 39,700 26,000 1.76 Mua
13:03:33 5,000 26,000 1.76 Mua
13:03:29 4,400 25,950 1.57 Bán
13:03:27 1,000 25,950 1.57 Bán
13:03:25 400 25,950 1.57 Bán
13:03:23 600 26,000 1.76 Mua
13:03:10 100 25,950 1.57 Bán
13:03:07 100 25,950 1.57 Bán
13:03:06 100 25,950 1.57 Bán
13:03:05 1,000 25,950 1.57 Bán
13:03:00 600 25,950 1.57 Bán
13:02:58 100 25,950 1.57 Bán
13:02:57 400 25,950 1.57 Bán
13:02:56 500 25,950 1.57 Bán
13:02:52 200 25,950 1.57 Bán
13:02:51 900 25,950 1.57 Bán
13:02:50 1,000 25,950 1.57 Bán
13:02:49 2,000 25,950 1.57 Bán
13:02:36 500 25,950 1.57 Bán
13:02:35 400 25,950 1.57 Bán
13:02:34 200 26,000 1.76 Mua
13:02:32 1,000 26,000 1.76 Mua
13:02:31 4,300 25,950 1.57 Bán
13:02:29 1,400 25,950 1.57 Bán
13:02:13 100 25,950 1.57 Bán
13:02:12 200 26,000 1.76 Mua
13:02:03 200 26,000 1.76 Mua
13:02:00 200 26,000 1.76 Mua
13:01:59 800 26,000 1.76 Mua
13:01:52 100 26,000 1.76 Mua
13:01:49 10,000 26,000 1.76 Mua
13:01:48 100 26,000 1.76 Mua
13:01:44 10,000 26,000 1.76 Mua
13:01:40 100 26,000 1.76 Mua
13:01:34 10,000 26,000 1.76 Mua
13:01:32 200 26,000 1.76 Mua
13:01:23 12,300 26,000 1.76 Mua
13:01:21 10,200 26,000 1.76 Bán
13:01:19 100 26,050 1.96 Mua
13:01:15 200 26,000 1.76 Bán
13:01:14 4,500 26,000 1.76 Bán
13:01:10 1,400 26,000 1.76 Bán
13:01:09 1,100 26,050 1.96 Mua
13:01:07 100,000 26,000 1.76 Bán
13:01:05 1,800 26,000 1.76 Bán
13:01:04 800 26,000 1.76 Bán
13:01:01 1,400 26,000 1.76 Bán
13:00:58 2,200 26,000 1.76 Bán
13:00:57 19,200 26,050 1.96 Mua
13:00:53 600 26,000 1.76 Bán
13:00:49 1,000 26,000 1.76 Bán
13:00:48 500 26,000 1.76 Bán
13:00:46 1,500 26,000 1.76 Bán
13:00:41 20,800 26,000 1.76 Bán
13:00:40 100 26,000 1.76 Bán
13:00:39 2,000 26,000 1.76 Bán
13:00:38 60,000 26,000 1.76 Bán
13:00:37 2,900 26,000 1.76 Bán
13:00:36 200 26,000 1.76 Bán
13:00:32 300 26,000 1.76 Bán
13:00:30 8,500 26,000 1.76 Bán
13:00:29 100 26,000 1.76 Bán
13:00:28 500 26,000 1.76 Bán
13:00:26 300 26,000 1.76 Bán
13:00:24 8,500 26,000 1.76 Bán
13:00:22 1,200 26,000 1.76 Bán
13:00:21 5,300 26,000 1.76 Bán
13:00:19 1,200 26,050 1.96 Mua
13:00:17 100 26,000 1.76 Bán
13:00:13 9,000 26,000 1.76 Mua
13:00:10 2,900 26,000 1.76 Mua
13:00:04 3,800 26,000 1.76 Mua
13:00:03 6,200 26,000 1.76 Mua
13:00:02 100 26,000 1.76 Mua
11:29:54 100 26,000 1.76 Mua
11:29:53 1,000 26,000 1.76 Mua
11:29:49 10,300 25,950 1.57 Bán
11:29:48 19,700 26,000 1.76 Mua
11:29:47 700 26,000 1.76 Mua
11:29:44 100 26,000 1.76 Mua
11:29:38 100 26,000 1.76 Mua
11:29:32 400 25,950 1.57 Bán
11:29:31 100 26,000 1.76 Mua
11:29:27 100 26,000 1.76 Mua
11:29:15 6,800 26,000 1.76 Mua
11:29:13 1,000 26,000 1.76 Mua
11:29:09 500 26,000 1.76 Mua
11:29:08 24,000 26,000 1.76 Bán
11:29:04 4,000 26,000 1.76 Bán
11:29:00 2,000 26,000 1.76 Bán
11:28:58 2,500 26,000 1.76 Bán
11:28:54 500 26,050 1.96 Mua
11:28:53 13,700 26,000 1.76 Mua
11:28:51 3,400 26,000 1.76 Mua
11:28:48 1,000 26,000 1.76 Mua
11:28:47 100 26,000 1.76 Mua
11:28:42 9,000 26,000 1.76 Mua
11:28:41 1,300 26,000 1.76 Mua
11:28:40 600 26,000 1.76 Mua
11:28:38 400 26,000 1.76 Mua
11:28:29 200 26,000 1.76 Mua
11:28:26 100 26,000 1.76 Mua
11:28:24 2,500 25,950 1.57 Bán
11:28:21 10,800 26,000 1.76 Mua
11:28:16 1,000 26,000 1.76 Mua
11:28:15 200 26,000 1.76 Mua
11:28:13 2,100 26,000 1.76 Mua
11:28:07 300 26,000 1.76 Mua
11:28:06 2,000 26,000 1.76 Mua
11:28:00 300 26,000 1.76 Mua
11:27:57 1,000 26,000 1.76 Mua
11:27:56 2,500 25,950 1.57 Bán
11:27:53 100 25,950 1.57 Bán
11:27:51 2,500 25,950 1.57 Bán
11:27:48 600 25,950 1.57 Bán
11:27:45 7,500 25,950 1.57 Bán
11:27:43 200 26,000 1.76 Mua
11:27:32 300 26,000 1.76 Mua
11:27:26 800 26,000 1.76 Mua
11:27:25 1,000 26,000 1.76 Mua
11:27:22 700 26,000 1.76 Mua
11:27:17 100 26,000 1.76 Mua
11:27:16 500 26,000 1.76 Mua
11:27:13 200 26,000 1.76 Mua
11:27:08 20,000 26,000 1.76 Mua
11:27:06 1,000 26,000 1.76 Mua
11:27:03 100 26,000 1.76 Mua
11:27:02 1,000 26,000 1.76 Mua
11:27:00 100 26,000 1.76 Mua
11:26:57 1,800 26,000 1.76 Mua
11:26:55 2,000 25,950 1.57 Bán
11:26:54 100 26,000 1.76 Mua
11:26:53 2,400 25,950 1.57 Bán
11:26:50 1,000 26,000 1.76 Mua
11:26:49 100 26,000 1.76 Mua
11:26:48 500 26,000 1.76 Mua
11:26:45 1,000 26,000 1.76 Mua
11:26:43 800 26,000 1.76 Mua
11:26:42 200 26,000 1.76 Mua
11:26:37 8,100 25,950 1.57 Bán
11:26:36 1,000 26,000 1.76 Mua
11:26:35 200 26,000 1.76 Mua
11:26:34 700 26,000 1.76 Mua
11:26:32 200 26,000 1.76 Mua
11:26:31 500 26,000 1.76 Mua
11:26:30 28,300 26,000 1.76 Mua
11:26:23 2,300 25,950 1.57 Bán
11:26:22 1,500 26,000 1.76 Mua
11:26:20 200 26,000 1.76 Mua
11:26:19 13,300 26,000 1.76 Mua
11:26:11 200 26,000 1.76 Mua
11:26:10 100 26,000 1.76 Mua
11:26:09 400 26,000 1.76 Mua
11:26:08 16,600 26,000 1.76 Mua
11:26:05 200 26,000 1.76 Mua
11:26:00 100 26,000 1.76 Mua
11:25:57 6,800 26,000 1.76 Mua
11:25:52 1,400 25,950 1.57 Bán
11:25:51 2,400 25,950 1.57 Bán
11:25:49 2,800 26,000 1.76 Mua
11:25:42 1,000 26,000 1.76 Mua
11:25:39 200 26,000 1.76 Mua
11:25:32 3,700 26,000 1.76 Mua
11:25:31 500 25,950 1.57 Bán
11:25:28 300 25,950 1.57 Bán
11:25:26 400 26,000 1.76 Mua
11:25:25 500 25,950 1.57 Bán
11:25:21 2,300 25,950 1.57 Bán
11:25:20 2,000 25,950 1.57 Bán
11:25:19 1,000 26,000 1.76 Mua
11:25:17 200 26,000 1.76 Mua
11:25:07 1,000 26,000 1.76 Mua
11:25:00 400 26,000 1.76 Mua
11:24:59 100 26,000 1.76 Mua
11:24:56 1,300 26,000 1.76 Mua
11:24:55 10,300 26,000 1.76 Mua
11:24:53 100 26,000 1.76 Mua
11:24:50 2,300 25,950 1.57 Bán
11:24:49 2,000 25,950 1.57 Bán
11:24:48 2,500 25,950 1.57 Bán
11:24:46 800 25,950 1.57 Bán
11:24:36 600 25,950 1.57 Bán
11:24:31 2,500 25,950 1.57 Bán
11:24:30 1,000 25,950 1.57 Bán
11:24:28 17,200 25,950 1.57 Bán
11:24:25 200 25,950 1.57 Bán
11:24:22 1,400 26,000 1.76 Mua
11:24:19 2,500 25,950 1.57 Bán
11:24:18 2,400 25,950 1.57 Bán
11:24:13 500 25,950 1.57 Bán
11:24:11 2,000 25,950 1.57 Bán
11:24:07 1,000 26,000 1.76 Mua
11:24:03 200 26,000 1.76 Mua
11:24:00 200 26,000 1.76 Mua
11:23:52 2,500 25,950 1.57 Bán
11:23:49 600 25,950 1.57 Bán
11:23:47 300 25,950 1.57 Bán
11:23:46 2,000 25,950 1.57 Bán
11:23:45 300 25,950 1.57 Bán
11:23:42 100 25,950 1.57 Mua
11:23:41 2,600 25,950 1.57 Mua
11:23:40 2,700 25,950 1.57 Mua
11:23:39 700 25,900 1.37 Bán
11:23:35 200 25,950 1.57 Mua
11:23:33 5,000 25,950 1.57 Mua
11:23:32 10,000 25,950 1.57 Mua
11:23:31 200 25,950 1.57 Mua
11:23:30 18,000 25,950 1.57 Mua
11:23:29 200 25,950 1.57 Mua
11:23:28 100 25,950 1.57 Mua
11:23:27 1,000 25,950 1.57 Mua
11:23:26 4,000 25,950 1.57 Mua
11:23:22 1,000 25,950 1.57 Mua
11:23:21 10,000 25,950 1.57 Mua
11:23:18 1,000 25,950 1.57 Mua
11:23:17 2,300 25,900 1.37 Bán
11:23:15 800 25,950 1.57 Mua
11:23:13 3,900 25,950 1.57 Mua
11:23:12 4,000 25,950 1.57 Mua
11:23:10 20,000 25,950 1.57 Mua
11:23:06 1,000 25,950 1.57 Mua
11:23:01 200 25,950 1.57 Mua
11:23:00 400 25,950 1.57 Mua
11:22:59 3,500 25,950 1.57 Mua
11:22:52 2,000 25,950 1.57 Mua
11:22:46 2,300 25,900 1.37 Bán
11:22:44 2,000 25,900 1.37 Bán
11:22:39 2,000 25,950 1.57 Mua
11:22:35 3,000 25,950 1.57 Mua
11:22:32 1,000 25,950 1.57 Mua
11:22:29 1,000 25,900 1.37 Bán
11:22:26 100 25,950 1.57 Mua
11:22:22 3,000 25,950 1.57 Mua
11:22:17 200 25,950 1.57 Mua
11:22:16 3,800 25,950 1.57 Mua
11:22:15 300 25,950 1.57 Mua
11:22:14 5,400 25,950 1.57 Mua
11:22:13 9,700 25,950 1.57 Mua
11:22:12 100 25,900 1.37 Bán
11:22:11 5,000 25,900 1.37 Bán
11:22:08 100 25,900 1.37 Bán
11:22:03 200 25,950 1.57 Mua
11:22:02 100 25,900 1.37 Bán
11:22:00 400 25,950 1.57 Mua
11:21:58 200 25,950 1.57 Mua
11:21:55 10,400 25,950 1.57 Mua
11:21:49 100 25,900 1.37 Bán
11:21:48 2,100 25,900 1.37 Bán
11:21:42 2,300 25,900 1.37 Bán
11:21:41 2,000 25,900 1.37 Bán
11:21:35 2,000 25,900 1.37 Bán
11:21:27 200 25,950 1.57 Mua
11:21:24 100 25,950 1.57 Mua
11:21:17 500 25,950 1.57 Mua
11:21:10 800 25,900 1.37 Bán
11:21:09 2,000 25,900 1.37 Bán
11:21:05 800 25,900 1.37 Bán
11:21:03 1,500 25,900 1.37 Bán
11:21:01 5,000 25,900 1.37 Bán
11:21:00 600 25,900 1.37 Bán
11:20:57 4,300 25,900 1.37 Bán
11:20:56 14,800 25,900 1.37 Bán
11:20:55 3,100 25,900 1.37 Bán
11:20:54 200 25,950 1.57 Mua
11:20:51 5,000 25,950 1.57 Mua
11:20:45 800 25,950 1.57 Mua
11:20:41 200 25,950 1.57 Mua
11:20:38 2,000 25,900 1.37 Bán
11:20:37 400 25,900 1.37 Bán
11:20:32 100 25,950 1.57 Mua
11:20:30 100 25,950 1.57 Mua
11:20:28 100 25,950 1.57 Mua
11:20:26 200 25,950 1.57 Mua
11:20:25 100 25,950 1.57 Mua
11:20:22 200 25,950 1.57 Mua
11:20:16 200 25,950 1.57 Mua
11:20:13 600 25,900 1.37 Bán
11:20:07 2,000 25,900 1.37 Bán
11:20:06 2,300 25,900 1.37 Bán
11:20:04 6,900 25,950 1.57 Mua
11:20:03 2,800 25,950 1.57 Mua
11:20:02 5,300 25,950 1.57 Mua
11:20:00 100 25,950 1.57 Mua
11:19:56 4,600 25,900 1.37 Bán
11:19:53 500 25,950 1.57 Mua
11:19:52 200 25,950 1.57 Mua
11:19:51 200 25,900 1.37 Bán
11:19:49 600 25,900 1.37 Bán
11:19:46 2,200 25,900 1.37 Bán
11:19:43 100 25,950 1.57 Mua
11:19:42 100 25,900 1.37 Bán
11:19:39 3,000 25,950 1.57 Mua
11:19:37 1,100 25,900 1.37 Bán
11:19:35 2,300 25,900 1.37 Bán
11:19:33 1,200 25,900 1.37 Bán
11:19:27 1,800 25,900 1.37 Bán
11:19:26 200 25,950 1.57 Mua
11:19:24 1,000 25,950 1.57 Mua
11:19:21 200 25,950 1.57 Mua
11:19:13 100 25,950 1.57 Mua
11:19:12 100 25,900 1.37 Bán
11:19:09 2,500 25,900 1.37 Bán
11:19:07 200 25,900 1.37 Bán
11:19:04 2,200 25,900 1.37 Bán
11:19:02 100 25,950 1.57 Mua
11:18:58 300 25,950 1.57 Mua
11:18:56 1,000 25,950 1.57 Mua
11:18:53 2,000 25,900 1.37 Bán
11:18:52 1,500 25,950 1.57 Mua
11:18:50 200 25,950 1.57 Mua
11:18:48 6,200 25,950 1.57 Mua
11:18:46 200 25,950 1.57 Mua
11:18:42 200 25,950 1.57 Mua
11:18:40 1,500 25,950 1.57 Bán
11:18:36 600 25,950 1.57 Bán
11:18:33 2,000 25,950 1.57 Bán
11:18:32 2,400 25,950 1.57 Bán
11:18:29 300 26,000 1.76 Mua
11:18:25 4,300 25,900 1.37 Bán
11:18:23 5,000 25,900 1.37 Bán
11:18:21 5,000 25,950 1.57 Bán
11:18:20 100 25,950 1.57 Bán
11:18:18 200 26,000 1.76 Mua
11:18:17 600 25,950 1.57 Bán
11:18:16 100 25,950 1.57 Bán
11:18:15 200 25,950 1.57 Bán
11:18:12 2,500 25,950 1.57 Bán
11:18:10 1,400 25,950 1.57 Bán
11:18:08 500 25,950 1.57 Bán
11:18:06 500 25,950 1.57 Bán
11:18:04 9,000 25,950 1.57 Bán
11:18:01 2,000 25,950 1.57 Bán
11:18:00 3,000 25,950 1.57 Bán
11:17:58 2,000 25,950 1.57 Bán
11:17:56 3,000 25,950 1.57 Bán
11:17:55 1,500 25,950 1.57 Bán
11:17:50 2,700 25,950 1.57 Bán
11:17:46 200 26,000 1.76 Mua
11:17:44 300 25,950 1.57 Bán
11:17:43 2,500 25,950 1.57 Bán
11:17:35 1,000 25,950 1.57 Bán
11:17:33 2,400 25,950 1.57 Bán
11:17:32 3,000 25,950 1.57 Bán
11:17:30 2,000 25,950 1.57 Bán
11:17:29 2,300 25,950 1.57 Bán
11:17:27 7,900 25,950 1.57 Bán
11:17:26 500 25,950 1.57 Bán
11:17:24 4,300 25,950 1.57 Bán
11:17:20 200 25,950 1.57 Bán
11:17:14 200 26,000 1.76 Mua
11:17:12 100 25,950 1.57 Bán
11:17:11 600 25,950 1.57 Mua
11:17:10 300 25,950 1.57 Mua
11:17:09 100 25,950 1.57 Bán
11:17:08 7,600 25,950 1.57 Mua
11:17:07 10,000 25,950 1.57 Mua
11:17:06 1,000 25,950 1.57 Mua
11:17:05 100 25,950 1.57 Mua
11:17:01 3,400 25,950 1.57 Mua
11:16:59 2,000 25,900 1.37 Bán
11:16:58 2,500 25,950 1.57 Mua
11:16:57 2,500 25,950 1.57 Mua
11:16:53 2,000 25,950 1.57 Mua
11:16:52 8,100 25,950 1.57 Mua
11:16:51 1,900 25,950 1.57 Mua
11:16:48 2,100 25,950 1.57 Mua
11:16:43 2,000 25,950 1.57 Mua
11:16:42 200 25,950 1.57 Mua
11:16:40 500 25,950 1.57 Mua
11:16:37 300 25,950 1.57 Mua
11:16:36 100 25,950 1.57 Mua
11:16:35 200 25,950 1.57 Mua
11:16:33 1,000 25,950 1.57 Mua
11:16:30 1,000 25,950 1.57 Mua
11:16:29 8,600 25,950 1.57 Mua
11:16:27 2,000 25,900 1.37 Bán
11:16:26 300 25,950 1.57 Mua
11:16:25 2,400 25,900 1.37 Bán
11:16:21 6,300 25,950 1.57 Mua
11:16:20 2,000 25,950 1.57 Mua
11:16:09 200 25,950 1.57 Mua
11:16:05 2,000 25,900 1.37 Bán
11:16:04 200 25,950 1.57 Mua
11:16:02 100 25,950 1.57 Mua
11:16:00 300 25,950 1.57 Mua
11:15:58 8,000 25,950 1.57 Mua
11:15:56 200 25,950 1.57 Mua
11:15:55 200 25,950 1.57 Mua
11:15:54 200 25,950 1.57 Mua
11:15:53 2,400 25,900 1.37 Bán
11:15:51 5,000 25,950 1.57 Mua
11:15:49 8,000 25,950 1.57 Mua
11:15:43 4,000 25,950 1.57 Mua
11:15:38 200 25,950 1.57 Mua
11:15:34 2,000 25,950 1.57 Mua
11:15:30 5,000 25,900 1.37 Bán
11:15:28 10,000 25,950 1.57 Mua
11:15:26 5,000 25,950 1.57 Mua
11:15:24 500 25,950 1.57 Mua
11:15:22 4,300 25,900 1.37 Bán
11:15:21 2,500 25,900 1.37 Bán
11:15:20 200 25,950 1.57 Mua
11:15:15 1,000 25,950 1.57 Mua
11:15:14 3,800 25,950 1.57 Mua
11:15:12 200 25,950 1.57 Mua
11:15:08 100 25,950 1.57 Mua
11:15:07 200 25,950 1.57 Mua
11:15:05 1,000 25,900 1.37 Bán
11:15:02 20,000 25,900 1.37 Bán
11:14:56 400 25,900 1.37 Bán
11:14:55 2,500 25,900 1.37 Bán
11:14:54 2,500 25,900 1.37 Bán
11:14:53 800 25,900 1.37 Bán
11:14:52 1,000 25,950 1.57 Mua
11:14:51 1,300 25,900 1.37 Bán
11:14:50 2,300 25,900 1.37 Bán
11:14:47 100 25,950 1.57 Mua
11:14:44 3,900 25,950 1.57 Mua
11:14:41 3,100 25,950 1.57 Mua
11:14:40 37,100 25,900 1.37 Bán
11:14:37 300 25,950 1.57 Mua
11:14:36 1,000 25,950 1.57 Mua
11:14:34 200 25,950 1.57 Mua
11:14:33 500 25,950 1.57 Mua
11:14:26 5,000 25,950 1.57 Mua
11:14:24 2,000 25,950 1.57 Mua
11:14:23 200 25,950 1.57 Mua
11:14:22 2,000 25,900 1.37 Bán
11:14:21 4,200 25,900 1.37 Bán
11:14:17 2,400 25,900 1.37 Bán
11:14:15 1,500 25,950 1.57 Mua
11:14:14 500 25,900 1.37 Bán
11:14:13 100 25,950 1.57 Mua
11:14:12 4,000 25,900 1.37 Bán
11:14:11 500 25,950 1.57 Mua
11:14:05 500 25,950 1.57 Mua
11:14:03 4,500 25,950 1.57 Mua
11:13:59 300 25,950 1.57 Mua
11:13:58 2,600 25,950 1.57 Mua
11:13:57 5,000 25,900 1.37 Bán
11:13:56 3,000 25,900 1.37 Bán
11:13:51 4,300 25,900 1.37 Bán
11:13:50 2,000 25,900 1.37 Bán
11:13:49 500 25,900 1.37 Bán
11:13:47 3,000 25,900 1.37 Bán
11:13:46 200 25,950 1.57 Mua
11:13:41 1,000 25,950 1.57 Mua
11:13:40 500 25,900 1.37 Bán
11:13:37 100 25,950 1.57 Mua
11:13:35 60,400 25,950 1.57 Mua
11:13:33 10,000 25,900 1.37 Bán
11:13:31 200 25,950 1.57 Mua
11:13:29 2,500 25,900 1.37 Bán
11:13:26 500 25,900 1.37 Bán
11:13:20 4,300 25,900 1.37 Bán
11:13:19 2,000 25,900 1.37 Bán
11:13:14 300 25,900 1.37 Bán
11:13:13 100 25,950 1.57 Mua
11:13:12 2,000 25,950 1.57 Mua
11:13:09 200 25,950 1.57 Mua
11:13:05 1,000 25,950 1.57 Mua
11:13:03 2,200 25,950 1.57 Bán
11:13:02 11,900 25,950 1.57 Bán
11:13:01 500 26,000 1.76 Mua
11:12:58 200 26,000 1.76 Mua
11:12:54 6,400 25,950 1.57 Bán
11:12:52 10,000 25,950 1.57 Bán
11:12:51 2,200 25,950 1.57 Bán
11:12:50 2,100 25,950 1.57 Bán
11:12:48 100 25,950 1.57 Bán
11:12:46 500 25,950 1.57 Bán
11:12:45 2,000 25,950 1.57 Bán
11:12:44 200 25,950 1.57 Bán
11:12:43 100 26,000 1.76 Mua
11:12:42 2,300 25,950 1.57 Bán
11:12:40 1,400 25,950 1.57 Bán
11:12:37 500 25,950 1.57 Bán
11:12:34 100 25,950 1.57 Bán
11:12:33 100 25,950 1.57 Bán
11:12:32 2,500 25,950 1.57 Bán
11:12:31 400 25,950 1.57 Bán
11:12:28 1,000 25,950 1.57 Bán
11:12:25 200 26,000 1.76 Mua
11:12:24 1,500 25,950 1.57 Bán
11:12:22 2,000 25,950 1.57 Bán
11:12:19 4,300 25,950 1.57 Bán
11:12:16 2,000 25,950 1.57 Bán
11:12:13 500 25,950 1.57 Bán
11:12:12 2,300 25,950 1.57 Bán
11:12:08 14,700 25,950 1.57 Bán
11:12:05 1,000 25,950 1.57 Bán
11:12:00 100 26,000 1.76 Mua
11:11:57 300 25,950 1.57 Bán
11:11:55 200 26,000 1.76 Mua
11:11:54 700 25,950 1.57 Bán
11:11:52 300 25,950 1.57 Bán
11:11:51 7,400 25,950 1.57 Bán
11:11:50 1,900 25,950 1.57 Bán
11:11:49 300 26,000 1.76 Mua
11:11:45 2,000 25,950 1.57 Bán
11:11:41 500 25,950 1.57 Bán
11:11:40 2,000 25,950 1.57 Bán
11:11:39 2,500 25,950 1.57 Bán
11:11:37 1,000 25,950 1.57 Bán
11:11:36 1,000 25,950 1.57 Bán
11:11:35 2,500 25,950 1.57 Bán
11:11:34 500 25,950 1.57 Bán
11:11:31 18,500 25,950 1.57 Bán
11:11:23 200 26,000 1.76 Mua
11:11:20 4,000 25,950 1.57 Bán
11:11:19 1,300 25,950 1.57 Bán
11:11:18 3,200 25,950 1.57 Bán
11:11:15 8,700 25,950 1.57 Bán
11:11:14 2,000 25,950 1.57 Bán
11:11:10 500 25,950 1.57 Bán
11:11:09 2,000 25,950 1.57 Bán
11:11:08 2,100 25,950 1.57 Bán
11:11:07 3,000 25,950 1.57 Bán
11:11:00 100 26,000 1.76 Mua
11:10:56 1,000 25,950 1.57 Bán
11:10:50 200 26,000 1.76 Mua
11:10:48 4,300 25,950 1.57 Bán
11:10:43 100 25,950 1.57 Bán
11:10:42 2,000 25,950 1.57 Bán
11:10:40 800 25,950 1.57 Bán
11:10:38 700 25,950 1.57 Bán
11:10:37 2,300 25,950 1.57 Bán
11:10:33 500 25,950 1.57 Bán
11:10:29 1,000 26,000 1.76 Mua
11:10:18 200 26,000 1.76 Mua
11:10:17 700 25,950 1.57 Bán
11:10:16 300 25,950 1.57 Bán
11:10:14 500 25,950 1.57 Bán
11:10:11 2,000 25,950 1.57 Bán
11:10:10 2,500 25,950 1.57 Bán
11:10:09 2,000 26,000 1.76 Mua
11:10:05 2,500 25,950 1.57 Bán
11:09:57 2,000 26,000 1.76 Mua
11:09:50 500 25,950 1.57 Bán
11:09:49 5,400 25,950 1.57 Bán
11:09:47 200 26,000 1.76 Mua
11:09:42 2,500 25,950 1.57 Bán
11:09:39 2,000 25,950 1.57 Bán
11:09:36 800 26,000 1.76 Mua
11:09:35 1,200 26,000 1.76 Mua
11:09:33 2,300 25,950 1.57 Bán
11:09:30 100 26,000 1.76 Bán
11:09:27 2,000 26,000 1.76 Bán
11:09:26 700 26,000 1.76 Bán
11:09:25 3,200 26,000 1.76 Bán
11:09:23 5,500 26,000 1.76 Bán
11:09:22 14,500 26,000 1.76 Bán
11:09:20 10,200 26,000 1.76 Bán
11:09:18 100 26,050 1.96 Mua
11:09:17 4,000 26,000 1.76 Bán
11:09:16 1,000 26,000 1.76 Bán
11:09:14 4,900 26,000 1.76 Bán
11:09:13 5,700 26,000 1.76 Bán
11:09:12 2,900 26,000 1.76 Bán
11:09:10 7,800 26,000 1.76 Bán
11:09:08 3,600 26,000 1.76 Bán
11:09:07 100 26,000 1.76 Bán
11:09:03 500 26,000 1.76 Bán
11:09:02 2,300 26,000 1.76 Bán
11:09:00 1,000 26,000 1.76 Bán
11:08:59 1,000 26,050 1.96 Mua
11:08:58 1,000 26,000 1.76 Bán
11:08:54 1,400 26,000 1.76 Bán
11:08:50 1,000 26,000 1.76 Bán
11:08:49 1,000 26,000 1.76 Bán
11:08:48 500 26,000 1.76 Bán
11:08:47 4,900 26,000 1.76 Bán
11:08:46 800 26,050 1.96 Mua
11:08:44 2,900 26,000 1.76 Bán
11:08:43 400 26,000 1.76 Bán
11:08:42 4,000 26,000 1.76 Bán
11:08:39 500 26,000 1.76 Bán
11:08:38 100 26,000 1.76 Bán
11:08:37 3,800 26,000 1.76 Bán
11:08:35 100 26,000 1.76 Bán
11:08:33 5,000 26,000 1.76 Bán
11:08:31 5,000 26,050 1.96 Mua
11:08:30 2,400 26,000 1.76 Bán
11:08:26 1,000 26,000 1.76 Bán
11:08:23 1,000 26,000 1.76 Bán
11:08:16 2,500 26,000 1.76 Bán
11:08:14 500 26,000 1.76 Bán
11:08:12 100 26,000 1.76 Bán
11:08:11 200 26,050 1.96 Mua
11:08:08 500 26,000 1.76 Bán
11:08:05 2,000 26,000 1.76 Bán
11:08:04 2,300 26,000 1.76 Bán
11:08:03 100 26,000 1.76 Bán
11:08:00 2,300 26,000 1.76 Bán
11:07:59 800 26,050 1.96 Mua
11:07:57 400 26,000 1.76 Bán
11:07:51 500 26,000 1.76 Bán
11:07:47 2,500 26,000 1.76 Bán
11:07:46 2,500 26,000 1.76 Bán
11:07:43 1,000 26,000 1.76 Bán
11:07:42 1,000 26,000 1.76 Bán
11:07:38 200 26,050 1.96 Mua
11:07:37 100 26,050 1.96 Mua
11:07:36 100 26,000 1.76 Bán
11:07:34 2,000 26,000 1.76 Bán
11:07:33 1,200 26,050 1.96 Mua
11:07:29 2,300 26,000 1.76 Bán
11:07:10 300 26,050 1.96 Mua
11:07:08 1,600 26,000 1.76 Bán
11:07:07 200 26,050 1.96 Mua
11:07:03 500 26,000 1.76 Bán
11:07:01 2,000 26,000 1.76 Bán
11:06:57 2,400 26,000 1.76 Bán
11:06:56 1,000 26,050 1.96 Mua
11:06:55 11,700 26,000 1.76 Bán
11:06:53 200 26,000 1.76 Bán
11:06:52 200 26,000 1.76 Bán
11:06:50 200 26,000 1.76 Bán
11:06:46 100 26,000 1.76 Bán
11:06:45 500 26,000 1.76 Bán
11:06:44 4,500 26,000 1.76 Bán
11:06:40 100 26,000 1.76 Bán
11:06:39 600 26,050 1.96 Mua
11:06:36 700 26,000 1.76 Bán
11:06:34 5,700 26,050 1.96 Mua
11:06:33 5,000 26,050 1.96 Mua
11:06:31 2,000 26,000 1.76 Bán
11:06:27 200 26,050 1.96 Mua
11:06:02 200 26,050 1.96 Mua
11:06:00 2,000 26,000 1.76 Bán
11:05:57 5,100 26,050 1.96 Mua
11:05:56 500 26,000 1.76 Bán
11:05:55 500 26,050 1.96 Mua
11:05:54 1,000 26,050 1.96 Mua
11:05:53 3,000 26,000 1.76 Bán
11:05:52 1,000 26,000 1.76 Bán
11:05:42 1,000 26,050 1.96 Mua
11:05:41 4,000 26,000 1.76 Bán
11:05:33 4,000 26,000 1.76 Bán
11:05:32 500 26,000 1.76 Bán
11:05:30 200 26,050 1.96 Mua
11:05:29 100 26,000 1.76 Bán
11:05:27 500 26,000 1.76 Bán
11:05:25 100 26,000 1.76 Bán
11:05:24 2,200 26,000 1.76 Bán
11:05:22 3,000 26,000 1.76 Bán
11:05:18 500 26,000 1.76 Bán
11:05:13 10,000 26,000 1.76 Bán
11:05:01 4,100 26,050 1.96 Mua
11:04:58 200 26,050 1.96 Mua
11:04:57 2,000 26,000 1.76 Bán
11:04:51 2,500 26,000 1.76 Bán
11:04:45 1,000 26,050 1.96 Mua
11:04:44 3,000 26,000 1.76 Bán
11:04:42 40,700 26,000 1.76 Bán
11:04:40 1,900 26,050 1.96 Mua
11:04:26 200 26,050 1.96 Mua
11:04:19 2,400 26,000 1.76 Bán
11:04:16 200 26,050 1.96 Mua
11:04:15 100 26,000 1.76 Bán
11:04:08 1,000 26,050 1.96 Mua
11:04:00 100 26,050 1.96 Mua
11:03:55 200 26,050 1.96 Mua
11:03:54 2,000 26,000 1.76 Bán
11:03:52 2,000 26,000 1.76 Bán
11:03:51 100 26,050 1.96 Mua
11:03:50 600 26,000 1.76 Bán
11:03:49 2,300 26,000 1.76 Bán
11:03:48 200 26,050 1.96 Mua
11:03:44 100 26,050 1.96 Mua
11:03:42 500 26,000 1.76 Bán
11:03:41 4,900 26,000 1.76 Bán
11:03:38 400 26,000 1.76 Bán
11:03:35 100 26,050 1.96 Mua
11:03:32 2,500 26,000 1.76 Bán
11:03:31 500 26,000 1.76 Bán
11:03:30 2,200 26,000 1.76 Bán
11:03:28 500 26,050 1.96 Mua
11:03:27 4,000 26,050 1.96 Mua
11:03:24 200 26,050 1.96 Mua
11:03:23 2,000 26,000 1.76 Bán
11:03:19 2,000 26,050 1.96 Mua
11:03:16 2,500 26,000 1.76 Bán
11:03:14 2,000 26,050 1.96 Mua
11:03:10 100 26,050 1.96 Mua
11:03:00 200 26,050 1.96 Mua
11:02:59 500 26,050 1.96 Mua
11:02:57 100 26,050 1.96 Mua
11:02:56 2,000 26,050 1.96 Mua
11:02:54 1,000 26,050 1.96 Mua
11:02:52 200 26,050 1.96 Mua
11:02:47 1,000 26,050 1.96 Mua
11:02:46 600 26,000 1.76 Bán
11:02:45 1,400 26,000 1.76 Bán
11:02:44 1,000 26,000 1.76 Bán
11:02:43 1,500 26,000 1.76 Bán
11:02:40 1,000 26,050 1.96 Mua
11:02:39 500 26,050 1.96 Mua
11:02:35 500 26,050 1.96 Mua
11:02:34 400 26,050 1.96 Mua
11:02:30 2,100 26,050 1.96 Mua
11:02:29 1,000 26,050 1.96 Mua
11:02:28 1,700 26,050 1.96 Bán
11:02:27 2,000 26,100 2.15 Mua
11:02:24 5,000 26,050 1.96 Bán
11:02:21 2,000 26,050 1.96 Bán
11:02:20 200 26,100 2.15 Mua
11:02:16 600 26,050 1.96 Bán
11:02:13 2,300 26,050 1.96 Bán
11:02:11 8,900 26,050 1.96 Mua
11:02:10 46,500 26,050 1.96 Bán
11:02:08 1,200 26,100 2.15 Mua
11:02:07 800 26,050 1.96 Bán
11:02:04 2,100 26,050 1.96 Bán
11:02:03 10,000 26,050 1.96 Bán
11:02:01 100 26,100 2.15 Mua
11:02:00 2,000 26,050 1.96 Bán
11:01:58 3,200 26,050 1.96 Bán
11:01:57 1,700 26,050 1.96 Bán
11:01:53 1,800 26,050 1.96 Bán
11:01:51 500 26,050 1.96 Bán
11:01:49 2,000 26,050 1.96 Bán
11:01:48 200 26,100 2.15 Mua
11:01:47 4,000 26,050 1.96 Bán
11:01:43 600 26,050 1.96 Bán
11:01:42 2,100 26,050 1.96 Bán
11:01:40 1,400 26,050 1.96 Bán
11:01:39 5,000 26,050 1.96 Bán
11:01:32 600 26,050 1.96 Bán
11:01:31 8,700 26,050 1.96 Bán
11:01:27 1,000 26,050 1.96 Bán
11:01:22 2,000 26,100 2.15 Mua
11:01:18 2,000 26,050 1.96 Bán
11:01:17 200 26,100 2.15 Mua
11:01:16 200 26,100 2.15 Mua
11:01:12 2,500 26,050 1.96 Bán
11:01:11 2,300 26,050 1.96 Bán
11:01:09 4,900 26,050 1.96 Bán
11:01:06 500 26,050 1.96 Bán
11:01:03 200 26,050 1.96 Bán
11:01:00 100 26,100 2.15 Mua
11:00:48 200 26,050 1.96 Bán
11:00:47 100 26,050 1.96 Bán
11:00:46 200 26,100 2.15 Mua
11:00:45 5,000 26,050 1.96 Bán
11:00:43 2,500 26,050 1.96 Bán
11:00:42 500 26,050 1.96 Bán
11:00:41 1,200 26,050 1.96 Bán
11:00:40 2,300 26,050 1.96 Bán
11:00:39 500 26,050 1.96 Bán
11:00:33 5,000 26,050 1.96 Bán
11:00:28 300 26,100 2.15 Mua
11:00:27 2,000 26,050 1.96 Bán
11:00:19 5,000 26,050 1.96 Bán
11:00:17 200 26,100 2.15 Mua
11:00:16 600 26,050 1.96 Bán
11:00:15 5,000 26,050 1.96 Bán
11:00:09 2,300 26,050 1.96 Bán
11:00:01 100 26,100 2.15 Mua
10:59:59 200 26,100 2.15 Mua
10:59:47 200 26,100 2.15 Mua
10:59:44 200 26,100 2.15 Mua
10:59:42 500 26,050 1.96 Bán
10:59:41 100 26,050 1.96 Bán
10:59:39 400 26,100 2.15 Mua
10:59:38 2,300 26,050 1.96 Bán
10:59:37 4,900 26,050 1.96 Bán
10:59:31 500 26,050 1.96 Bán
10:59:29 2,000 26,050 1.96 Bán
10:59:27 13,500 26,100 2.15 Mua
10:59:12 200 26,100 2.15 Mua
10:59:07 4,900 26,050 1.96 Bán
10:59:02 200 26,100 2.15 Mua
10:59:01 1,000 26,100 2.15 Mua
10:59:00 200 26,100 2.15 Mua
10:58:50 100 26,100 2.15 Mua
10:58:42 200 26,100 2.15 Mua
10:58:41 2,000 26,050 1.96 Bán
10:58:40 600 26,050 1.96 Bán
10:58:39 500 26,050 1.96 Bán
10:58:36 4,900 26,050 1.96 Bán
10:58:34 2,400 26,050 1.96 Bán
10:58:29 4,000 26,050 1.96 Bán
10:58:24 100 26,050 1.96 Bán
10:58:23 1,000 26,100 2.15 Mua
10:58:22 2,500 26,050 1.96 Bán
10:58:21 1,000 26,050 1.96 Bán
10:58:19 100 26,050 1.96 Bán
10:58:18 100 26,050 1.96 Bán
10:58:17 2,000 26,050 1.96 Bán
10:58:10 200 26,100 2.15 Mua
10:58:09 2,000 26,050 1.96 Bán
10:58:08 1,000 26,050 1.96 Bán
10:58:06 5,000 26,050 1.96 Bán
10:58:03 2,400 26,050 1.96 Bán
10:58:01 22,800 26,050 1.96 Bán
10:58:00 200 26,100 2.15 Mua
10:57:59 5,000 26,050 1.96 Bán
10:57:53 5,000 26,050 1.96 Bán
10:57:52 500 26,050 1.96 Bán
10:57:51 2,000 26,050 1.96 Bán
10:57:46 1,000 26,100 2.15 Mua
10:57:38 200 26,100 2.15 Mua
10:57:34 200 26,100 2.15 Mua
10:57:32 2,300 26,050 1.96 Bán
10:57:10 6,300 26,100 2.15 Mua
10:57:08 200 26,100 2.15 Mua
10:57:07 100 26,100 2.15 Mua
10:57:02 700 26,100 2.15 Mua
10:57:01 2,300 26,050 1.96 Bán
10:57:00 100 26,100 2.15 Mua
10:56:58 600 26,050 1.96 Bán
10:56:57 5,000 26,050 1.96 Bán
10:56:56 2,500 26,050 1.96 Bán
10:56:55 500 26,050 1.96 Bán
10:56:52 100 26,050 1.96 Bán
10:56:51 5,200 26,100 2.15 Mua
10:56:46 5,000 26,050 1.96 Bán
10:56:39 600 26,050 1.96 Bán
10:56:36 200 26,050 1.96 Bán
10:56:35 4,400 26,050 1.96 Bán
10:56:34 5,600 26,050 1.96 Bán
10:56:33 300 26,050 1.96 Bán
10:56:29 2,400 26,050 1.96 Bán
10:56:27 2,500 26,050 1.96 Bán
10:56:25 1,000 26,050 1.96 Bán
10:56:22 1,000 26,050 1.96 Bán
10:56:21 100 26,050 1.96 Bán
10:56:20 2,500 26,050 1.96 Bán
10:56:16 500 26,050 1.96 Bán
10:56:14 7,500 26,050 1.96 Bán
10:56:12 600 26,100 2.15 Mua
10:56:05 200 26,100 2.15 Mua
10:56:04 1,200 26,050 1.96 Bán
10:56:00 5,000 26,050 1.96 Bán
10:55:59 2,300 26,050 1.96 Bán
10:55:51 500 26,050 1.96 Bán
10:55:47 500 26,050 1.96 Bán
10:55:42 700 26,050 1.96 Bán
10:55:40 300 26,050 1.96 Bán
10:55:39 200 26,050 1.96 Bán
10:55:35 900 26,050 1.96 Bán
10:55:34 200 26,100 2.15 Mua
10:55:33 1,100 26,050 1.96 Bán
10:55:32 700 26,050 1.96 Bán
10:55:31 500 26,100 2.15 Mua
10:55:27 2,300 26,050 1.96 Bán
10:55:20 5,000 26,100 2.15 Mua
10:55:10 600 26,050 1.96 Bán
10:55:05 200 26,050 1.96 Bán
10:55:01 200 26,100 2.15 Mua
10:55:00 2,000 26,050 1.96 Bán
10:54:58 1,800 26,050 1.96 Bán
10:54:56 2,300 26,050 1.96 Bán
10:54:55 20,000 26,050 1.96 Bán
10:54:46 5,000 26,050 1.96 Bán
10:54:43 2,400 26,050 1.96 Bán
10:54:42 3,000 26,050 1.96 Bán
10:54:41 2,600 26,050 1.96 Bán
10:54:40 600 26,050 1.96 Bán
10:54:39 16,700 26,050 1.96 Bán
10:54:36 1,000 26,050 1.96 Bán
10:54:34 2,500 26,050 1.96 Bán
10:54:33 4,900 26,050 1.96 Bán
10:54:30 10,000 26,050 1.96 Bán
10:54:28 200 26,100 2.15 Mua
10:54:25 2,300 26,050 1.96 Bán
10:54:22 200 26,050 1.96 Bán
10:54:20 100 26,050 1.96 Bán
10:54:19 800 26,050 1.96 Bán
10:54:17 600 26,100 2.15 Mua
10:54:16 500 26,050 1.96 Bán
10:54:15 500 26,050 1.96 Bán
10:54:14 5,000 26,050 1.96 Bán
10:54:10 100 26,050 1.96 Bán
10:54:08 50,000 26,050 1.96 Bán
10:54:07 7,500 26,050 1.96 Bán
10:54:05 61,000 26,050 1.96 Bán
10:54:02 4,900 26,050 1.96 Bán
10:53:59 4,400 26,050 1.96 Bán
10:53:58 1,400 26,050 1.96 Bán
10:53:57 1,300 26,050 1.96 Bán
10:53:56 200 26,100 2.15 Mua
10:53:55 2,300 26,050 1.96 Bán
10:53:53 500 26,050 1.96 Bán
10:53:44 1,800 26,050 1.96 Bán
10:53:40 1,900 26,100 2.15 Mua
10:53:33 200 26,100 2.15 Mua
10:53:29 3,000 26,100 2.15 Mua
10:53:28 500 26,050 1.96 Bán
10:53:27 2,000 26,050 1.96 Bán
10:53:24 2,300 26,050 1.96 Bán
10:53:23 200 26,100 2.15 Mua
10:53:18 1,000 26,100 2.15 Mua
10:53:11 9,000 26,100 2.15 Mua
10:53:10 800 26,050 1.96 Bán
10:52:57 500 26,100 2.15 Mua
10:52:56 2,000 26,050 1.96 Bán
10:52:53 500 26,050 1.96 Bán
10:52:52 1,400 26,050 1.96 Bán
10:52:51 200 26,100 2.15 Mua
10:52:49 100 26,100 2.15 Mua
10:52:43 100 26,100 2.15 Mua
10:52:42 800 26,100 2.15 Mua
10:52:40 200 26,100 2.15 Mua
10:52:34 500 26,100 2.15 Mua
10:52:32 100 26,100 2.15 Mua
10:52:31 100 26,100 2.15 Mua
10:52:24 2,000 26,050 1.96 Bán
10:52:21 200 26,100 2.15 Mua
10:52:20 2,300 26,050 1.96 Bán
10:52:13 300 26,100 2.15 Mua
10:52:12 5,000 26,050 1.96 Bán
10:52:03 1,200 26,050 1.96 Bán
10:52:00 4,900 26,050 1.96 Bán
10:51:59 1,500 26,050 1.96 Bán
10:51:53 500 26,050 1.96 Bán
10:51:49 2,300 26,050 1.96 Bán
10:51:47 200 26,100 2.15 Mua
10:51:46 3,000 26,050 1.96 Bán
10:51:45 200 26,100 2.15 Mua
10:51:43 100 26,100 2.15 Mua
10:51:34 500 26,100 2.15 Mua
10:51:30 4,500 26,050 1.96 Bán
10:51:28 2,700 26,100 2.15 Mua
10:51:26 500 26,100 2.15 Mua
10:51:22 2,000 26,050 1.96 Bán
10:51:19 2,300 26,050 1.96 Bán
10:51:18 100 26,100 2.15 Mua
10:51:17 1,400 26,100 2.15 Mua
10:51:12 8,000 26,100 2.15 Mua
10:51:11 400 26,050 1.96 Bán
10:51:10 2,700 26,100 2.15 Mua
10:51:07 10,000 26,100 2.15 Mua
10:51:02 1,000 26,100 2.15 Mua
10:51:01 100 26,100 2.15 Mua
10:50:57 100 26,100 2.15 Mua
10:50:50 2,000 26,050 1.96 Bán
10:50:48 2,300 26,050 1.96 Bán
10:50:45 200 26,100 2.15 Mua
10:50:44 10,000 26,100 2.15 Mua
10:50:41 100 26,100 2.15 Mua
10:50:40 1,100 26,100 2.15 Mua
10:50:39 1,800 26,050 1.96 Bán
10:50:38 1,000 26,100 2.15 Mua
10:50:33 200 26,100 2.15 Mua
10:50:31 300 26,100 2.15 Mua
10:50:28 1,200 26,100 2.15 Mua
10:50:27 4,500 26,050 1.96 Bán
10:50:19 100 26,100 2.15 Mua
10:50:17 2,300 26,050 1.96 Bán
10:50:12 200 26,100 2.15 Mua
10:50:10 100 26,100 2.15 Mua
10:50:09 100 26,100 2.15 Mua
10:50:07 400 26,100 2.15 Mua
10:50:00 100 26,100 2.15 Mua
10:49:58 4,900 26,050 1.96 Bán
10:49:57 600 26,050 1.96 Bán
10:49:48 1,600 26,100 2.15 Mua
10:49:46 300 26,100 2.15 Mua
10:49:45 2,400 26,050 1.96 Bán
10:49:42 300 26,100 2.15 Mua
10:49:40 200 26,100 2.15 Mua
10:49:32 1,300 26,100 2.15 Mua
10:49:24 5,000 26,100 2.15 Mua
10:49:18 6,900 26,100 2.15 Mua
10:49:17 3,100 26,100 2.15 Mua
10:49:16 1,200 26,050 1.96 Bán
10:49:14 500 26,100 2.15 Mua
10:49:13 1,200 26,050 1.96 Bán
10:49:12 2,500 26,050 1.96 Bán
10:49:09 200 26,100 2.15 Mua
10:49:04 500 26,050 1.96 Bán
10:49:01 400 26,050 1.96 Bán
10:49:00 2,000 26,050 1.96 Bán
10:48:59 100 26,100 2.15 Mua
10:48:57 4,900 26,050 1.96 Bán
10:48:55 2,500 26,050 1.96 Bán
10:48:45 2,000 26,050 1.96 Bán
10:48:44 500 26,100 2.15 Mua
10:48:43 1,000 26,100 2.15 Mua
10:48:41 500 26,050 1.96 Bán
10:48:40 1,100 26,100 2.15 Mua
10:48:39 100 26,100 2.15 Mua
10:48:36 200 26,100 2.15 Mua
10:48:28 1,400 26,050 1.96 Bán
10:48:27 4,900 26,050 1.96 Bán
10:48:26 1,200 26,050 1.96 Bán
10:48:21 500 26,050 1.96 Bán
10:48:17 500 26,050 1.96 Bán
10:48:13 2,000 26,050 1.96 Bán
10:48:07 2,500 26,050 1.96 Bán
10:48:06 1,600 26,100 2.15 Mua
10:48:05 200 26,100 2.15 Mua
10:47:56 2,000 26,100 2.15 Mua
10:47:53 400 26,100 2.15 Mua
10:47:47 300 26,100 2.15 Mua
10:47:42 2,000 26,050 1.96 Bán
10:47:39 200 26,100 2.15 Mua
10:47:38 2,200 26,100 2.15 Mua
10:47:35 100 26,100 2.15 Mua
10:47:34 2,400 26,050 1.96 Bán
10:47:28 1,000 26,100 2.15 Mua
10:47:27 2,000 26,100 2.15 Mua
10:47:21 500 26,100 2.15 Mua
10:47:18 2,300 26,100 2.15 Mua
10:47:12 500 26,100 2.15 Mua
10:47:11 800 26,050 1.96 Bán
10:47:10 15,100 26,100 2.15 Mua
10:47:09 100 26,100 2.15 Mua
10:47:08 2,000 26,100 2.15 Mua
10:47:07 500 26,100 2.15 Mua
10:47:03 200 26,100 2.15 Mua
10:46:58 2,200 26,100 2.15 Mua
10:46:54 200 26,100 2.15 Mua
10:46:49 200 26,100 2.15 Mua
10:46:46 100 26,100 2.15 Mua
10:46:40 1,200 26,100 2.15 Mua
10:46:39 2,000 26,050 1.96 Bán
10:46:37 1,000 26,050 1.96 Bán
10:46:35 1,000 26,100 2.15 Mua
10:46:34 500 26,100 2.15 Mua
10:46:33 200 26,100 2.15 Mua
10:46:31 2,400 26,050 1.96 Bán
10:46:28 100 26,100 2.15 Mua
10:46:27 700 26,100 2.15 Mua
10:46:26 10,000 26,100 2.15 Mua
10:46:24 8,000 26,100 2.15 Mua
10:46:18 100 26,100 2.15 Mua
10:46:16 4,600 26,100 2.15 Mua
10:46:13 1,000 26,100 2.15 Mua
10:46:11 1,900 26,100 2.15 Mua
10:46:09 1,000 26,100 2.15 Mua
10:46:08 2,000 26,050 1.96 Bán
10:46:05 200 26,100 2.15 Mua
10:46:03 300 26,100 2.15 Mua
10:46:02 200 26,100 2.15 Mua
10:46:00 3,900 26,050 1.96 Bán
10:45:59 3,400 26,050 1.96 Bán
10:45:56 1,300 26,100 2.15 Mua
10:45:55 100 26,100 2.15 Mua
10:45:54 200 26,050 1.96 Bán
10:45:47 300 26,100 2.15 Mua
10:45:44 100 26,100 2.15 Mua
10:45:43 200 26,050 1.96 Bán
10:45:42 2,000 26,100 2.15 Mua
10:45:41 200 26,100 2.15 Mua
10:45:37 2,000 26,050 1.96 Bán
10:45:34 1,000 26,100 2.15 Mua
10:45:32 500 26,100 2.15 Mua
10:45:30 500 26,050 1.96 Bán
10:45:28 2,300 26,050 1.96 Bán
10:45:27 6,100 26,100 2.15 Bán
10:45:25 1,000 26,100 2.15 Bán
10:45:23 100 26,100 2.15 Bán
10:45:21 100 26,100 2.15 Bán
10:45:19 200 26,100 2.15 Bán
10:45:11 500 26,100 2.15 Bán
10:45:10 500 26,100 2.15 Bán
10:45:09 1,500 26,100 2.15 Bán
10:45:08 2,500 26,100 2.15 Bán
10:45:06 500 26,100 2.15 Bán
10:45:05 2,000 26,100 2.15 Bán
10:44:58 200 26,150 2.35 Mua
10:44:57 2,400 26,100 2.15 Bán
10:44:56 400 26,100 2.15 Bán
10:44:53 4,100 26,100 2.15 Bán
10:44:44 800 26,100 2.15 Bán
10:44:42 500 26,100 2.15 Bán
10:44:41 2,200 26,100 2.15 Bán
10:44:40 100 26,100 2.15 Bán
10:44:34 2,000 26,100 2.15 Bán
10:44:31 13,300 26,150 2.35 Mua
10:44:27 300 26,150 2.35 Mua
10:44:26 200 26,150 2.35 Mua
10:44:25 800 26,100 2.15 Bán
10:44:24 1,300 26,100 2.15 Bán
10:44:22 100 26,100 2.15 Bán
10:44:21 4,900 26,100 2.15 Bán
10:44:19 500 26,100 2.15 Bán
10:44:18 500 26,100 2.15 Bán
10:44:16 500 26,100 2.15 Bán
10:44:13 100 26,100 2.15 Bán
10:44:11 5,000 26,100 2.15 Bán
10:44:03 2,000 26,100 2.15 Bán
10:43:54 2,300 26,100 2.15 Bán
10:43:53 200 26,150 2.35 Mua
10:43:52 600 26,150 2.35 Mua
10:43:51 1,400 26,100 2.15 Bán
10:43:44 400 26,150 2.35 Mua
10:43:33 500 26,150 2.35 Mua
10:43:32 200 26,100 2.15 Bán
10:43:31 2,000 26,100 2.15 Bán
10:43:30 500 26,100 2.15 Bán
10:43:24 2,300 26,100 2.15 Bán
10:43:23 200 26,150 2.35 Mua
10:43:17 100 26,150 2.35 Mua
10:43:15 500 26,150 2.35 Mua
10:43:14 2,500 26,100 2.15 Bán
10:43:07 300 26,100 2.15 Bán
10:43:06 200 26,100 2.15 Bán
10:43:02 100 26,150 2.35 Mua
10:43:00 200 26,100 2.15 Bán
10:42:58 20,000 26,150 2.35 Mua
10:42:57 1,500 26,100 2.15 Bán
10:42:52 2,300 26,100 2.15 Bán
10:42:51 200 26,150 2.35 Mua
10:42:49 400 26,100 2.15 Bán
10:42:46 200 26,150 2.35 Mua
10:42:42 400 26,150 2.35 Mua
10:42:37 100 26,150 2.35 Mua
10:42:31 100 26,150 2.35 Mua
10:42:28 800 26,100 2.15 Bán
10:42:20 2,500 26,100 2.15 Bán
10:42:19 200 26,100 2.15 Bán
10:42:18 600 26,100 2.15 Bán
10:42:17 3,000 26,100 2.15 Bán
10:42:08 100 26,100 2.15 Bán
10:42:07 5,000 26,100 2.15 Bán
10:42:03 500 26,100 2.15 Bán
10:41:57 2,000 26,100 2.15 Bán
10:41:53 100 26,100 2.15 Bán
10:41:49 200 26,150 2.35 Mua
10:41:44 1,000 26,100 2.15 Bán
10:41:42 200 26,100 2.15 Bán
10:41:34 100 26,100 2.15 Bán
10:41:30 500 26,100 2.15 Bán
10:41:26 2,000 26,100 2.15 Bán
10:41:25 100 26,150 2.35 Mua
10:41:24 8,700 26,100 2.15 Bán
10:41:20 200 26,150 2.35 Mua
10:41:19 500 26,100 2.15 Bán
10:41:18 200 26,150 2.35 Mua
10:41:16 2,400 26,100 2.15 Bán
10:41:09 100 26,150 2.35 Mua
10:41:07 200 26,150 2.35 Mua
10:41:06 500 26,100 2.15 Bán
10:40:54 2,000 26,100 2.15 Bán
10:40:47 200 26,150 2.35 Mua
10:40:45 1,500 26,100 2.15 Bán
10:40:44 1,200 26,100 2.15 Bán
10:40:42 500 26,100 2.15 Bán
10:40:39 1,200 26,100 2.15 Bán
10:40:35 100 26,150 2.35 Mua
10:40:34 100 26,100 2.15 Bán
10:40:24 2,500 26,100 2.15 Bán
10:40:23 2,000 26,100 2.15 Bán
10:40:20 100 26,100 2.15 Bán
10:40:18 600 26,100 2.15 Bán
10:40:17 200 26,100 2.15 Bán
10:40:15 200 26,150 2.35 Mua
10:40:12 2,400 26,100 2.15 Bán
10:40:11 10,000 26,150 2.35 Mua
10:40:04 2,500 26,100 2.15 Bán
10:39:59 100 26,100 2.15 Bán
10:39:57 100 26,150 2.35 Mua
10:39:56 2,500 26,100 2.15 Bán
10:39:53 500 26,100 2.15 Bán
10:39:52 2,000 26,100 2.15 Bán
10:39:48 1,000 26,100 2.15 Bán
10:39:43 200 26,150 2.35 Mua
10:39:42 500 26,150 2.35 Mua
10:39:40 2,400 26,100 2.15 Bán
10:39:39 1,500 26,100 2.15 Bán
10:39:37 1,500 26,100 2.15 Bán
10:39:36 500 26,100 2.15 Bán
10:39:31 3,000 26,100 2.15 Bán
10:39:30 500 26,100 2.15 Bán
10:39:28 2,500 26,100 2.15 Bán
10:39:23 700 26,100 2.15 Bán
10:39:21 3,900 26,150 2.35 Mua
10:39:20 1,800 26,100 2.15 Bán
10:39:11 200 26,150 2.35 Mua
10:39:09 600 26,100 2.15 Bán
10:39:05 500 26,100 2.15 Bán
10:39:02 1,000 26,100 2.15 Bán
10:38:59 5,000 26,100 2.15 Bán
10:38:49 2,000 26,100 2.15 Bán
10:38:41 600 26,100 2.15 Bán
10:38:40 200 26,150 2.35 Mua
10:38:39 200 26,100 2.15 Bán
10:38:38 1,400 26,100 2.15 Bán
10:38:33 1,500 26,100 2.15 Bán
10:38:31 2,500 26,100 2.15 Bán
10:38:19 100 26,100 2.15 Bán
10:38:18 2,000 26,100 2.15 Bán
10:38:13 400 26,100 2.15 Bán
10:38:10 100 26,100 2.15 Bán
10:38:07 2,300 26,100 2.15 Bán
10:38:06 1,400 26,150 2.35 Mua
10:38:02 2,500 26,100 2.15 Bán
10:38:00 500 26,100 2.15 Bán
10:37:56 100 26,150 2.35 Mua
10:37:54 500 26,100 2.15 Bán
10:37:46 2,000 26,100 2.15 Bán
10:37:44 100 26,100 2.15 Bán
10:37:40 100 26,150 2.35 Mua
10:37:39 200 26,150 2.35 Mua
10:37:37 2,300 26,100 2.15 Bán
10:37:30 800 26,150 2.35 Mua
10:37:15 2,200 26,150 2.35 Mua
10:37:09 500 26,150 2.35 Mua
10:37:08 200 26,100 2.15 Bán
10:37:07 2,200 26,100 2.15 Bán
10:36:55 500 26,150 2.35 Mua
10:36:53 100 26,150 2.35 Mua
10:36:52 100 26,100 2.15 Bán
10:36:50 500 26,150 2.35 Mua
10:36:48 2,000 26,150 2.35 Mua
10:36:47 500 26,150 2.35 Mua
10:36:43 1,900 26,100 2.15 Bán
10:36:42 800 26,150 2.35 Mua
10:36:37 2,500 26,100 2.15 Bán
10:36:36 2,500 26,100 2.15 Bán
10:36:35 200 26,150 2.35 Mua
10:36:25 200 26,150 2.35 Mua
10:36:24 900 26,150 2.35 Mua
10:36:21 3,000 26,100 2.15 Bán
10:36:20 600 26,150 2.35 Mua
10:36:17 1,000 26,150 2.35 Mua
10:36:12 2,000 26,100 2.15 Bán
10:36:06 200 26,150 2.35 Mua
10:36:04 200 26,150 2.35 Mua
10:35:58 500 26,150 2.35 Mua
10:35:56 1,000 26,150 2.35 Mua
10:35:51 1,000 26,150 2.35 Mua
10:35:41 4,300 26,150 2.35 Mua
10:35:33 200 26,150 2.35 Mua
10:35:32 2,400 26,100 2.15 Bán
10:35:28 400 26,150 2.35 Mua
10:35:26 300 26,150 2.35 Mua
10:35:23 1,000 26,150 2.35 Mua
10:35:19 4,000 26,150 2.35 Mua
10:35:15 100 26,100 2.15 Bán
10:35:12 1,500 26,100 2.15 Bán
10:35:09 6,000 26,100 2.15 Bán
10:35:08 4,600 26,150 2.35 Mua
10:35:05 300 26,150 2.35 Mua
10:35:04 300 26,150 2.35 Mua
10:35:03 200 26,150 2.35 Mua
10:34:59 200 26,150 2.35 Mua
10:34:56 300 26,150 2.35 Mua
10:34:52 7,600 26,150 2.35 Mua
10:34:49 2,000 26,150 2.35 Mua
10:34:43 900 26,150 2.35 Mua
10:34:39 1,000 26,150 2.35 Bán
10:34:38 2,000 26,150 2.35 Bán
10:34:37 500 26,200 2.54 Mua
10:34:35 5,000 26,150 2.35 Bán
10:34:33 3,000 26,150 2.35 Bán
10:34:32 1,500 26,150 2.35 Bán
10:34:31 200 26,200 2.54 Mua
10:34:28 2,300 26,150 2.35 Bán
10:34:24 1,000 26,150 2.35 Bán
10:34:19 1,000 26,150 2.35 Bán
10:34:18 500 26,150 2.35 Bán
10:34:16 400 26,150 2.35 Bán
10:34:15 5,000 26,150 2.35 Bán
10:34:13 5,000 26,150 2.35 Bán
10:34:11 5,000 26,150 2.35 Bán
10:34:10 1,000 26,150 2.35 Bán
10:34:09 1,500 26,150 2.35 Bán
10:34:07 2,000 26,150 2.35 Bán
10:34:05 100 26,150 2.35 Bán
10:34:03 1,100 26,150 2.35 Bán
10:34:02 3,800 26,150 2.35 Bán
10:34:00 5,000 26,150 2.35 Bán
10:33:59 200 26,200 2.54 Mua
10:33:58 2,300 26,150 2.35 Bán
10:33:56 700 26,150 2.35 Bán
10:33:55 500 26,150 2.35 Bán
10:33:53 4,500 26,150 2.35 Bán
10:33:52 300 26,150 2.35 Bán
10:33:47 11,100 26,150 2.35 Bán
10:33:45 1,000 26,150 2.35 Bán
10:33:39 100 26,150 2.35 Bán
10:33:37 2,900 26,150 2.35 Mua
10:33:36 10,000 26,150 2.35 Mua
10:33:35 1,300 26,100 2.15 Bán
10:33:29 500 26,150 2.35 Mua
10:33:28 100 26,150 2.35 Mua
10:33:26 2,400 26,100 2.15 Bán
10:33:23 400 26,150 2.35 Mua
10:33:09 500 26,150 2.35 Mua
10:33:06 600 26,100 2.15 Bán
10:33:04 2,000 26,100 2.15 Bán
10:33:00 8,300 26,150 2.35 Bán
10:32:55 200 26,200 2.54 Mua
10:32:54 2,000 26,150 2.35 Bán
10:32:50 2,500 26,150 2.35 Bán
10:32:43 600 26,150 2.35 Bán
10:32:35 1,000 26,150 2.35 Bán
10:32:34 300 26,150 2.35 Bán
10:32:33 2,000 26,150 2.35 Bán
10:32:32 700 26,150 2.35 Mua
10:32:31 400 26,150 2.35 Bán
10:32:30 11,700 26,150 2.35 Bán
10:32:29 1,000 26,150 2.35 Bán
10:32:27 24,000 26,150 2.35 Bán
10:32:26 6,000 26,150 2.35 Bán
10:32:25 200 26,200 2.54 Mua
10:32:24 2,300 26,150 2.35 Bán
10:32:23 1,000 26,150 2.35 Bán
10:32:16 500 26,200 2.54 Mua
10:32:12 39,800 26,150 2.35 Bán
10:32:02 300 26,200 2.54 Mua
10:32:01 800 26,150 2.35 Bán
10:31:57 1,500 26,150 2.35 Bán
10:31:54 5,500 26,150 2.35 Bán
10:31:53 2,300 26,150 2.35 Bán
10:31:51 2,000 26,150 2.35 Bán
10:31:50 500 26,150 2.35 Bán
10:31:47 100 26,150 2.35 Bán
10:31:45 500 26,200 2.54 Mua
10:31:42 2,000 26,150 2.35 Bán
10:31:39 1,000 26,150 2.35 Bán
10:31:36 400 26,150 2.35 Bán
10:31:33 200 26,150 2.35 Bán
10:31:31 500 26,200 2.54 Mua
10:31:30 600 26,150 2.35 Bán
10:31:28 200 26,150 2.35 Bán
10:31:27 1,000 26,150 2.35 Bán
10:31:26 2,500 26,150 2.35 Bán
10:31:22 2,400 26,150 2.35 Bán
10:31:21 200 26,200 2.54 Mua
10:31:17 800 26,150 2.35 Bán
10:31:12 500 26,150 2.35 Bán
10:31:09 3,500 26,200 2.54 Mua
10:31:07 500 26,150 2.35 Bán
10:30:58 2,000 26,150 2.35 Bán
10:30:57 2,500 26,150 2.35 Bán
10:30:52 2,300 26,150 2.35 Bán
10:30:51 1,500 26,150 2.35 Bán
10:30:49 4,000 26,150 2.35 Bán
10:30:48 200 26,200 2.54 Mua
10:30:43 500 26,150 2.35 Bán
10:30:42 100 26,150 2.35 Bán
10:30:36 2,000 26,150 2.35 Bán
10:30:33 1,000 26,150 2.35 Bán
10:30:30 2,500 26,150 2.35 Bán
10:30:27 2,000 26,150 2.35 Bán
10:30:22 400 26,150 2.35 Bán
10:30:20 2,300 26,150 2.35 Bán
10:30:17 200 26,200 2.54 Mua
10:30:12 5,000 26,200 2.54 Mua
10:30:01 6,000 26,150 2.35 Bán
10:29:59 700 26,150 2.35 Bán
10:29:56 500 26,150 2.35 Bán
10:29:55 100 26,150 2.35 Bán
10:29:48 2,800 26,150 2.35 Bán
10:29:47 100 26,150 2.35 Bán
10:29:46 200 26,200 2.54 Mua
10:29:45 1,500 26,150 2.35 Bán
10:29:42 5,000 26,150 2.35 Bán
10:29:38 3,000 26,150 2.35 Bán
10:29:34 10,000 26,150 2.35 Bán
10:29:33 2,500 26,150 2.35 Bán
10:29:32 500 26,150 2.35 Bán
10:29:24 2,000 26,150 2.35 Bán
10:29:22 200 26,200 2.54 Mua
10:29:18 12,000 26,150 2.35 Bán
10:29:16 500 26,150 2.35 Bán
10:29:15 200 26,200 2.54 Mua
10:29:03 200 26,200 2.54 Mua
10:28:53 2,000 26,150 2.35 Bán
10:28:45 2,300 26,150 2.35 Bán
10:28:44 2,000 26,200 2.54 Mua
10:28:43 200 26,200 2.54 Mua
10:28:42 100 26,150 2.35 Bán
10:28:41 100 26,200 2.54 Mua
10:28:39 1,500 26,150 2.35 Bán
10:28:36 2,500 26,150 2.35 Bán
10:28:28 200 26,150 2.35 Bán
10:28:26 1,000 26,200 2.54 Mua
10:28:22 2,000 26,150 2.35 Bán
10:28:20 500 26,150 2.35 Bán
10:28:14 2,400 26,150 2.35 Bán
10:28:12 200 26,200 2.54 Mua
10:28:11 700 26,200 2.54 Mua
10:28:08 2,500 26,150 2.35 Bán
10:28:00 400 26,150 2.35 Bán
10:27:59 100 26,200 2.54 Mua
10:27:58 400 26,150 2.35 Bán
10:27:57 1,000 26,200 2.54 Mua
10:27:56 100 26,150 2.35 Bán
10:27:55 500 26,150 2.35 Bán
10:27:52 12,500 26,150 2.35 Bán
10:27:50 2,000 26,150 2.35 Bán
10:27:48 100 26,150 2.35 Bán
10:27:45 500 26,150 2.35 Bán
10:27:43 2,300 26,150 2.35 Bán
10:27:40 5,000 26,150 2.35 Bán
10:27:39 2,500 26,150 2.35 Bán
10:27:36 200 26,150 2.35 Bán
10:27:32 500 26,150 2.35 Bán
10:27:30 300 26,150 2.35 Bán
10:27:23 400 26,200 2.54 Mua
10:27:19 2,000 26,150 2.35 Bán
10:27:15 100 26,150 2.35 Bán
10:27:12 400 26,150 2.35 Bán
10:27:09 200 26,200 2.54 Mua
10:27:08 500 26,150 2.35 Bán
10:27:04 1,200 26,150 2.35 Bán
10:27:02 8,300 26,150 2.35 Mua
10:27:01 2,300 26,150 2.35 Mua
10:27:00 300 26,150 2.35 Mua
10:26:58 100 26,150 2.35 Mua
10:26:57 300 26,150 2.35 Mua
10:26:56 200 26,150 2.35 Mua
10:26:55 29,900 26,150 2.35 Mua
10:26:53 3,000 26,150 2.35 Mua
10:26:52 10,000 26,150 2.35 Mua
10:26:50 100 26,150 2.35 Mua
10:26:49 100 26,150 2.35 Mua
10:26:48 5,000 26,150 2.35 Mua
10:26:47 500 26,150 2.35 Mua
10:26:46 3,000 26,150 2.35 Mua
10:26:45 200 26,150 2.35 Mua
10:26:44 300 26,150 2.35 Mua
10:26:43 400 26,150 2.35 Mua
10:26:42 4,700 26,150 2.35 Mua
10:26:41 11,400 26,150 2.35 Mua
10:26:40 3,000 26,150 2.35 Mua
10:26:39 2,400 26,100 2.15 Bán
10:26:38 1,000 26,150 2.35 Mua
10:26:36 900 26,150 2.35 Mua
10:26:33 5,000 26,150 2.35 Mua
10:26:32 300 26,150 2.35 Mua
10:26:29 1,300 26,150 2.35 Mua
10:26:28 100 26,150 2.35 Mua
10:26:27 500 26,100 2.15 Bán
10:26:26 100 26,150 2.35 Mua
10:26:24 2,500 26,150 2.35 Mua
10:26:23 2,000 26,150 2.35 Mua
10:26:22 15,000 26,150 2.35 Mua
10:26:21 2,000 26,150 2.35 Mua
10:26:20 2,000 26,150 2.35 Mua
10:26:19 5,000 26,150 2.35 Mua
10:26:16 10,000 26,150 2.35 Mua
10:26:15 12,000 26,150 2.35 Mua
10:26:14 10,000 26,150 2.35 Mua
10:26:12 30,000 26,150 2.35 Mua
10:26:08 200 26,150 2.35 Mua
10:26:07 400 26,150 2.35 Mua
10:26:06 1,000 26,150 2.35 Mua
10:26:04 200 26,150 2.35 Mua
10:26:03 100 26,150 2.35 Mua
10:26:01 10,000 26,150 2.35 Mua
10:25:59 1,000 26,150 2.35 Mua
10:25:58 5,000 26,150 2.35 Mua
10:25:56 500 26,100 2.15 Bán
10:25:55 200 26,150 2.35 Mua
10:25:54 100 26,150 2.35 Mua
10:25:49 500 26,150 2.35 Mua
10:25:45 1,000 26,150 2.35 Mua
10:25:43 21,800 26,150 2.35 Mua
10:25:41 700 26,100 2.15 Bán
10:25:35 200 26,150 2.35 Mua
10:25:31 500 26,150 2.35 Mua
10:25:29 21,800 26,150 2.35 Mua
10:25:25 100 26,100 2.15 Bán
10:25:24 200 26,150 2.35 Mua
10:25:21 1,000 26,150 2.35 Mua
10:25:18 2,500 26,100 2.15 Bán
10:25:13 200 26,100 2.15 Bán
10:25:11 2,000 26,150 2.35 Mua
10:25:10 100 26,150 2.35 Mua
10:25:08 100 26,100 2.15 Bán
10:25:07 500 26,100 2.15 Bán
10:25:05 2,300 26,100 2.15 Bán
10:25:04 5,100 26,150 2.35 Mua
10:25:03 3,600 26,100 2.15 Bán
10:25:02 200 26,150 2.35 Mua
10:25:00 17,000 26,100 2.15 Bán
10:24:59 2,800 26,100 2.15 Bán
10:24:58 5,200 26,100 2.15 Bán
10:24:49 2,500 26,100 2.15 Bán
10:24:44 500 26,100 2.15 Bán
10:24:42 2,000 26,100 2.15 Bán
10:24:34 2,300 26,100 2.15 Bán
10:24:32 200 26,150 2.35 Mua
10:24:30 1,200 26,150 2.35 Mua
10:24:26 300 26,150 2.35 Mua
10:24:23 1,800 26,150 2.35 Mua
10:24:22 3,000 26,150 2.35 Mua
10:24:21 3,000 26,100 2.15 Bán
10:24:20 600 26,100 2.15 Bán
10:24:15 1,500 26,100 2.15 Bán
10:24:14 500 26,150 2.35 Mua
10:24:12 400 26,100 2.15 Bán
10:24:11 200 26,100 2.15 Bán
10:24:05 200 26,100 2.15 Bán
10:24:04 2,300 26,100 2.15 Bán
10:23:58 200 26,150 2.35 Mua
10:23:56 500 26,100 2.15 Bán
10:23:55 200 26,100 2.15 Bán
10:23:53 2,500 26,100 2.15 Bán
10:23:51 200 26,100 2.15 Bán
10:23:48 100 26,100 2.15 Bán
10:23:45 1,000 26,100 2.15 Bán
10:23:39 23,800 26,100 2.15 Bán
10:23:32 2,400 26,100 2.15 Bán
10:23:29 1,000 26,100 2.15 Bán
10:23:28 2,000 26,100 2.15 Bán
10:23:27 200 26,150 2.35 Mua
10:23:25 200 26,150 2.35 Mua
10:23:18 2,000 26,150 2.35 Mua
10:23:13 500 26,100 2.15 Bán
10:23:11 1,000 26,150 2.35 Mua
10:23:09 1,500 26,100 2.15 Bán
10:23:08 500 26,100 2.15 Bán
10:23:03 1,000 26,150 2.35 Mua
10:23:01 2,300 26,100 2.15 Bán
10:22:52 200 26,150 2.35 Mua
10:22:50 2,000 26,100 2.15 Bán
10:22:49 6,000 26,100 2.15 Bán
10:22:44 500 26,100 2.15 Bán
10:22:43 2,000 26,100 2.15 Bán
10:22:40 900 26,100 2.15 Bán
10:22:37 2,000 26,100 2.15 Bán
10:22:33 1,000 26,100 2.15 Bán
10:22:28 2,400 26,100 2.15 Bán
10:22:27 2,500 26,100 2.15 Bán
10:22:26 1,800 26,100 2.15 Bán
10:22:23 1,000 26,100 2.15 Bán
10:22:21 500 26,100 2.15 Bán
10:22:15 2,500 26,100 2.15 Bán
10:22:05 2,000 26,100 2.15 Bán
10:22:01 200 26,150 2.35 Mua
10:22:00 200 26,150 2.35 Mua
10:21:57 2,300 26,100 2.15 Bán
10:21:56 600 26,100 2.15 Bán
10:21:55 30,000 26,100 2.15 Bán
10:21:53 1,000 26,100 2.15 Bán
10:21:52 5,000 26,100 2.15 Bán
10:21:51 300 26,100 2.15 Bán
10:21:49 1,000 26,100 2.15 Bán
10:21:48 200 26,150 2.35 Mua
10:21:47 2,500 26,100 2.15 Bán
10:21:45 2,500 26,100 2.15 Bán
10:21:39 300 26,100 2.15 Bán
10:21:38 200 26,100 2.15 Bán
10:21:34 2,000 26,100 2.15 Bán
10:21:32 500 26,100 2.15 Bán
10:21:26 2,300 26,100 2.15 Bán
10:21:25 1,000 26,150 2.35 Mua
10:21:24 500 26,100 2.15 Bán
10:21:23 200 26,100 2.15 Bán
10:21:17 200 26,150 2.35 Mua
10:21:13 27,000 26,150 2.35 Mua
10:21:11 100 26,100 2.15 Bán
10:21:08 500 26,100 2.15 Bán
10:21:07 100 26,100 2.15 Bán
10:21:03 200 26,100 2.15 Bán
10:21:02 2,000 26,100 2.15 Bán
10:20:57 1,200 26,100 2.15 Bán
10:20:56 2,300 26,100 2.15 Bán
10:20:55 200 26,150 2.35 Mua
10:20:54 1,500 26,100 2.15 Bán
10:20:47 200 26,150 2.35 Mua
10:20:44 500 26,100 2.15 Bán
10:20:43 3,300 26,100 2.15 Bán
10:20:40 9,800 26,150 2.35 Mua
10:20:36 1,000 26,100 2.15 Bán
10:20:34 100 26,100 2.15 Bán
10:20:32 100 26,100 2.15 Bán
10:20:31 2,000 26,100 2.15 Bán
10:20:28 2,000 26,100 2.15 Bán
10:20:26 200 26,100 2.15 Bán
10:20:25 1,200 26,100 2.15 Bán
10:20:22 2,500 26,100 2.15 Bán
10:20:21 100 26,100 2.15 Bán
10:20:20 2,000 26,100 2.15 Bán
10:20:19 7,700 26,100 2.15 Bán
10:20:18 400 26,100 2.15 Bán
10:20:17 100 26,150 2.35 Mua
10:20:16 200 26,150 2.35 Mua
10:20:15 100 26,100 2.15 Bán
10:20:14 200 26,150 2.35 Mua
10:20:13 10,000 26,100 2.15 Bán
10:20:10 800 26,100 2.15 Bán
10:20:04 15,200 26,150 2.35 Mua
10:20:03 200 26,150 2.35 Mua
10:20:01 100 26,150 2.35 Mua
10:20:00 2,000 26,100 2.15 Bán
10:19:56 100 26,150 2.35 Mua
10:19:55 500 26,100 2.15 Bán
10:19:54 600 26,150 2.35 Mua
10:19:53 2,300 26,100 2.15 Bán
10:19:51 1,500 26,100 2.15 Bán
10:19:48 1,000 26,100 2.15 Bán
10:19:47 100 26,100 2.15 Bán
10:19:43 200 26,150 2.35 Mua
10:19:42 12,000 26,100 2.15 Bán
10:19:40 1,200 26,100 2.15 Bán
10:19:39 5,900 26,100 2.15 Bán
10:19:36 800 26,150 2.35 Mua
10:19:34 2,000 26,100 2.15 Bán
10:19:33 600 26,100 2.15 Bán
10:19:31 600 26,100 2.15 Bán
10:19:30 15,000 26,100 2.15 Bán
10:19:28 2,000 26,100 2.15 Bán
10:19:27 100 26,100 2.15 Bán
10:19:26 200 26,100 2.15 Bán
10:19:23 2,000 26,100 2.15 Bán
10:19:22 1,500 26,100 2.15 Bán
10:19:20 500 26,100 2.15 Bán
10:19:16 300 26,100 2.15 Bán
10:19:12 500 26,150 2.35 Mua
10:19:10 1,000 26,150 2.35 Mua
10:19:09 500 26,100 2.15 Bán
10:19:04 5,000 26,100 2.15 Bán
10:19:03 200 26,100 2.15 Bán
10:18:58 1,900 26,100 2.15 Bán
10:18:57 400 26,100 2.15 Bán
10:18:54 100 26,150 2.35 Mua
10:18:53 200 26,100 2.15 Bán
10:18:52 1,000 26,100 2.15 Bán
10:18:51 2,400 26,100 2.15 Bán
10:18:49 500 26,100 2.15 Bán
10:18:48 100 26,100 2.15 Bán
10:18:47 300 26,100 2.15 Bán
10:18:45 600 26,100 2.15 Bán
10:18:44 500 26,100 2.15 Bán
10:18:42 500 26,100 2.15 Bán
10:18:39 200 26,150 2.35 Mua
10:18:37 1,800 26,150 2.35 Mua
10:18:36 100 26,150 2.35 Mua
10:18:35 300 26,100 2.15 Bán
10:18:33 1,500 26,100 2.15 Bán
10:18:32 3,500 26,100 2.15 Bán
10:18:31 2,500 26,100 2.15 Bán
10:18:30 400 26,150 2.35 Mua
10:18:27 2,200 26,100 2.15 Bán
10:18:26 1,700 26,100 2.15 Bán
10:18:21 2,300 26,100 2.15 Bán
10:18:20 500 26,100 2.15 Bán
10:18:17 200 26,100 2.15 Bán
10:18:16 100 26,150 2.35 Mua
10:18:13 200 26,150 2.35 Mua
10:18:10 100 26,150 2.35 Mua
10:18:08 200 26,150 2.35 Mua
10:18:05 200 26,150 2.35 Mua
10:18:02 1,100 26,100 2.15 Bán
10:18:01 1,400 26,100 2.15 Bán
10:17:57 500 26,100 2.15 Bán
10:17:56 700 26,150 2.35 Mua
10:17:55 100 26,150 2.35 Mua
10:17:54 2,000 26,100 2.15 Bán
10:17:52 5,000 26,100 2.15 Bán
10:17:51 5,800 26,100 2.15 Bán
10:17:49 14,300 26,100 2.15 Bán
10:17:46 2,000 26,150 2.35 Mua
10:17:43 500 26,150 2.35 Mua
10:17:36 200 26,150 2.35 Mua
10:17:35 200 26,150 2.35 Mua
10:17:33 3,000 26,100 2.15 Bán
10:17:32 400 26,100 2.15 Bán
10:17:31 100 26,150 2.35 Mua
10:17:26 100 26,100 2.15 Bán
10:17:25 11,000 26,150 2.35 Mua
10:17:24 1,000 26,100 2.15 Bán
10:17:23 2,000 26,100 2.15 Bán
10:17:22 500 26,100 2.15 Bán
10:17:21 200 26,100 2.15 Bán
10:17:20 4,000 26,100 2.15 Bán
10:17:17 200 26,100 2.15 Bán
10:17:16 2,500 26,100 2.15 Bán
10:17:13 2,000 26,100 2.15 Bán
10:17:11 5,000 26,150 2.35 Mua
10:17:10 600 26,100 2.15 Bán
10:17:08 800 26,150 2.35 Mua
10:17:07 700 26,150 2.35 Mua
10:17:06 2,500 26,100 2.15 Bán
10:17:05 200 26,150 2.35 Mua
10:16:54 100 26,100 2.15 Bán
10:16:52 2,000 26,100 2.15 Bán
10:16:50 100 26,150 2.35 Mua
10:16:45 2,100 26,100 2.15 Bán
10:16:43 100 26,150 2.35 Mua
10:16:40 500 26,100 2.15 Bán
10:16:39 1,000 26,100 2.15 Bán
10:16:38 2,500 26,100 2.15 Bán
10:16:36 100 26,100 2.15 Bán
10:16:34 5,000 26,150 2.35 Mua
10:16:33 900 26,100 2.15 Bán
10:16:32 300 26,100 2.15 Bán
10:16:31 2,100 26,100 2.15 Bán
10:16:30 700 26,100 2.15 Bán
10:16:29 900 26,100 2.15 Bán
10:16:28 200 26,150 2.35 Mua
10:16:27 100 26,100 2.15 Bán
10:16:26 100 26,150 2.35 Mua
10:16:22 46,100 26,100 2.15 Bán
10:16:21 1,000 26,150 2.35 Mua
10:16:20 2,000 26,100 2.15 Bán
10:16:18 8,000 26,100 2.15 Bán
10:16:15 2,300 26,100 2.15 Bán
10:16:11 100 26,150 2.35 Mua
10:16:05 100 26,150 2.35 Mua
10:16:03 500 26,100 2.15 Bán
10:16:02 3,000 26,100 2.15 Bán
10:15:57 500 26,100 2.15 Bán
10:15:56 1,000 26,100 2.15 Bán
10:15:52 2,600 26,100 2.15 Bán
10:15:51 2,800 26,100 2.15 Bán
10:15:50 300 26,100 2.15 Bán
10:15:49 2,000 26,100 2.15 Bán
10:15:48 222,800 26,100 2.15 Bán
10:15:45 400 26,100 2.15 Bán
10:15:44 10,000 26,150 2.35 Mua
10:15:43 2,400 26,100 2.15 Bán
10:15:40 2,400 26,100 2.15 Bán
10:15:33 500 26,100 2.15 Bán
10:15:31 500 26,100 2.15 Bán
10:15:30 400 26,150 2.35 Mua
10:15:29 200 26,100 2.15 Bán
10:15:27 100 26,150 2.35 Mua
10:15:20 200 26,150 2.35 Mua
10:15:18 1,000 26,150 2.35 Mua
10:15:17 2,000 26,100 2.15 Bán
10:15:15 2,000 26,150 2.35 Mua
10:15:13 2,500 26,100 2.15 Bán
10:15:12 700 26,150 2.35 Mua
10:15:11 800 26,100 2.15 Bán
10:15:09 3,000 26,150 2.35 Mua
10:15:07 1,000 26,150 2.35 Mua
10:15:02 500 26,150 2.35 Mua
10:14:56 600 26,150 2.35 Bán
10:14:55 600 26,200 2.54 Mua
10:14:54 5,600 26,150 2.35 Bán
10:14:52 2,000 26,150 2.35 Bán
10:14:49 3,000 26,150 2.35 Bán
10:14:48 100 26,150 2.35 Bán
10:14:46 2,000 26,150 2.35 Bán
10:14:45 3,100 26,150 2.35 Bán
10:14:42 200 26,150 2.35 Bán
10:14:40 100 26,150 2.35 Bán
10:14:39 2,400 26,150 2.35 Bán
10:14:38 100 26,150 2.35 Bán
10:14:34 800 26,150 2.35 Bán
10:14:33 300 26,200 2.54 Mua
10:14:32 5,000 26,150 2.35 Bán
10:14:29 200 26,200 2.54 Mua
10:14:26 100 26,150 2.35 Bán
10:14:22 500 26,150 2.35 Bán
10:14:21 1,500 26,150 2.35 Bán
10:14:16 2,500 26,150 2.35 Bán
10:14:15 2,000 26,150 2.35 Bán
10:14:14 200 26,200 2.54 Mua
10:14:11 500 26,150 2.35 Bán
10:14:09 1,000 26,200 2.54 Mua
10:14:08 100 26,150 2.35 Bán
10:14:06 2,500 26,150 2.35 Bán
10:14:02 300 26,150 2.35 Bán
10:13:59 1,000 26,150 2.35 Bán
10:13:57 200 26,200 2.54 Mua
10:13:54 5,400 26,150 2.35 Bán
10:13:51 200 26,150 2.35 Bán
10:13:48 1,000 26,150 2.35 Bán
10:13:47 500 26,150 2.35 Bán
10:13:46 7,700 26,150 2.35 Bán
10:13:45 300 26,150 2.35 Bán
10:13:43 1,600 26,150 2.35 Bán
10:13:38 500 26,200 2.54 Mua
10:13:36 100 26,150 2.35 Bán
10:13:35 2,200 26,150 2.35 Bán
10:13:34 500 26,150 2.35 Bán
10:13:29 1,500 26,150 2.35 Bán
10:13:28 5,500 26,150 2.35 Bán
10:13:25 200 26,200 2.54 Mua
10:13:21 300 26,200 2.54 Mua
10:13:19 200 26,200 2.54 Mua
10:13:16 1,600 26,150 2.35 Bán
10:13:14 100 26,200 2.54 Mua
10:13:13 2,000 26,200 2.54 Mua
10:13:12 2,000 26,150 2.35 Bán
10:13:08 100 26,200 2.54 Mua
10:13:05 500 26,150 2.35 Bán
10:13:04 2,600 26,200 2.54 Mua
10:13:00 500 26,150 2.35 Bán
10:12:59 1,000 26,200 2.54 Mua
10:12:58 200 26,150 2.35 Bán
10:12:57 10,000 26,200 2.54 Mua
10:12:55 200 26,200 2.54 Mua
10:12:54 300 26,200 2.54 Mua
10:12:53 4,300 26,150 2.35 Bán
10:12:50 1,000 26,200 2.54 Mua
10:12:48 1,000 26,200 2.54 Mua
10:12:47 500 26,200 2.54 Mua
10:12:46 1,000 26,200 2.54 Mua
10:12:45 100 26,150 2.35 Bán
10:12:44 1,000 26,200 2.54 Mua
10:12:42 100 26,200 2.54 Mua
10:12:41 100 26,200 2.54 Mua
10:12:40 500 26,200 2.54 Mua
10:12:37 600 26,150 2.35 Bán
10:12:35 100 26,150 2.35 Bán
10:12:34 2,400 26,150 2.35 Bán
10:12:33 100 26,200 2.54 Mua
10:12:31 800 26,150 2.35 Bán
10:12:29 200 26,150 2.35 Bán
10:12:25 100 26,200 2.54 Mua
10:12:23 200 26,200 2.54 Mua
10:12:22 900 26,150 2.35 Bán
10:12:21 600 26,150 2.35 Bán
10:12:16 200 26,150 2.35 Bán
10:12:12 200 26,150 2.35 Bán
10:12:10 100 26,150 2.35 Bán
10:12:09 2,000 26,150 2.35 Bán
10:12:08 1,000 26,150 2.35 Bán
10:12:06 2,500 26,200 2.54 Mua
10:12:02 100 26,200 2.54 Mua
10:12:01 2,400 26,150 2.35 Bán
10:12:00 100 26,200 2.54 Mua
10:11:58 10,000 26,150 2.35 Bán
10:11:57 900 26,150 2.35 Bán
10:11:52 200 26,200 2.54 Mua
10:11:51 1,000 26,150 2.35 Bán
10:11:49 400 26,150 2.35 Bán
10:11:47 600 26,150 2.35 Bán
10:11:40 300 26,150 2.35 Bán
10:11:39 500 26,200 2.54 Mua
10:11:38 1,300 26,150 2.35 Bán
10:11:35 100 26,150 2.35 Bán
10:11:33 500 26,150 2.35 Bán
10:11:29 2,400 26,150 2.35 Bán
10:11:28 100 26,200 2.54 Mua
10:11:26 200 26,200 2.54 Mua
10:11:24 3,000 26,200 2.54 Mua
10:11:23 100 26,200 2.54 Mua
10:11:21 200 26,200 2.54 Mua
10:11:20 500 26,150 2.35 Bán
10:11:19 500 26,150 2.35 Bán
10:11:18 300 26,150 2.35 Bán
10:11:16 100 26,150 2.35 Bán
10:11:09 500 26,150 2.35 Bán
10:11:07 2,000 26,150 2.35 Bán
10:11:03 1,500 26,150 2.35 Bán
10:10:58 2,300 26,150 2.35 Bán
10:10:57 100 26,200 2.54 Mua
10:10:54 200 26,150 2.35 Bán
10:10:51 400 26,200 2.54 Mua
10:10:48 200 26,200 2.54 Mua
10:10:47 400 26,150 2.35 Bán
10:10:38 2,000 26,200 2.54 Mua
10:10:35 2,000 26,150 2.35 Bán
10:10:31 100 26,200 2.54 Mua
10:10:28 2,300 26,150 2.35 Bán
10:10:27 1,000 26,200 2.54 Mua
10:10:26 100 26,200 2.54 Mua
10:10:21 900 26,200 2.54 Mua
10:10:19 100 26,200 2.54 Mua
10:10:18 700 26,200 2.54 Mua
10:10:17 200 26,200 2.54 Mua
10:10:14 2,000 26,200 2.54 Mua
10:10:10 1,200 26,150 2.35 Bán
10:10:08 500 26,150 2.35 Bán
10:10:04 2,000 26,150 2.35 Bán
10:10:01 100 26,200 2.54 Mua
10:09:57 600 26,150 2.35 Bán
10:09:56 1,500 26,150 2.35 Bán
10:09:55 2,500 26,150 2.35 Bán
10:09:54 100 26,150 2.35 Bán
10:09:53 600 26,200 2.54 Mua
10:09:51 200 26,150 2.35 Bán
10:09:46 2,500 26,200 2.54 Mua
10:09:34 1,900 26,200 2.54 Mua
10:09:33 3,000 26,150 2.35 Bán
10:09:32 2,000 26,150 2.35 Bán
10:09:31 1,000 26,200 2.54 Mua
10:09:30 100 26,150 2.35 Bán
10:09:25 2,300 26,150 2.35 Bán
10:09:18 15,700 26,200 2.54 Mua
10:09:17 100 26,200 2.54 Mua
10:09:13 200 26,200 2.54 Mua
10:09:10 21,700 26,150 2.35 Bán
10:09:09 500 26,150 2.35 Bán
10:09:06 1,000 26,150 2.35 Bán
10:09:05 2,500 26,150 2.35 Bán
10:09:01 2,000 26,150 2.35 Bán
10:08:56 100 26,200 2.54 Mua
10:08:53 2,400 26,150 2.35 Bán
10:08:52 1,100 26,200 2.54 Mua
10:08:50 100 26,200 2.54 Mua
10:08:45 500 26,150 2.35 Bán
10:08:44 100 26,150 2.35 Bán
10:08:40 200 26,200 2.54 Mua
10:08:38 100 26,200 2.54 Mua
10:08:37 2,300 26,200 2.54 Mua
10:08:30 2,000 26,150 2.35 Bán
10:08:26 10,000 26,200 2.54 Mua
10:08:21 500 26,150 2.35 Bán
10:08:20 2,500 26,150 2.35 Bán
10:08:18 100 26,200 2.54 Mua
10:08:14 500 26,150 2.35 Bán
10:08:08 200 26,200 2.54 Mua
10:08:03 100 26,200 2.54 Mua
10:08:01 100 26,200 2.54 Mua
10:07:58 2,000 26,150 2.35 Bán
10:07:57 3,000 26,200 2.54 Mua
10:07:56 5,000 26,200 2.54 Mua
10:07:54 100 26,200 2.54 Mua
10:07:53 400 26,200 2.54 Mua
10:07:48 6,700 26,200 2.54 Mua
10:07:47 300 26,200 2.54 Mua
10:07:44 400 26,200 2.54 Mua
10:07:43 200 26,200 2.54 Mua
10:07:42 100 26,200 2.54 Mua
10:07:41 1,200 26,200 2.54 Mua
10:07:40 700 26,200 2.54 Bán
10:07:39 500 26,250 2.74 Mua
10:07:36 10,000 26,200 2.54 Bán
10:07:35 4,000 26,200 2.54 Bán
10:07:34 100 26,250 2.74 Mua
10:07:33 1,100 26,200 2.54 Bán
10:07:30 2,400 26,250 2.74 Mua
10:07:28 3,100 26,200 2.54 Bán
10:07:27 2,000 26,200 2.54 Bán
10:07:25 1,900 26,200 2.54 Bán
10:07:24 11,100 26,200 2.54 Bán
10:07:20 100 26,200 2.54 Bán
10:07:19 5,000 26,200 2.54 Bán
10:07:18 2,300 26,200 2.54 Bán
10:07:17 200 26,200 2.54 Bán
10:07:15 2,000 26,200 2.54 Bán
10:07:14 100 26,250 2.74 Mua
10:07:12 2,500 26,200 2.54 Bán
10:07:09 500 26,200 2.54 Bán
10:07:06 200 26,250 2.74 Mua
10:07:02 100 26,200 2.54 Bán
10:06:58 100 26,200 2.54 Bán
10:06:56 2,000 26,200 2.54 Bán
10:06:55 1,000 26,200 2.54 Bán
10:06:52 600 26,200 2.54 Bán
10:06:49 200 26,200 2.54 Bán
10:06:46 100 26,200 2.54 Bán
10:06:45 2,200 26,200 2.54 Bán
10:06:44 2,500 26,200 2.54 Bán
10:06:41 300 26,200 2.54 Bán
10:06:38 100 26,250 2.74 Mua
10:06:36 100 26,200 2.54 Bán
10:06:34 1,300 26,200 2.54 Bán
10:06:33 200 26,250 2.74 Mua
10:06:28 500 26,250 2.74 Mua
10:06:27 6,100 26,200 2.54 Bán
10:06:26 700 26,200 2.54 Bán
10:06:24 500 26,200 2.54 Bán
10:06:23 1,000 26,200 2.54 Bán
10:06:22 500 26,200 2.54 Bán
10:06:21 200 26,200 2.54 Bán
10:06:16 2,500 26,200 2.54 Bán
10:06:14 500 26,200 2.54 Bán
10:06:13 2,000 26,200 2.54 Bán
10:06:10 200 26,200 2.54 Bán
10:06:08 2,000 26,200 2.54 Bán
10:06:07 20,000 26,200 2.54 Bán
10:06:03 5,000 26,200 2.54 Bán
10:06:01 2,200 26,200 2.54 Bán
10:06:00 2,000 26,200 2.54 Bán
10:05:58 500 26,200 2.54 Bán
10:05:56 100 26,200 2.54 Bán
10:05:53 2,000 26,200 2.54 Bán
10:05:50 400 26,200 2.54 Bán
10:05:49 100 26,200 2.54 Bán
10:05:48 100 26,200 2.54 Bán
10:05:47 5,000 26,200 2.54 Bán
10:05:45 11,000 26,200 2.54 Bán
10:05:44 100 26,200 2.54 Bán
10:05:43 2,400 26,200 2.54 Bán
10:05:42 2,500 26,200 2.54 Bán
10:05:40 15,000 26,200 2.54 Bán
10:05:39 1,000 26,200 2.54 Bán
10:05:38 400 26,200 2.54 Bán
10:05:37 1,500 26,200 2.54 Bán
10:05:36 100 26,200 2.54 Bán
10:05:34 500 26,200 2.54 Bán
10:05:33 400 26,200 2.54 Bán
10:05:31 200 26,200 2.54 Bán
10:05:30 200 26,250 2.74 Mua
10:05:27 500 26,200 2.54 Bán
10:05:25 100 26,200 2.54 Bán
10:05:22 300 26,200 2.54 Bán
10:05:20 1,000 26,200 2.54 Bán
10:05:19 800 26,200 2.54 Bán
10:05:17 200 26,200 2.54 Bán
10:05:15 100 26,200 2.54 Bán
10:05:14 5,000 26,200 2.54 Bán
10:05:12 37,500 26,200 2.54 Bán
10:05:11 100 26,200 2.54 Bán
10:05:10 600 26,200 2.54 Bán
10:05:09 2,400 26,200 2.54 Bán
10:05:04 300 26,250 2.74 Mua
10:05:02 400 26,200 2.54 Bán
10:05:00 1,500 26,250 2.74 Mua
10:04:57 100 26,250 2.74 Mua
10:04:56 100 26,250 2.74 Mua
10:04:54 2,000 26,200 2.54 Bán
10:04:53 100 26,250 2.74 Mua
10:04:51 2,500 26,200 2.54 Bán
10:04:49 2,000 26,200 2.54 Bán
10:04:46 100 26,200 2.54 Bán
10:04:43 2,000 26,250 2.74 Mua
10:04:42 1,000 26,200 2.54 Bán
10:04:38 500 26,200 2.54 Bán
10:04:37 19,500 26,200 2.54 Bán
10:04:34 3,000 26,250 2.74 Mua
10:04:31 1,000 26,200 2.54 Bán
10:04:28 400 26,200 2.54 Bán
10:04:27 500 26,250 2.74 Mua
10:04:26 200 26,250 2.74 Mua
10:04:25 3,000 26,200 2.54 Bán
10:04:23 2,500 26,200 2.54 Bán
10:04:22 500 26,200 2.54 Bán
10:04:19 2,000 26,200 2.54 Bán
10:04:15 2,000 26,200 2.54 Bán
10:04:10 6,500 26,200 2.54 Bán
10:04:07 2,300 26,200 2.54 Bán
10:04:04 3,000 26,200 2.54 Bán
10:04:03 2,000 26,250 2.74 Mua
10:03:58 2,000 26,250 2.74 Mua
10:03:57 400 26,250 2.74 Mua
10:03:54 200 26,250 2.74 Mua
10:03:49 300 26,200 2.54 Bán
10:03:47 2,000 26,200 2.54 Bán
10:03:45 1,000 26,250 2.74 Mua
10:03:44 1,100 26,200 2.54 Bán
10:03:40 100 26,250 2.74 Mua
10:03:38 200 26,200 2.54 Bán
10:03:35 2,300 26,200 2.54 Bán
10:03:30 2,000 26,250 2.74 Mua
10:03:27 300 26,250 2.74 Mua
10:03:24 300 26,250 2.74 Mua
10:03:22 200 26,250 2.74 Mua
10:03:20 2,100 26,250 2.74 Mua
10:03:19 1,500 26,200 2.54 Bán
10:03:18 100 26,200 2.54 Bán
10:03:17 1,000 26,250 2.74 Mua
10:03:16 500 26,200 2.54 Bán
10:03:14 1,000 26,250 2.74 Mua
10:03:11 100 26,250 2.74 Mua
10:03:10 400 26,200 2.54 Bán
10:03:09 2,400 26,200 2.54 Bán
10:03:07 100 26,250 2.74 Mua
10:03:05 4,000 26,200 2.54 Bán
10:03:03 500 26,200 2.54 Bán
10:03:02 1,700 26,200 2.54 Bán
10:03:01 2,000 26,200 2.54 Bán
10:02:58 500 26,200 2.54 Bán
10:02:57 2,000 26,200 2.54 Bán
10:02:55 2,000 26,200 2.54 Bán
10:02:52 300 26,200 2.54 Bán
10:02:51 200 26,250 2.74 Mua
10:02:50 4,900 26,200 2.54 Bán
10:02:49 100 26,200 2.54 Bán
10:02:47 100 26,200 2.54 Bán
10:02:45 2,000 26,200 2.54 Bán
10:02:40 1,000 26,200 2.54 Bán
10:02:38 4,000 26,250 2.74 Mua
10:02:36 3,300 26,200 2.54 Bán
10:02:34 600 26,200 2.54 Bán
10:02:32 2,300 26,200 2.54 Bán
10:02:31 2,800 26,200 2.54 Bán
10:02:27 400 26,200 2.54 Bán
10:02:23 500 26,200 2.54 Bán
10:02:19 100 26,200 2.54 Bán
10:02:18 200 26,250 2.74 Mua
10:02:17 200 26,250 2.74 Mua
10:02:13 1,500 26,200 2.54 Bán
10:02:10 500 26,200 2.54 Bán
10:02:09 100 26,200 2.54 Bán
10:02:04 100 26,200 2.54 Bán
10:02:03 1,000 26,200 2.54 Bán
10:02:02 2,500 26,200 2.54 Bán
10:02:01 2,300 26,200 2.54 Bán
10:01:59 500 26,200 2.54 Bán
10:01:57 500 26,200 2.54 Bán
10:01:53 300 26,200 2.54 Bán
10:01:48 200 26,250 2.74 Mua
10:01:46 100 26,200 2.54 Bán
10:01:43 500 26,200 2.54 Bán
10:01:42 3,000 26,200 2.54 Bán
10:01:37 5,000 26,200 2.54 Bán
10:01:36 1,000 26,250 2.74 Mua
10:01:33 800 26,250 2.74 Mua
10:01:29 2,400 26,200 2.54 Bán
10:01:26 1,000 26,200 2.54 Bán
10:01:25 1,000 26,250 2.74 Mua
10:01:23 100 26,200 2.54 Bán
10:01:18 200 26,200 2.54 Bán
10:01:17 100 26,200 2.54 Bán
10:01:15 3,000 26,200 2.54 Bán
10:01:13 1,900 26,250 2.74 Mua
10:01:11 500 26,200 2.54 Bán
10:01:10 2,000 26,200 2.54 Bán
10:01:09 500 26,200 2.54 Bán
10:01:07 1,500 26,200 2.54 Bán
10:01:06 200 26,200 2.54 Bán
10:01:05 2,500 26,200 2.54 Bán
10:01:03 200 26,200 2.54 Bán
10:01:02 1,000 26,200 2.54 Bán
10:01:01 1,200 26,200 2.54 Bán
10:01:00 14,000 26,200 2.54 Bán
10:00:58 2,300 26,200 2.54 Bán
10:00:57 1,000 26,200 2.54 Bán
10:00:56 1,200 26,200 2.54 Bán
10:00:55 100 26,200 2.54 Bán
10:00:54 1,200 26,200 2.54 Bán
10:00:53 300 26,200 2.54 Bán
10:00:52 2,000 26,250 2.74 Mua
10:00:51 500 26,200 2.54 Bán
10:00:50 500 26,200 2.54 Bán
10:00:49 5,000 26,200 2.54 Bán
10:00:48 200 26,200 2.54 Bán
10:00:47 2,000 26,200 2.54 Mua
10:00:46 200 26,200 2.54 Mua
10:00:45 100 26,200 2.54 Mua
10:00:44 200 26,200 2.54 Mua
10:00:43 1,000 26,200 2.54 Mua
10:00:42 36,700 26,200 2.54 Mua
10:00:41 100 26,150 2.35 Bán
10:00:40 1,000 26,200 2.54 Mua
10:00:39 2,000 26,200 2.54 Mua
10:00:38 5,700 26,200 2.54 Mua
10:00:37 500 26,200 2.54 Mua
10:00:35 36,000 26,200 2.54 Mua
10:00:34 400 26,200 2.54 Mua
10:00:33 3,000 26,200 2.54 Mua
10:00:31 12,200 26,200 2.54 Mua
10:00:30 1,000 26,200 2.54 Mua
10:00:29 100 26,150 2.35 Bán
10:00:28 2,300 26,150 2.35 Bán
10:00:27 2,000 26,200 2.54 Mua
10:00:24 100 26,200 2.54 Mua
10:00:23 1,600 26,200 2.54 Mua
10:00:22 1,000 26,200 2.54 Mua
10:00:21 100 26,150 2.35 Bán
10:00:15 200 26,200 2.54 Mua
10:00:12 1,000 26,200 2.54 Mua
10:00:10 200 26,200 2.54 Mua
10:00:09 2,500 26,150 2.35 Bán
10:00:08 2,000 26,150 2.35 Bán
10:00:07 1,000 26,200 2.54 Mua
10:00:06 2,000 26,150 2.35 Bán
10:00:05 100 26,150 2.35 Bán
10:00:01 400 26,200 2.54 Mua
09:59:59 5,000 26,200 2.54 Mua
09:59:58 500 26,150 2.35 Bán
09:59:57 2,600 26,150 2.35 Bán
09:59:56 2,400 26,150 2.35 Bán
09:59:55 700 26,150 2.35 Bán
09:59:52 1,000 26,200 2.54 Mua
09:59:47 300 26,150 2.35 Bán
09:59:44 200 26,200 2.54 Mua
09:59:41 2,500 26,150 2.35 Bán
09:59:37 3,000 26,150 2.35 Bán
09:59:35 200 26,150 2.35 Bán
09:59:34 500 26,150 2.35 Bán
09:59:31 400 26,150 2.35 Bán
09:59:27 1,200 26,150 2.35 Bán
09:59:26 2,300 26,150 2.35 Bán
09:59:25 500 26,150 2.35 Bán
09:59:23 18,000 26,200 2.54 Mua
09:59:21 41,600 26,150 2.35 Bán
09:59:20 200 26,150 2.35 Bán
09:59:18 3,000 26,200 2.54 Mua
09:59:17 4,900 26,150 2.35 Bán
09:59:16 3,400 26,200 2.54 Mua
09:59:15 1,500 26,150 2.35 Bán
09:59:14 200 26,200 2.54 Mua
09:59:13 2,500 26,150 2.35 Bán
09:59:12 100 26,150 2.35 Bán
09:59:11 1,000 26,200 2.54 Mua
09:59:10 500 26,150 2.35 Bán
09:59:09 300 26,150 2.35 Bán
09:59:08 1,000 26,150 2.35 Bán
09:59:05 5,000 26,150 2.35 Bán
09:59:01 500 26,150 2.35 Bán
09:59:00 100 26,200 2.54 Mua
09:58:57 100 26,150 2.35 Bán
09:58:56 12,300 26,150 2.35 Bán
09:58:55 100 26,150 2.35 Bán
09:58:53 10,000 26,150 2.35 Bán
09:58:51 2,000 26,150 2.35 Bán
09:58:50 5,700 26,150 2.35 Bán
09:58:48 200 26,150 2.35 Bán
09:58:46 500 26,150 2.35 Bán
09:58:45 100 26,150 2.35 Bán
09:58:44 2,500 26,150 2.35 Bán
09:58:43 500 26,150 2.35 Bán
09:58:41 6,700 26,150 2.35 Bán
09:58:40 2,000 26,150 2.35 Bán
09:58:39 500 26,150 2.35 Mua
09:58:38 500 26,150 2.35 Mua
09:58:37 500 26,150 2.35 Mua
09:58:36 5,000 26,150 2.35 Mua
09:58:35 7,300 26,150 2.35 Mua
09:58:34 6,100 26,150 2.35 Mua
09:58:33 1,000 26,150 2.35 Mua
09:58:32 1,000 26,150 2.35 Mua
09:58:30 5,000 26,150 2.35 Mua
09:58:28 2,000 26,150 2.35 Mua
09:58:26 5,000 26,150 2.35 Mua
09:58:25 1,000 26,150 2.35 Mua
09:58:24 7,500 26,150 2.35 Mua
09:58:21 400 26,150 2.35 Mua
09:58:19 100 26,150 2.35 Mua
09:58:18 300 26,150 2.35 Mua
09:58:17 10,000 26,150 2.35 Mua
09:58:14 500 26,150 2.35 Mua
09:58:12 10,000 26,150 2.35 Mua
09:58:11 200 26,150 2.35 Mua
09:58:10 3,000 26,150 2.35 Mua
09:58:09 3,500 26,100 2.15 Bán
09:58:08 200 26,150 2.35 Mua
09:58:05 300 26,150 2.35 Mua
09:58:04 2,000 26,150 2.35 Mua
09:58:02 2,000 26,100 2.15 Bán
09:58:00 100 26,150 2.35 Mua
09:57:57 1,000 26,150 2.35 Mua
09:57:56 2,300 26,100 2.15 Bán
09:57:55 500 26,150 2.35 Mua
09:57:49 1,000 26,150 2.35 Mua
09:57:47 1,000 26,150 2.35 Mua
09:57:45 2,000 26,150 2.35 Mua
09:57:44 100 26,150 2.35 Mua
09:57:43 3,200 26,150 2.35 Mua
09:57:42 500 26,150 2.35 Mua
09:57:41 500 26,150 2.35 Mua
09:57:40 2,300 26,150 2.35 Mua
09:57:39 500 26,150 2.35 Mua
09:57:38 200 26,150 2.35 Mua
09:57:37 10,000 26,150 2.35 Mua
09:57:36 300 26,100 2.15 Bán
09:57:33 13,000 26,150 2.35 Bán
09:57:32 100 26,150 2.35 Bán
09:57:31 1,100 26,150 2.35 Bán
09:57:30 200 26,150 2.35 Bán
09:57:29 200 26,150 2.35 Bán
09:57:27 700 26,150 2.35 Bán
09:57:26 400 26,200 2.54 Mua
09:57:25 2,300 26,150 2.35 Bán
09:57:24 17,700 26,150 2.35 Bán
09:57:23 500 26,200 2.54 Mua
09:57:21 100 26,150 2.35 Bán
09:57:20 1,900 26,150 2.35 Bán
09:57:18 2,000 26,200 2.54 Mua
09:57:14 2,000 26,150 2.35 Bán
09:57:13 11,300 26,150 2.35 Bán
09:57:12 10,100 26,150 2.35 Bán
09:57:08 2,600 26,150 2.35 Bán
09:57:07 4,400 26,150 2.35 Bán
09:57:05 200 26,200 2.54 Mua
09:57:04 5,000 26,200 2.54 Mua
09:57:03 4,000 26,150 2.35 Bán
09:57:02 5,000 26,150 2.35 Bán
09:57:01 8,000 26,150 2.35 Bán
09:57:00 2,000 26,150 2.35 Bán
09:56:57 3,000 26,150 2.35 Bán
09:56:56 300 26,150 2.35 Bán
09:56:55 100 26,150 2.35 Bán
09:56:54 3,300 26,150 2.35 Bán
09:56:53 1,000 26,150 2.35 Bán
09:56:52 500 26,150 2.35 Bán
09:56:51 1,000 26,150 2.35 Bán
09:56:50 2,000 26,150 2.35 Bán
09:56:49 400 26,150 2.35 Bán
09:56:48 4,100 26,150 2.35 Bán
09:56:47 200 26,150 2.35 Bán
09:56:44 1,500 26,150 2.35 Bán
09:56:42 300 26,150 2.35 Bán
09:56:41 1,000 26,150 2.35 Bán
09:56:40 200 26,150 2.35 Bán
09:56:37 7,500 26,150 2.35 Bán
09:56:36 500 26,200 2.54 Mua
09:56:33 700 26,150 2.35 Bán
09:56:31 200 26,150 2.35 Bán
09:56:28 2,000 26,150 2.35 Bán
09:56:27 3,300 26,150 2.35 Bán
09:56:26 1,000 26,150 2.35 Bán
09:56:25 5,000 26,150 2.35 Bán
09:56:24 500 26,150 2.35 Bán
09:56:23 10,000 26,150 2.35 Bán
09:56:22 1,000 26,150 2.35 Bán
09:56:21 12,400 26,150 2.35 Bán
09:56:20 1,900 26,150 2.35 Bán
09:56:19 1,000 26,150 2.35 Bán
09:56:18 700 26,150 2.35 Bán
09:56:17 100 26,150 2.35 Bán
09:56:16 5,400 26,150 2.35 Bán
09:56:13 40,000 26,150 2.35 Bán
09:56:12 12,000 26,150 2.35 Bán
09:56:11 500 26,150 2.35 Bán
09:56:10 100 26,150 2.35 Bán
09:56:07 500 26,150 2.35 Bán
09:56:04 1,000 26,150 2.35 Bán
09:56:02 200 26,200 2.54 Mua
09:56:01 300 26,150 2.35 Bán
09:56:00 4,000 26,150 2.35 Bán
09:55:59 100 26,150 2.35 Bán
09:55:58 500 26,150 2.35 Bán
09:55:57 600 26,150 2.35 Bán
09:55:56 100 26,200 2.54 Mua
09:55:55 2,500 26,150 2.35 Bán
09:55:50 2,300 26,150 2.35 Bán
09:55:49 100 26,200 2.54 Mua
09:55:48 400 26,150 2.35 Bán
09:55:46 500 26,150 2.35 Bán
09:55:41 10,000 26,150 2.35 Bán
09:55:40 500 26,150 2.35 Bán
09:55:38 1,200 26,150 2.35 Bán
09:55:37 400 26,150 2.35 Bán
09:55:36 600 26,150 2.35 Bán
09:55:35 300 26,150 2.35 Bán
09:55:32 5,000 26,200 2.54 Mua
09:55:30 1,600 26,150 2.35 Bán
09:55:26 2,000 26,200 2.54 Mua
09:55:24 100 26,200 2.54 Mua
09:55:19 100 26,150 2.35 Bán
09:55:18 2,400 26,150 2.35 Bán
09:55:14 10,000 26,200 2.54 Mua
09:55:13 200 26,200 2.54 Mua
09:55:12 100 26,200 2.54 Mua
09:55:11 600 26,200 2.54 Mua
09:55:10 500 26,200 2.54 Mua
09:55:09 1,500 26,200 2.54 Bán
09:55:08 20,000 26,200 2.54 Bán
09:55:07 4,000 26,200 2.54 Bán
09:55:06 1,000 26,200 2.54 Bán
09:55:05 2,000 26,200 2.54 Bán
09:55:04 200 26,200 2.54 Bán
09:55:03 500 26,200 2.54 Bán
09:55:02 3,700 26,200 2.54 Bán
09:55:01 100 26,200 2.54 Bán
09:55:00 600 26,200 2.54 Bán
09:54:59 5,000 26,200 2.54 Bán
09:54:58 100 26,200 2.54 Bán
09:54:57 400 26,200 2.54 Bán
09:54:56 1,000 26,200 2.54 Bán
09:54:55 11,100 26,200 2.54 Bán
09:54:54 5,500 26,200 2.54 Bán
09:54:52 3,500 26,200 2.54 Bán
09:54:51 31,400 26,200 2.54 Bán
09:54:50 20,000 26,200 2.54 Bán
09:54:49 2,000 26,200 2.54 Bán
09:54:48 500 26,200 2.54 Bán
09:54:47 2,400 26,200 2.54 Bán
09:54:44 2,000 26,200 2.54 Bán
09:54:43 1,500 26,200 2.54 Bán
09:54:42 1,000 26,200 2.54 Bán
09:54:41 2,000 26,250 2.74 Mua
09:54:37 500 26,200 2.54 Bán
09:54:35 17,000 26,200 2.54 Bán
09:54:33 10,000 26,250 2.74 Mua
09:54:32 100 26,200 2.54 Bán
09:54:31 100 26,200 2.54 Bán
09:54:30 500 26,200 2.54 Bán
09:54:27 9,200 26,200 2.54 Bán
09:54:26 400 26,200 2.54 Bán
09:54:25 3,900 26,200 2.54 Bán
09:54:24 100 26,200 2.54 Bán
09:54:23 3,000 26,200 2.54 Bán
09:54:22 100 26,200 2.54 Bán
09:54:21 1,000 26,200 2.54 Bán
09:54:19 2,000 26,200 2.54 Bán
09:54:16 1,000 26,200 2.54 Bán
09:54:14 500 26,200 2.54 Bán
09:54:11 2,000 26,200 2.54 Bán
09:54:10 500 26,200 2.54 Bán
09:54:09 1,000 26,250 2.74 Mua
09:54:08 100 26,200 2.54 Bán
09:54:07 2,000 26,200 2.54 Bán
09:54:06 37,800 26,250 2.74 Mua
09:54:05 1,800 26,250 2.74 Mua
09:54:04 1,400 26,200 2.54 Bán
09:54:01 200 26,200 2.54 Bán
09:54:00 1,800 26,250 2.74 Mua
09:53:57 900 26,200 2.54 Bán
09:53:56 100 26,200 2.54 Bán
09:53:55 200 26,250 2.74 Mua
09:53:53 1,500 26,200 2.54 Bán
09:53:52 1,000 26,200 2.54 Bán
09:53:51 2,000 26,200 2.54 Bán
09:53:50 300 26,200 2.54 Bán
09:53:48 100 26,200 2.54 Bán
09:53:47 500 26,200 2.54 Bán
09:53:46 200 26,200 2.54 Bán
09:53:45 300 26,200 2.54 Bán
09:53:43 5,000 26,200 2.54 Bán
09:53:42 2,400 26,200 2.54 Bán
09:53:41 10,500 26,200 2.54 Bán
09:53:40 15,700 26,200 2.54 Bán
09:53:39 100 26,200 2.54 Bán
09:53:36 7,000 26,200 2.54 Bán
09:53:35 100 26,200 2.54 Bán
09:53:33 100 26,200 2.54 Bán
09:53:31 1,000 26,200 2.54 Bán
09:53:30 300 26,200 2.54 Bán
09:53:29 5,200 26,200 2.54 Bán
09:53:26 1,000 26,200 2.54 Bán
09:53:24 200 26,250 2.74 Mua
09:53:23 200 26,200 2.54 Bán
09:53:22 300 26,200 2.54 Bán
09:53:21 1,800 26,200 2.54 Bán
09:53:20 2,000 26,200 2.54 Bán
09:53:19 2,600 26,200 2.54 Bán
09:53:14 500 26,200 2.54 Bán
09:53:13 2,800 26,200 2.54 Bán
09:53:11 600 26,200 2.54 Bán
09:53:10 400 26,200 2.54 Bán
09:53:08 100 26,200 2.54 Bán
09:53:07 500 26,200 2.54 Bán
09:53:03 3,000 26,200 2.54 Bán
09:53:00 900 26,200 2.54 Bán
09:52:56 500 26,200 2.54 Bán
09:52:55 2,000 26,250 2.74 Mua
09:52:52 200 26,250 2.74 Mua
09:52:50 1,000 26,250 2.74 Mua
09:52:49 1,000 26,200 2.54 Bán
09:52:48 500 26,200 2.54 Bán
09:52:44 200 26,200 2.54 Bán
09:52:42 1,000 26,250 2.74 Mua
09:52:40 200 26,200 2.54 Bán
09:52:37 5,000 26,250 2.74 Mua
09:52:35 500 26,200 2.54 Bán
09:52:34 100 26,250 2.74 Mua
09:52:31 100 26,200 2.54 Bán
09:52:30 2,000 26,200 2.54 Bán
09:52:27 500 26,250 2.74 Mua
09:52:26 500 26,250 2.74 Mua
09:52:23 100 26,250 2.74 Mua
09:52:22 300 26,200 2.54 Bán
09:52:21 200 26,250 2.74 Mua
09:52:20 1,500 26,200 2.54 Bán
09:52:19 1,500 26,200 2.54 Bán
09:52:17 2,000 26,200 2.54 Bán
09:52:16 100 26,250 2.74 Mua
09:52:10 2,400 26,200 2.54 Bán
09:52:09 4,000 26,250 2.74 Mua
09:52:06 100 26,200 2.54 Bán
09:52:05 100 26,200 2.54 Bán
09:52:04 1,500 26,250 2.74 Mua
09:51:58 300 26,250 2.74 Mua
09:51:51 4,400 26,250 2.74 Mua
09:51:50 200 26,250 2.74 Mua
09:51:48 100 26,250 2.74 Mua
09:51:46 4,400 26,250 2.74 Mua
09:51:44 9,500 26,200 2.54 Bán
09:51:43 900 26,250 2.74 Mua
09:51:42 5,000 26,250 2.74 Mua
09:51:40 800 26,200 2.54 Bán
09:51:38 1,000 26,200 2.54 Bán
09:51:37 10,000 26,200 2.54 Bán
09:51:31 100 26,250 2.74 Mua
09:51:30 1,000 26,250 2.74 Mua
09:51:29 5,100 26,250 2.74 Bán
09:51:28 200 26,250 2.74 Bán
09:51:27 1,000 26,250 2.74 Bán
09:51:26 500 26,250 2.74 Bán
09:51:25 20,000 26,250 2.74 Bán
09:51:23 5,000 26,250 2.74 Bán
09:51:22 2,000 26,250 2.74 Bán
09:51:21 500 26,250 2.74 Bán
09:51:20 500 26,250 2.74 Bán
09:51:19 2,000 26,250 2.74 Bán
09:51:18 2,000 26,250 2.74 Bán
09:51:16 800 26,250 2.74 Bán
09:51:15 500 26,250 2.74 Bán
09:51:14 200 26,250 2.74 Bán
09:51:13 7,800 26,250 2.74 Bán
09:51:12 4,500 26,250 2.74 Bán
09:51:11 12,800 26,250 2.74 Bán
09:51:10 500 26,250 2.74 Bán
09:51:09 3,000 26,250 2.74 Bán
09:51:08 500 26,250 2.74 Bán
09:51:07 200 26,250 2.74 Bán
09:51:06 1,700 26,250 2.74 Bán
09:51:05 500 26,300 2.94 Mua
09:51:04 4,000 26,250 2.74 Bán
09:51:03 5,000 26,250 2.74 Bán
09:51:00 500 26,250 2.74 Bán
09:50:59 1,300 26,250 2.74 Bán
09:50:58 2,000 26,250 2.74 Bán
09:50:57 15,900 26,250 2.74 Bán
09:50:56 800 26,250 2.74 Bán
09:50:55 500 26,250 2.74 Bán
09:50:54 400 26,250 2.74 Bán
09:50:52 5,000 26,250 2.74 Bán
09:50:51 3,000 26,300 2.94 Mua
09:50:49 100 26,250 2.74 Bán
09:50:48 500 26,250 2.74 Bán
09:50:47 100 26,250 2.74 Bán
09:50:46 500 26,250 2.74 Bán
09:50:45 2,000 26,250 2.74 Bán
09:50:44 3,000 26,300 2.94 Mua
09:50:43 2,400 26,250 2.74 Bán
09:50:42 1,000 26,250 2.74 Bán
09:50:41 500 26,250 2.74 Bán
09:50:38 2,000 26,250 2.74 Bán
09:50:37 1,000 26,250 2.74 Bán
09:50:36 2,300 26,250 2.74 Bán
09:50:31 500 26,250 2.74 Bán
09:50:30 8,000 26,250 2.74 Bán
09:50:29 1,000 26,250 2.74 Bán
09:50:28 100 26,300 2.94 Mua
09:50:27 12,600 26,250 2.74 Bán
09:50:26 6,200 26,250 2.74 Bán
09:50:25 10,200 26,300 2.94 Mua
09:50:24 1,000 26,250 2.74 Bán
09:50:23 500 26,300 2.94 Mua
09:50:22 100 26,250 2.74 Bán
09:50:21 200 26,300 2.94 Mua
09:50:20 2,000 26,250 2.74 Bán
09:50:19 500 26,250 2.74 Bán
09:50:17 200 26,300 2.94 Mua
09:50:15 200 26,250 2.74 Bán
09:50:14 3,000 26,250 2.74 Bán
09:50:12 2,000 26,250 2.74 Bán
09:50:09 800 26,250 2.74 Bán
09:50:08 1,600 26,250 2.74 Bán
09:50:05 400 26,250 2.74 Bán
09:50:04 1,000 26,250 2.74 Bán
09:50:03 3,000 26,250 2.74 Bán
09:50:02 15,400 26,250 2.74 Bán
09:50:01 200 26,250 2.74 Bán
09:50:00 500 26,250 2.74 Bán
09:49:59 5,000 26,250 2.74 Bán
09:49:56 2,000 26,250 2.74 Bán
09:49:55 2,000 26,250 2.74 Bán
09:49:53 5,000 26,250 2.74 Bán
09:49:52 1,000 26,300 2.94 Mua
09:49:49 2,500 26,250 2.74 Bán
09:49:46 1,200 26,250 2.74 Bán
09:49:44 10,000 26,250 2.74 Bán
09:49:41 2,000 26,250 2.74 Bán
09:49:40 1,900 26,300 2.94 Mua
09:49:39 100 26,250 2.74 Bán
09:49:36 500 26,250 2.74 Bán
09:49:35 1,200 26,250 2.74 Bán
09:49:32 2,300 26,250 2.74 Bán
09:49:31 200 26,300 2.94 Mua
09:49:25 500 26,250 2.74 Bán
09:49:24 2,000 26,300 2.94 Mua
09:49:21 100 26,300 2.94 Mua
09:49:19 10,000 26,250 2.74 Bán
09:49:18 9,200 26,300 2.94 Mua
09:49:16 200 26,300 2.94 Mua
09:49:13 10,000 26,250 2.74 Bán
09:49:12 300 26,300 2.94 Mua
09:49:11 200 26,300 2.94 Mua
09:49:09 300 26,250 2.74 Bán
09:49:08 6,000 26,300 2.94 Mua
09:49:06 10,000 26,250 2.74 Bán
09:49:05 1,000 26,250 2.74 Bán
09:49:04 76,900 26,250 2.74 Bán
09:49:02 500 26,300 2.94 Mua
09:49:01 2,300 26,250 2.74 Bán
09:48:58 5,000 26,250 2.74 Bán
09:48:57 400 26,250 2.74 Bán
09:48:53 2,000 26,250 2.74 Bán
09:48:51 200 26,300 2.94 Mua
09:48:50 1,000 26,250 2.74 Bán
09:48:44 200 26,300 2.94 Mua
09:48:42 1,000 26,300 2.94 Mua
09:48:41 100 26,300 2.94 Mua
09:48:40 100 26,300 2.94 Mua
09:48:39 1,000 26,300 2.94 Mua
09:48:38 1,000 26,300 2.94 Mua
09:48:36 500 26,300 2.94 Mua
09:48:35 500 26,300 2.94 Mua
09:48:34 700 26,300 2.94 Mua
09:48:32 4,400 26,300 2.94 Bán
09:48:31 81,000 26,300 2.94 Bán
09:48:30 26,500 26,300 2.94 Bán
09:48:29 3,900 26,300 2.94 Bán
09:48:26 4,000 26,300 2.94 Bán
09:48:25 3,000 26,300 2.94 Bán
09:48:21 7,500 26,300 2.94 Bán
09:48:19 2,000 26,300 2.94 Bán
09:48:15 100 26,300 2.94 Bán
09:48:14 200 26,350 3.13 Mua
09:48:10 2,000 26,350 3.13 Mua
09:48:09 1,000 26,350 3.13 Mua
09:48:08 2,000 26,350 3.13 Mua
09:48:07 2,000 26,300 2.94 Bán
09:48:06 600 26,350 3.13 Mua
09:48:05 800 26,350 3.13 Mua
09:48:02 2,000 26,300 2.94 Bán
09:48:01 500 26,300 2.94 Bán
09:47:58 2,300 26,300 2.94 Bán
09:47:55 10,000 26,350 3.13 Mua
09:47:53 500 26,300 2.94 Bán
09:47:52 1,000 26,350 3.13 Mua
09:47:48 900 26,350 3.13 Mua
09:47:47 100 26,350 3.13 Mua
09:47:45 100 26,350 3.13 Mua
09:47:41 200 26,350 3.13 Mua
09:47:38 8,700 26,300 2.94 Bán
09:47:36 100 26,350 3.13 Mua
09:47:35 2,000 26,300 2.94 Bán
09:47:34 200 26,300 2.94 Bán
09:47:33 1,000 26,350 3.13 Mua
09:47:32 900 26,300 2.94 Bán
09:47:29 200 26,350 3.13 Mua
09:47:28 500 26,300 2.94 Bán
09:47:26 1,300 26,350 3.13 Mua
09:47:25 200 26,300 2.94 Bán
09:47:23 2,000 26,300 2.94 Bán
09:47:13 500 26,300 2.94 Bán
09:47:12 1,000 26,300 2.94 Bán
09:47:09 1,500 26,300 2.94 Bán
09:47:07 1,700 26,300 2.94 Bán
09:47:05 100 26,350 3.13 Mua
09:47:04 2,000 26,300 2.94 Bán
09:47:03 300 26,300 2.94 Bán
09:47:02 200 26,300 2.94 Bán
09:47:00 200 26,350 3.13 Mua
09:46:59 4,000 26,350 3.13 Mua
09:46:57 500 26,350 3.13 Mua
09:46:56 1,100 26,350 3.13 Mua
09:46:55 200 26,350 3.13 Mua
09:46:51 200 26,300 2.94 Bán
09:46:50 100 26,350 3.13 Mua
09:46:46 1,000 26,350 3.13 Mua
09:46:44 100 26,350 3.13 Mua
09:46:42 100 26,300 2.94 Bán
09:46:41 2,000 26,350 3.13 Mua
09:46:39 1,700 26,300 2.94 Bán
09:46:37 200 26,350 3.13 Mua
09:46:36 800 26,350 3.13 Mua
09:46:35 200 26,350 3.13 Mua
09:46:33 1,000 26,350 3.13 Mua
09:46:32 2,000 26,300 2.94 Bán
09:46:29 5,000 26,350 3.13 Mua
09:46:27 400 26,350 3.13 Mua
09:46:26 200 26,350 3.13 Mua
09:46:25 5,500 26,350 3.13 Mua
09:46:24 100 26,350 3.13 Mua
09:46:23 1,700 26,350 3.13 Mua
09:46:22 1,000 26,350 3.13 Mua
09:46:21 10,000 26,350 3.13 Mua
09:46:20 300 26,350 3.13 Mua
09:46:19 200 26,350 3.13 Mua
09:46:18 500 26,350 3.13 Mua
09:46:16 27,300 26,350 3.13 Bán
09:46:15 8,700 26,350 3.13 Bán
09:46:14 500 26,350 3.13 Bán
09:46:12 100 26,350 3.13 Bán
09:46:11 10,000 26,350 3.13 Bán
09:46:09 2,000 26,350 3.13 Bán
09:46:08 200 26,350 3.13 Bán
09:46:05 100 26,350 3.13 Bán
09:46:02 500 26,350 3.13 Bán
09:46:01 2,000 26,350 3.13 Bán
09:46:00 600 26,350 3.13 Bán
09:45:58 16,400 26,350 3.13 Bán
09:45:56 100 26,400 3.33 Mua
09:45:53 300 26,350 3.13 Bán
09:45:52 500 26,350 3.13 Bán
09:45:49 3,000 26,350 3.13 Bán
09:45:47 200 26,350 3.13 Mua
09:45:46 100 26,300 2.94 Bán
09:45:45 100 26,350 3.13 Mua
09:45:44 800 26,350 3.13 Mua
09:45:43 700 26,350 3.13 Mua
09:45:42 3,800 26,350 3.13 Mua
09:45:41 1,000 26,350 3.13 Mua
09:45:40 3,600 26,350 3.13 Mua
09:45:39 1,000 26,350 3.13 Mua
09:45:37 100 26,350 3.13 Mua
09:45:35 200 26,350 3.13 Mua
09:45:34 10,500 26,350 3.13 Mua
09:45:33 500 26,350 3.13 Mua
09:45:32 300 26,300 2.94 Bán
09:45:31 100 26,350 3.13 Mua
09:45:30 1,000 26,350 3.13 Mua
09:45:29 7,800 26,350 3.13 Mua
09:45:27 1,000 26,350 3.13 Mua
09:45:25 200 26,350 3.13 Mua
09:45:22 200 26,350 3.13 Mua
09:45:21 10,000 26,350 3.13 Mua
09:45:20 100 26,350 3.13 Mua
09:45:19 2,700 26,350 3.13 Mua
09:45:16 2,000 26,350 3.13 Mua
09:45:15 1,300 26,350 3.13 Mua
09:45:14 2,500 26,350 3.13 Bán
09:45:13 500 26,350 3.13 Bán
09:45:09 200 26,350 3.13 Bán
09:45:08 700 26,350 3.13 Bán
09:45:07 500 26,350 3.13 Bán
09:45:05 2,000 26,350 3.13 Bán
09:45:04 500 26,350 3.13 Bán
09:45:03 10,000 26,350 3.13 Bán
09:45:02 10,000 26,350 3.13 Mua
09:45:01 100 26,350 3.13 Mua
09:45:00 100 26,350 3.13 Mua
09:44:59 500 26,350 3.13 Mua
09:44:58 82,000 26,350 3.13 Mua
09:44:57 200 26,350 3.13 Mua
09:44:54 1,000 26,350 3.13 Mua
09:44:53 1,400 26,350 3.13 Mua
09:44:52 500 26,350 3.13 Mua
09:44:51 3,000 26,350 3.13 Mua
09:44:50 300 26,350 3.13 Mua
09:44:49 4,000 26,350 3.13 Mua
09:44:48 100 26,300 2.94 Bán
09:44:47 8,900 26,350 3.13 Mua
09:44:46 5,600 26,350 3.13 Mua
09:44:45 1,200 26,350 3.13 Mua
09:44:42 31,500 26,350 3.13 Mua
09:44:41 400 26,350 3.13 Mua
09:44:40 1,000 26,350 3.13 Mua
09:44:37 10,000 26,350 3.13 Mua
09:44:36 200 26,350 3.13 Mua
09:44:33 5,000 26,350 3.13 Mua
09:44:32 1,000 26,350 3.13 Mua
09:44:31 200 26,350 3.13 Mua
09:44:30 1,000 26,350 3.13 Mua
09:44:29 2,000 26,350 3.13 Mua
09:44:27 600 26,350 3.13 Mua
09:44:26 500 26,350 3.13 Mua
09:44:25 2,000 26,350 3.13 Mua
09:44:22 200 26,350 3.13 Mua
09:44:17 500 26,350 3.13 Mua
09:44:16 2,400 26,300 2.94 Bán
09:44:15 47,700 26,350 3.13 Mua
09:44:14 100 26,350 3.13 Mua
09:44:13 1,200 26,350 3.13 Mua
09:44:11 100 26,350 3.13 Mua
09:44:10 200 26,350 3.13 Mua
09:44:09 1,500 26,350 3.13 Mua
09:44:08 1,000 26,350 3.13 Mua
09:44:07 100 26,350 3.13 Mua
09:44:06 200 26,350 3.13 Mua
09:44:04 500 26,350 3.13 Mua
09:44:03 400 26,350 3.13 Mua
09:44:01 100 26,350 3.13 Mua
09:44:00 200 26,350 3.13 Mua
09:43:59 200 26,300 2.94 Bán
09:43:58 13,000 26,350 3.13 Mua
09:43:57 600 26,350 3.13 Mua
09:43:56 2,000 26,350 3.13 Bán
09:43:55 1,000 26,350 3.13 Bán
09:43:54 100 26,350 3.13 Bán
09:43:53 1,100 26,350 3.13 Mua
09:43:51 100 26,350 3.13 Mua
09:43:50 100 26,350 3.13 Mua
09:43:49 1,000 26,350 3.13 Mua
09:43:47 2,500 26,350 3.13 Mua
09:43:46 2,000 26,350 3.13 Bán
09:43:45 1,000 26,350 3.13 Bán
09:43:43 1,000 26,350 3.13 Bán
09:43:42 3,000 26,350 3.13 Bán
09:43:40 1,000 26,350 3.13 Bán
09:43:38 100 26,350 3.13 Bán
09:43:37 600 26,350 3.13 Bán
09:43:36 1,100 26,350 3.13 Bán
09:43:35 300 26,350 3.13 Bán
09:43:34 1,000 26,350 3.13 Bán
09:43:31 500 26,350 3.13 Bán
09:43:30 200 26,400 3.33 Mua
09:43:28 50,000 26,350 3.13 Bán
09:43:26 2,000 26,350 3.13 Bán
09:43:25 50,000 26,350 3.13 Bán
09:43:24 700 26,350 3.13 Bán
09:43:23 900 26,400 3.33 Mua
09:43:21 100 26,350 3.13 Mua
09:43:18 200 26,350 3.13 Mua
09:43:17 2,500 26,350 3.13 Mua
09:43:16 46,700 26,350 3.13 Mua
09:43:15 100 26,350 3.13 Mua
09:43:14 2,400 26,300 2.94 Bán
09:43:13 300 26,350 3.13 Mua
09:43:12 100 26,300 2.94 Bán
09:43:11 14,800 26,350 3.13 Mua
09:43:10 100 26,350 3.13 Bán
09:43:09 500 26,350 3.13 Bán
09:43:07 100 26,350 3.13 Bán
09:43:06 50,000 26,350 3.13 Bán
09:43:05 500 26,350 3.13 Bán
09:43:04 5,000 26,350 3.13 Mua
09:43:03 2,000 26,350 3.13 Mua
09:43:01 2,200 26,350 3.13 Mua
09:43:00 10,300 26,350 3.13 Mua
09:42:59 300 26,300 2.94 Bán
09:42:58 300 26,350 3.13 Mua
09:42:57 200 26,350 3.13 Mua
09:42:56 1,000 26,350 3.13 Mua
09:42:55 10,000 26,350 3.13 Mua
09:42:54 200 26,300 2.94 Bán
09:42:53 500 26,350 3.13 Mua
09:42:52 100 26,350 3.13 Mua
09:42:51 200 26,350 3.13 Mua
09:42:50 100 26,350 3.13 Mua
09:42:49 1,000 26,350 3.13 Mua
09:42:48 1,000 26,350 3.13 Mua
09:42:45 39,500 26,350 3.13 Bán
09:42:44 53,300 26,350 3.13 Bán
09:42:43 106,300 26,350 3.13 Bán
09:42:42 300 26,350 3.13 Mua
09:42:41 3,700 26,350 3.13 Mua
09:42:39 1,400 26,350 3.13 Mua
09:42:36 14,500 26,350 3.13 Mua
09:42:34 1,600 26,350 3.13 Mua
09:42:33 500 26,300 2.94 Bán
09:42:32 200 26,350 3.13 Mua
09:42:31 1,000 26,350 3.13 Mua
09:42:30 2,000 26,350 3.13 Mua
09:42:29 20,000 26,350 3.13 Mua
09:42:27 1,000 26,350 3.13 Mua
09:42:25 3,500 26,350 3.13 Mua
09:42:23 100 26,350 3.13 Mua
09:42:22 2,000 26,350 3.13 Mua
09:42:21 1,900 26,350 3.13 Bán
09:42:20 200 26,350 3.13 Bán
09:42:19 2,000 26,350 3.13 -
09:42:18 400 26,350 3.13 Mua
09:42:17 3,400 26,350 3.13 Mua
09:42:15 600 26,350 3.13 Bán
09:42:14 2,000 26,350 3.13 Bán
09:42:13 1,000 26,350 3.13 Mua
09:42:11 29,900 26,350 3.13 Bán
09:42:03 100 26,350 3.13 Mua
09:42:02 25,900 26,350 3.13 Bán
09:42:01 100 26,350 3.13 Mua
09:42:00 2,000 26,350 3.13 Mua
09:41:59 2,400 26,350 3.13 Mua
09:41:58 500 26,350 3.13 Mua
09:41:56 100 26,350 3.13 Mua
09:41:55 2,000 26,350 3.13 Mua
09:41:54 100 26,350 3.13 Mua
09:41:53 5,000 26,350 3.13 Mua
09:41:52 200 26,350 3.13 Mua
09:41:51 3,700 26,400 3.33 Mua
09:41:50 100 26,350 3.13 Mua
09:41:49 2,000 26,350 3.13 Mua
09:41:48 80,000 26,400 3.33 Mua
09:41:47 7,900 26,350 3.13 Bán
09:41:46 400 26,350 3.13 Mua
09:41:43 100 26,350 3.13 Mua
09:41:42 2,300 26,300 2.94 Bán
09:41:41 2,000 26,350 3.13 Mua
09:41:40 3,000 26,350 3.13 Mua
09:41:39 500 26,350 3.13 Mua
09:41:38 32,100 26,350 3.13 Mua
09:41:36 3,000 26,350 3.13 Mua
09:41:35 5,000 26,350 3.13 Mua
09:41:33 3,000 26,300 2.94 Bán
09:41:32 13,000 26,350 3.13 Mua
09:41:30 400 26,350 3.13 Mua
09:41:29 7,000 26,350 3.13 Mua
09:41:28 1,000 26,350 3.13 Mua
09:41:26 3,000 26,350 3.13 Mua
09:41:25 1,000 26,350 3.13 Mua
09:41:23 50,000 26,350 3.13 Mua
09:41:22 2,000 26,350 3.13 Mua
09:41:21 3,600 26,350 3.13 Mua
09:41:20 1,600 26,350 3.13 Mua
09:41:19 500 26,300 2.94 Bán
09:41:18 18,000 26,350 3.13 Mua
09:41:17 500 26,350 3.13 Mua
09:41:15 100 26,350 3.13 Mua
09:41:14 200 26,350 3.13 Mua
09:41:13 1,000 26,350 3.13 Mua
09:41:12 3,000 26,350 3.13 Mua
09:41:11 2,000 26,350 3.13 Mua
09:41:10 1,000 26,350 3.13 Mua
09:41:09 2,500 26,300 2.94 Bán
09:41:08 500 26,350 3.13 Mua
09:41:06 10,200 26,350 3.13 Mua
09:41:04 1,000 26,350 3.13 Mua
09:41:03 200 26,350 3.13 Mua
09:41:02 4,500 26,350 3.13 Mua
09:40:59 500 26,350 3.13 Mua
09:40:58 200 26,350 3.13 Mua
09:40:57 400 26,350 3.13 Mua
09:40:56 200 26,350 3.13 Mua
09:40:55 1,000 26,350 3.13 Mua
09:40:54 3,600 26,350 3.13 Mua
09:40:53 2,000 26,350 3.13 Mua
09:40:50 500 26,350 3.13 Mua
09:40:49 1,000 26,350 3.13 Bán
09:40:48 200 26,400 3.33 Mua
09:40:47 1,000 26,350 3.13 Bán
09:40:46 300 26,350 3.13 Mua
09:40:45 2,000 26,350 3.13 Bán
09:40:43 500 26,350 3.13 Mua
09:40:41 400 26,400 3.33 Mua
09:40:40 8,300 26,350 3.13 Bán
09:40:38 400 26,350 3.13 Bán
09:40:37 600 26,350 3.13 Mua
09:40:36 2,500 26,350 3.13 Mua
09:40:35 1,000 26,350 3.13 Mua
09:40:32 1,000 26,350 3.13 Mua
09:40:31 1,200 26,300 2.94 Bán
09:40:30 600 26,300 2.94 Bán
09:40:29 100 26,350 3.13 Mua
09:40:28 8,900 26,350 3.13 Mua
09:40:27 2,600 26,350 3.13 Mua
09:40:26 1,300 26,350 3.13 Mua
09:40:24 4,600 26,350 3.13 Mua
09:40:23 300 26,350 3.13 Mua
09:40:22 1,000 26,350 3.13 Mua
09:40:21 300 26,350 3.13 Mua
09:40:20 3,000 26,300 2.94 Bán
09:40:19 100 26,300 2.94 Bán
09:40:17 500 26,350 3.13 Mua
09:40:16 400 26,350 3.13 Mua
09:40:15 100 26,350 3.13 Mua
09:40:14 1,000 26,350 3.13 Mua
09:40:13 1,400 26,350 3.13 Mua
09:40:12 100 26,350 3.13 Mua
09:40:11 500 26,350 3.13 Mua
09:40:10 5,000 26,350 3.13 Mua
09:40:09 500 26,350 3.13 Mua
09:40:08 500 26,300 2.94 Bán
09:40:06 100 26,350 3.13 Mua
09:40:05 2,500 26,300 2.94 Bán
09:40:04 16,000 26,350 3.13 Mua
09:40:03 1,000 26,350 3.13 Mua
09:40:02 1,000 26,350 3.13 Mua
09:40:01 500 26,350 3.13 Mua
09:40:00 3,000 26,350 3.13 Mua
09:39:58 200 26,350 3.13 Mua
09:39:57 2,000 26,350 3.13 Mua
09:39:56 200 26,350 3.13 Mua
09:39:55 900 26,350 3.13 Mua
09:39:54 5,000 26,350 3.13 Mua
09:39:50 1,500 26,350 3.13 Mua
09:39:49 300 26,350 3.13 Mua
09:39:47 10,000 26,350 3.13 Mua
09:39:46 10,900 26,350 3.13 Mua
09:39:45 100 26,350 3.13 Mua
09:39:44 3,000 26,350 3.13 Mua
09:39:43 2,000 26,350 3.13 Mua
09:39:42 500 26,350 3.13 Mua
09:39:41 2,100 26,350 3.13 Bán
09:39:40 1,000 26,350 3.13 Mua
09:39:38 18,400 26,350 3.13 Bán
09:39:35 1,000 26,350 3.13 Bán
09:39:34 300 26,350 3.13 Bán
09:39:33 900 26,350 3.13 Mua
09:39:32 44,100 26,350 3.13 Bán
09:39:28 4,600 26,350 3.13 Bán
09:39:27 400 26,350 3.13 Mua
09:39:26 300 26,350 3.13 Mua
09:39:25 1,000 26,350 3.13 Mua
09:39:24 11,000 26,350 3.13 Mua
09:39:23 200 26,350 3.13 Mua
09:39:22 10,100 26,350 3.13 Mua
09:39:21 3,600 26,350 3.13 Mua
09:39:20 500 26,300 2.94 Bán
09:39:19 5,000 26,350 3.13 Mua
09:39:17 11,000 26,350 3.13 Mua
09:39:16 200 26,350 3.13 Mua
09:39:15 200 26,350 3.13 Mua
09:39:14 4,500 26,350 3.13 Mua
09:39:13 500 26,300 2.94 Bán
09:39:12 500 26,350 3.13 Mua
09:39:11 1,000 26,350 3.13 Mua
09:39:10 500 26,350 3.13 Mua
09:39:09 100 26,350 3.13 Mua
09:39:07 3,000 26,350 3.13 Mua
09:39:06 4,000 26,350 3.13 Mua
09:39:05 200 26,350 3.13 Mua
09:39:04 10,200 26,350 3.13 Mua
09:39:03 500 26,350 3.13 Mua
09:39:02 200 26,350 3.13 Mua
09:39:01 400 26,350 3.13 Mua
09:38:58 8,200 26,350 3.13 Mua
09:38:57 3,100 26,350 3.13 Mua
09:38:56 1,000 26,350 3.13 Mua
09:38:55 600 26,350 3.13 Mua
09:38:54 100 26,350 3.13 Mua
09:38:53 1,400 26,350 3.13 Mua
09:38:52 500 26,300 2.94 Bán
09:38:50 1,900 26,300 2.94 Bán
09:38:49 200 26,300 2.94 Bán
09:38:48 200 26,350 3.13 Mua
09:38:47 8,400 26,300 2.94 Bán
09:38:46 700 26,300 2.94 Bán
09:38:44 1,100 26,300 2.94 Bán
09:38:43 1,400 26,350 3.13 Mua
09:38:42 2,000 26,300 2.94 Bán
09:38:41 100 26,300 2.94 Bán
09:38:38 1,500 26,300 2.94 Bán
09:38:37 100 26,300 2.94 Bán
09:38:35 15,000 26,300 2.94 Bán
09:38:34 100 26,300 2.94 Bán
09:38:32 100 26,300 2.94 Bán
09:38:31 300 26,300 2.94 Bán
09:38:30 5,000 26,300 2.94 Bán
09:38:26 500 26,300 2.94 Bán
09:38:25 1,200 26,300 2.94 Bán
09:38:24 300 26,350 3.13 Mua
09:38:23 100 26,300 2.94 Bán
09:38:22 500 26,300 2.94 Bán
09:38:21 500 26,300 2.94 Bán
09:38:20 100 26,300 2.94 Bán
09:38:18 2,000 26,300 2.94 Bán
09:38:17 26,400 26,300 2.94 Bán
09:38:16 1,000 26,300 2.94 Bán
09:38:15 500 26,300 2.94 Bán
09:38:14 200 26,300 2.94 Bán
09:38:12 200 26,350 3.13 Mua
09:38:11 3,000 26,300 2.94 Bán
09:38:10 1,000 26,300 2.94 Bán
09:38:09 2,800 26,300 2.94 Bán
09:38:08 500 26,300 2.94 Bán
09:38:07 2,000 26,300 2.94 Bán
09:38:06 1,000 26,300 2.94 Bán
09:38:04 300 26,300 2.94 Bán
09:38:03 100 26,300 2.94 Bán
09:38:02 6,000 26,300 2.94 Bán
09:38:00 2,000 26,300 2.94 Bán
09:37:58 16,100 26,300 2.94 Bán
09:37:57 2,400 26,300 2.94 Bán
09:37:55 100 26,300 2.94 Bán
09:37:54 100 26,300 2.94 Bán
09:37:53 500 26,300 2.94 Bán
09:37:52 1,000 26,300 2.94 Bán
09:37:51 500 26,300 2.94 Bán
09:37:50 1,000 26,300 2.94 Bán
09:37:49 200 26,300 2.94 Bán
09:37:48 3,000 26,300 2.94 Bán
09:37:47 200 26,300 2.94 Bán
09:37:46 2,300 26,300 2.94 Bán
09:37:45 200 26,300 2.94 Bán
09:37:44 1,400 26,300 2.94 Bán
09:37:43 100 26,300 2.94 Bán
09:37:42 3,100 26,300 2.94 Bán
09:37:41 500 26,300 2.94 Bán
09:37:40 100 26,300 2.94 Bán
09:37:39 1,700 26,300 2.94 Mua
09:37:38 4,000 26,300 2.94 Mua
09:37:37 21,400 26,300 2.94 Mua
09:37:36 200 26,300 2.94 Mua
09:37:35 1,000 26,300 2.94 Mua
09:37:34 1,700 26,300 2.94 Mua
09:37:32 1,000 26,300 2.94 Mua
09:37:31 800 26,300 2.94 Mua
09:37:29 2,700 26,300 2.94 Mua
09:37:28 3,000 26,300 2.94 Mua
09:37:27 500 26,300 2.94 Mua
09:37:26 3,900 26,300 2.94 Mua
09:37:25 200 26,300 2.94 Mua
09:37:24 1,000 26,300 2.94 Mua
09:37:23 4,000 26,300 2.94 Mua
09:37:22 1,000 26,300 2.94 Mua
09:37:21 500 26,300 2.94 Mua
09:37:20 100 26,300 2.94 Mua
09:37:19 100 26,300 2.94 Mua
09:37:18 100 26,300 2.94 Mua
09:37:17 200 26,300 2.94 Mua
09:37:16 500 26,300 2.94 Mua
09:37:14 3,000 26,300 2.94 Mua
09:37:13 100 26,300 2.94 Mua
09:37:12 100 26,300 2.94 Mua
09:37:11 100 26,300 2.94 Mua
09:37:10 900 26,250 2.74 Bán
09:37:09 10,000 26,300 2.94 Mua
09:37:08 100 26,300 2.94 Mua
09:37:05 100 26,300 2.94 Bán
09:37:04 10,000 26,350 3.13 Mua
09:37:03 10,000 26,300 2.94 Mua
09:37:01 200 26,300 2.94 Mua
09:37:00 1,000 26,300 2.94 Mua
09:36:59 1,100 26,300 2.94 Mua
09:36:58 1,000 26,300 2.94 Mua
09:36:57 1,000 26,300 2.94 Mua
09:36:56 2,200 26,300 2.94 Mua
09:36:55 16,100 26,300 2.94 Bán
09:36:54 3,700 26,300 2.94 Bán
09:36:53 2,000 26,300 2.94 Bán
09:36:52 1,500 26,300 2.94 Bán
09:36:51 100 26,300 2.94 Bán
09:36:50 4,000 26,300 2.94 Bán
09:36:49 500 26,300 2.94 Bán
09:36:48 100 26,350 3.13 Mua
09:36:47 1,200 26,300 2.94 Bán
09:36:46 400 26,300 2.94 Bán
09:36:45 12,000 26,350 3.13 Mua
09:36:44 1,000 26,300 2.94 Bán
09:36:43 5,000 26,300 2.94 Bán
09:36:42 1,000 26,300 2.94 Bán
09:36:41 1,000 26,300 2.94 Bán
09:36:40 200 26,300 2.94 Bán
09:36:39 500 26,300 2.94 Bán
09:36:38 2,000 26,300 2.94 Bán
09:36:37 16,000 26,300 2.94 Bán
09:36:36 2,000 26,300 2.94 Bán
09:36:35 3,100 26,300 2.94 Bán
09:36:34 9,300 26,300 2.94 Bán
09:36:33 12,600 26,300 2.94 Bán
09:36:32 100 26,300 2.94 Bán
09:36:31 7,000 26,300 2.94 Bán
09:36:30 1,500 26,350 3.13 Mua
09:36:29 500 26,300 2.94 Bán
09:36:28 500 26,300 2.94 Bán
09:36:27 23,700 26,300 2.94 Bán
09:36:26 108,700 26,300 2.94 Bán
09:36:25 10,000 26,300 2.94 Bán
09:36:24 200 26,350 3.13 Mua
09:36:23 1,100 26,300 2.94 Bán
09:36:21 250,000 26,300 2.94 Bán
09:36:20 4,000 26,350 3.13 Mua
09:36:19 400 26,350 3.13 Mua
09:36:18 1,200 26,350 3.13 Mua
09:36:17 100 26,350 3.13 Mua
09:36:16 500 26,300 2.94 Bán
09:36:13 200 26,300 2.94 Bán
09:36:12 2,000 26,300 2.94 Bán
09:36:11 200 26,350 3.13 Mua
09:36:10 100 26,350 3.13 Mua
09:36:09 400 26,350 3.13 Mua
09:36:08 1,100 26,300 2.94 Bán
09:36:06 400 26,350 3.13 Mua
09:36:05 200 26,350 3.13 Mua
09:36:04 45,000 26,350 3.13 Mua
09:36:03 400 26,300 2.94 Bán
09:36:02 100 26,300 2.94 Bán
09:36:01 900 26,350 3.13 Mua
09:36:00 400 26,350 3.13 Mua
09:35:59 900 26,350 3.13 Mua
09:35:57 3,500 26,350 3.13 Mua
09:35:56 3,000 26,350 3.13 Mua
09:35:55 1,300 26,350 3.13 Mua
09:35:53 500 26,350 3.13 Mua
09:35:52 1,500 26,350 3.13 Mua
09:35:51 500 26,350 3.13 Mua
09:35:50 5,000 26,350 3.13 Mua
09:35:49 2,000 26,350 3.13 Mua
09:35:48 200 26,300 2.94 Bán
09:35:47 3,000 26,350 3.13 Mua
09:35:46 100 26,350 3.13 Mua
09:35:45 12,000 26,350 3.13 Mua
09:35:44 100 26,350 3.13 Mua
09:35:42 2,400 26,350 3.13 Bán
09:35:41 5,000 26,350 3.13 Mua
09:35:40 1,400 26,350 3.13 Mua
09:35:39 100 26,350 3.13 Mua
09:35:38 1,000 26,350 3.13 Mua
09:35:37 5,000 26,350 3.13 Mua
09:35:36 5,800 26,300 2.94 Bán
09:35:35 1,000 26,350 3.13 Mua
09:35:34 1,000 26,300 2.94 Bán
09:35:33 900 26,350 3.13 Mua
09:35:32 200 26,350 3.13 Mua
09:35:31 4,000 26,350 3.13 Mua
09:35:29 100 26,350 3.13 Mua
09:35:28 5,000 26,350 3.13 Mua
09:35:27 1,100 26,300 2.94 Bán
09:35:26 200 26,300 2.94 Bán
09:35:25 5,400 26,350 3.13 Mua
09:35:24 1,000 26,350 3.13 Mua
09:35:23 200 26,350 3.13 Mua
09:35:22 3,400 26,350 3.13 Mua
09:35:21 66,600 26,300 2.94 Bán
09:35:20 5,000 26,350 3.13 Bán
09:35:19 1,000 26,350 3.13 Bán
09:35:18 2,000 26,350 3.13 Bán
09:35:17 5,200 26,350 3.13 Bán
09:35:16 400 26,350 3.13 Bán
09:35:15 5,000 26,350 3.13 Bán
09:35:14 300 26,350 3.13 Bán
09:35:13 1,100 26,400 3.33 Mua
09:35:12 3,500 26,350 3.13 Bán
09:35:11 2,200 26,350 3.13 Bán
09:35:10 3,100 26,350 3.13 Bán
09:35:09 2,500 26,400 3.33 Mua
09:35:08 700 26,400 3.33 Mua
09:35:07 2,000 26,350 3.13 Bán
09:35:06 100 26,350 3.13 Bán
09:35:05 16,000 26,350 3.13 Bán
09:35:04 1,900 26,350 3.13 Bán
09:35:03 2,000 26,400 3.33 Mua
09:35:02 2,700 26,350 3.13 Bán
09:35:01 10,000 26,350 3.13 Bán
09:35:00 5,000 26,350 3.13 Bán
09:34:59 200 26,400 3.33 Mua
09:34:58 4,400 26,400 3.33 Mua
09:34:57 2,000 26,350 3.13 Bán
09:34:56 100 26,350 3.13 Bán
09:34:55 500 26,350 3.13 Bán
09:34:54 10,000 26,350 3.13 Bán
09:34:53 200 26,400 3.33 Mua
09:34:52 200 26,400 3.33 Mua
09:34:50 1,700 26,400 3.33 Mua
09:34:49 1,100 26,400 3.33 Mua
09:34:48 100 26,350 3.13 Bán
09:34:47 52,100 26,350 3.13 Bán
09:34:46 100 26,400 3.33 Mua
09:34:45 15,100 26,350 3.13 Bán
09:34:44 1,000 26,350 3.13 Bán
09:34:43 6,100 26,400 3.33 Mua
09:34:42 1,100 26,350 3.13 Bán
09:34:41 2,200 26,400 3.33 Mua
09:34:40 500 26,400 3.33 Mua
09:34:39 200 26,400 3.33 Mua
09:34:38 1,500 26,400 3.33 Mua
09:34:37 400 26,350 3.13 Bán
09:34:36 500 26,400 3.33 Mua
09:34:35 500 26,350 3.13 Bán
09:34:34 2,000 26,350 3.13 Bán
09:34:33 200 26,350 3.13 Bán
09:34:32 1,400 26,350 3.13 Bán
09:34:31 50,000 26,400 3.33 Mua
09:34:30 30,000 26,350 3.13 Bán
09:34:28 1,000 26,400 3.33 Mua
09:34:27 30,000 26,350 3.13 Bán
09:34:26 9,700 26,400 3.33 Mua
09:34:24 7,300 26,400 3.33 Mua
09:34:23 100 26,400 3.33 Mua
09:34:22 200 26,350 3.13 Bán
09:34:21 100 26,350 3.13 Bán
09:34:20 300 26,400 3.33 Mua
09:34:19 1,100 26,400 3.33 Mua
09:34:18 2,000 26,400 3.33 Mua
09:34:17 3,300 26,400 3.33 Mua
09:34:16 100 26,350 3.13 Bán
09:34:15 1,800 26,350 3.13 Bán
09:34:14 1,000 26,400 3.33 Mua
09:34:13 500 26,350 3.13 Bán
09:34:12 10,000 26,400 3.33 Mua
09:34:11 100 26,400 3.33 Mua
09:34:10 1,000 26,350 3.13 Bán
09:34:09 2,000 26,400 3.33 Mua
09:34:08 200 26,400 3.33 Mua
09:34:07 1,600 26,400 3.33 Mua
09:34:06 700 26,400 3.33 Mua
09:34:05 100 26,400 3.33 Mua
09:34:04 300 26,400 3.33 Mua
09:34:03 100 26,350 3.13 Bán
09:34:02 8,200 26,400 3.33 Mua
09:34:01 1,000 26,400 3.33 Mua
09:34:00 2,000 26,350 3.13 Bán
09:33:59 5,000 26,400 3.33 Mua
09:33:58 2,000 26,400 3.33 Mua
09:33:57 100 26,350 3.13 Bán
09:33:56 11,400 26,350 3.13 Bán
09:33:55 2,600 26,400 3.33 Mua
09:33:54 200 26,400 3.33 Mua
09:33:53 5,000 26,400 3.33 Mua
09:33:52 9,900 26,400 3.33 Bán
09:33:51 100 26,400 3.33 Bán
09:33:50 200 26,450 3.52 Mua
09:33:49 1,100 26,400 3.33 Bán
09:33:48 700 26,450 3.52 Mua
09:33:47 500 26,450 3.52 Mua
09:33:46 80,300 26,400 3.33 Bán
09:33:45 2,100 26,450 3.52 Mua
09:33:44 200 26,450 3.52 Mua
09:33:43 2,200 26,450 3.52 Mua
09:33:42 1,000 26,450 3.52 Mua
09:33:41 20,000 26,450 3.52 Mua
09:33:40 300 26,450 3.52 Mua
09:33:39 25,000 26,450 3.52 Mua
09:33:38 100 26,450 3.52 Mua
09:33:37 24,700 26,500 3.72 Mua
09:33:36 5,100 26,450 3.52 Bán
09:33:35 500 26,500 3.72 Mua
09:33:34 13,400 26,450 3.52 Bán
09:33:33 500 26,450 3.52 Bán
09:33:32 9,300 26,450 3.52 Bán
09:33:31 100 26,450 3.52 Bán
09:33:30 500 26,500 3.72 Mua
09:33:29 1,000 26,450 3.52 Bán
09:33:28 1,000 26,450 3.52 Bán
09:33:27 200,200 26,500 3.72 Mua
09:33:26 100 26,450 3.52 Bán
09:33:25 1,200 26,450 3.52 Bán
09:33:24 100 26,450 3.52 Bán
09:33:23 12,100 26,450 3.52 Bán
09:33:22 1,800 26,500 3.72 Mua
09:33:20 2,000 26,500 3.72 Mua
09:33:19 2,900 26,450 3.52 Bán
09:33:18 300 26,450 3.52 Bán
09:33:17 900 26,500 3.72 Mua
09:33:16 2,500 26,500 3.72 Mua
09:33:15 500 26,450 3.52 Bán
09:33:14 5,000 26,450 3.52 Bán
09:33:12 200 26,500 3.72 Mua
09:33:10 3,100 26,450 3.52 Bán
09:33:09 500 26,500 3.72 Mua
09:33:08 2,500 26,500 3.72 Mua
09:33:07 200 26,500 3.72 Mua
09:33:06 600 26,500 3.72 Mua
09:33:04 9,500 26,500 3.72 Mua
09:33:03 300 26,500 3.72 Mua
09:33:02 100 26,500 3.72 Mua
09:33:01 100 26,500 3.72 Mua
09:33:00 2,500 26,500 3.72 Mua
09:32:58 900 26,500 3.72 Mua
09:32:57 2,000 26,500 3.72 Mua
09:32:56 100 26,500 3.72 Mua
09:32:55 1,000 26,500 3.72 Mua
09:32:54 3,400 26,500 3.72 Bán
09:32:53 100 26,500 3.72 Bán
09:32:52 10,000 26,500 3.72 Bán
09:32:51 64,100 26,500 3.72 Bán
09:32:50 100 26,550 3.91 Mua
09:32:49 500 26,550 3.91 Mua
09:32:48 18,000 26,500 3.72 Bán
09:32:47 3,000 26,550 3.91 Mua
09:32:45 500 26,500 3.72 Bán
09:32:44 500 26,550 3.91 Mua
09:32:43 20,000 26,500 3.72 Bán
09:32:42 200 26,550 3.91 Mua
09:32:41 295,400 26,550 3.91 Mua
09:32:40 600 26,500 3.72 Bán
09:32:39 2,700 26,550 3.91 Mua
09:32:38 200 26,550 3.91 Mua
09:32:37 3,000 26,550 3.91 Mua
09:32:36 400 26,550 3.91 Mua
09:32:34 2,600 26,500 3.72 Bán
09:32:33 3,200 26,550 3.91 Mua
09:32:32 100 26,550 3.91 Mua
09:32:31 500 26,550 3.91 Mua
09:32:30 10,000 26,550 3.91 Mua
09:32:29 11,100 26,550 3.91 Mua
09:32:28 10,000 26,550 3.91 Mua
09:32:27 500 26,550 3.91 Mua
09:32:26 1,000 26,550 3.91 Mua
09:32:25 10,000 26,550 3.91 Mua
09:32:24 100 26,550 3.91 Mua
09:32:23 9,000 26,550 3.91 Mua
09:32:22 1,000 26,550 3.91 Mua
09:32:21 500 26,550 3.91 Mua
09:32:20 2,100 26,550 3.91 Mua
09:32:19 2,900 26,550 3.91 Mua
09:32:18 500 26,550 3.91 Mua
09:32:17 62,600 26,550 3.91 Mua
09:32:16 1,700 26,550 3.91 Mua
09:32:15 1,500 26,550 3.91 Mua
09:32:14 2,600 26,550 3.91 Mua
09:32:13 10,500 26,550 3.91 Mua
09:32:12 2,900 26,550 3.91 Mua
09:32:11 1,300 26,500 3.72 Bán
09:32:10 1,500 26,550 3.91 Mua
09:32:09 3,700 26,550 3.91 Mua
09:32:08 5,800 26,550 3.91 Mua
09:32:07 1,000 26,550 3.91 Mua
09:32:06 10,000 26,550 3.91 Bán
09:32:05 800 26,550 3.91 Bán
09:32:03 300 26,550 3.91 Bán
09:32:02 8,000 26,600 4.11 Mua
09:32:01 2,600 26,550 3.91 Mua
09:32:00 1,000 26,550 3.91 Mua
09:31:59 100 26,550 3.91 Mua
09:31:58 1,200 26,550 3.91 Mua
09:31:57 20,000 26,550 3.91 Mua
09:31:56 200 26,550 3.91 Mua
09:31:55 1,500 26,550 3.91 Mua
09:31:54 400 26,500 3.72 Mua
09:31:53 1,200 26,550 3.91 Bán
09:31:52 700 26,600 4.11 Mua
09:31:51 2,100 26,550 3.91 Mua
09:31:50 46,300 26,600 4.11 Mua
09:31:49 10,000 26,500 3.72 Bán
09:31:48 3,100 26,550 3.91 Bán
09:31:47 11,200 26,550 3.91 Mua
09:31:46 4,000 26,600 4.11 Mua
09:31:45 2,400 26,550 3.91 Bán
09:31:44 800 26,550 3.91 Bán
09:31:43 700 26,600 4.11 Mua
09:31:42 3,100 26,550 3.91 Bán
09:31:41 500 26,550 3.91 Bán
09:31:40 900 26,600 4.11 Mua
09:31:39 500 26,550 3.91 Bán
09:31:38 900 26,600 4.11 Mua
09:31:37 600 26,550 3.91 Mua
09:31:36 10,800 26,550 3.91 Mua
09:31:35 800 26,550 3.91 Mua
09:31:34 2,200 26,550 3.91 Mua
09:31:33 200 26,600 4.11 Mua
09:31:32 10,000 26,600 4.11 Mua
09:31:31 1,000 26,550 3.91 Bán
09:31:30 4,200 26,600 4.11 Mua
09:31:29 1,700 26,550 3.91 Bán
09:31:28 1,000 26,600 4.11 Mua
09:31:27 500 26,600 4.11 Mua
09:31:26 15,900 26,600 4.11 Bán
09:31:25 4,700 26,600 4.11 Bán
09:31:24 2,000 26,600 4.11 Bán
09:31:23 2,000 26,600 4.11 Bán
09:31:22 500 26,600 4.11 Bán
09:31:21 200 26,600 4.11 Mua
09:31:20 1,100 26,600 4.11 Mua
09:31:19 300 26,550 3.91 Bán
09:31:18 600 26,600 4.11 Mua
09:31:17 8,100 26,600 4.11 Mua
09:31:16 4,200 26,600 4.11 Mua
09:31:15 7,000 26,600 4.11 Mua
09:31:14 13,200 26,600 4.11 Mua
09:31:13 100 26,550 3.91 Bán
09:31:12 3,200 26,600 4.11 Mua
09:31:11 26,700 26,600 4.11 Mua
09:31:10 100 26,600 4.11 Mua
09:31:09 100 26,550 3.91 Bán
09:31:08 100 26,550 3.91 Bán
09:31:07 33,400 26,600 4.11 Mua
09:31:06 6,500 26,600 4.11 Mua
09:31:05 3,200 26,550 3.91 Bán
09:31:04 2,400 26,600 4.11 Mua
09:31:03 800 26,550 3.91 Bán
09:31:02 700 26,600 4.11 Mua
09:31:01 1,000 26,600 4.11 Mua
09:31:00 1,000 26,550 3.91 Bán
09:30:59 5,600 26,600 4.11 Mua
09:30:57 2,000 26,550 3.91 Bán
09:30:56 1,000 26,550 3.91 Bán
09:30:55 200 26,600 4.11 Mua
09:30:54 100 26,550 3.91 Bán
09:30:53 51,700 26,600 4.11 Mua
09:30:52 1,000 26,550 3.91 Bán
09:30:51 1,000 26,550 3.91 Bán
09:30:50 139,100 26,550 3.91 Mua
09:30:49 200 26,550 3.91 Mua
09:30:48 400 26,550 3.91 Mua
09:30:47 100 26,550 3.91 Mua
09:30:46 500 26,550 3.91 Mua
09:30:45 16,700 26,550 3.91 Mua
09:30:43 3,000 26,550 3.91 Mua
09:30:42 2,000 26,550 3.91 Mua
09:30:41 1,000 26,550 3.91 Mua
09:30:40 200 26,550 3.91 Mua
09:30:39 5,000 26,550 3.91 Mua
09:30:37 14,000 26,550 3.91 Mua
09:30:36 200 26,500 3.72 Bán
09:30:35 3,900 26,550 3.91 Mua
09:30:34 900 26,550 3.91 Mua
09:30:33 50,000 26,550 3.91 Mua
09:30:32 1,100 26,550 3.91 Mua
09:30:31 1,000 26,500 3.72 Bán
09:30:30 2,000 26,550 3.91 Mua
09:30:29 2,900 26,550 3.91 Mua
09:30:28 21,000 26,550 3.91 Mua
09:30:27 1,000 26,500 3.72 Bán
09:30:26 6,700 26,550 3.91 Mua
09:30:25 1,200 26,500 3.72 Bán
09:30:24 1,400 26,550 3.91 Mua
09:30:22 400 26,500 3.72 Bán
09:30:21 1,000 26,500 3.72 Bán
09:30:20 600 26,550 3.91 Mua
09:30:18 500 26,500 3.72 Bán
09:30:17 4,000 26,550 3.91 Mua
09:30:15 3,000 26,550 3.91 Mua
09:30:14 7,600 26,500 3.72 Mua
09:30:13 900 26,500 3.72 Mua
09:30:12 1,000 26,500 3.72 Mua
09:30:11 4,000 26,500 3.72 Mua
09:30:10 6,800 26,500 3.72 Mua
09:30:09 10,000 26,500 3.72 Mua
09:30:08 1,000 26,500 3.72 Mua
09:30:07 2,000 26,500 3.72 Mua
09:30:06 1,000 26,500 3.72 Mua
09:30:05 3,700 26,500 3.72 Mua
09:30:04 8,000 26,500 3.72 Mua
09:30:03 13,000 26,500 3.72 Mua
09:30:02 1,900 26,500 3.72 Mua
09:30:01 5,200 26,500 3.72 Mua
09:30:00 800 26,500 3.72 Mua
09:29:59 1,000 26,500 3.72 Mua
09:29:58 500 26,500 3.72 Mua
09:29:57 200 26,450 3.52 Bán
09:29:56 500 26,500 3.72 Mua
09:29:55 4,800 26,500 3.72 Mua
09:29:54 200 26,500 3.72 Mua
09:29:53 1,900 26,500 3.72 Mua
09:29:52 1,500 26,450 3.52 Bán
09:29:51 1,000 26,500 3.72 Mua
09:29:50 200 26,500 3.72 Mua
09:29:49 500 26,500 3.72 Mua
09:29:48 600 26,500 3.72 Mua
09:29:47 20,000 26,500 3.72 Mua
09:29:46 19,900 26,500 3.72 Mua
09:29:45 700 26,500 3.72 Mua
09:29:44 1,300 26,500 3.72 Mua
09:29:43 100 26,500 3.72 Mua
09:29:42 1,300 26,500 3.72 Mua
09:29:41 300 26,500 3.72 Mua
09:29:40 1,700 26,500 3.72 Mua
09:29:39 6,000 26,500 3.72 Mua
09:29:37 2,200 26,500 3.72 Mua
09:29:36 100 26,500 3.72 Mua
09:29:35 500 26,500 3.72 Mua
09:29:34 1,000 26,500 3.72 Mua
09:29:33 4,000 26,500 3.72 Mua
09:29:32 100 26,500 3.72 Mua
09:29:31 300 26,450 3.52 Bán
09:29:30 8,200 26,500 3.72 Mua
09:29:29 2,600 26,450 3.52 Bán
09:29:28 300 26,450 3.52 Bán
09:29:27 300 26,500 3.72 Mua
09:29:26 1,400 26,500 3.72 Mua
09:29:25 21,000 26,450 3.52 Bán
09:29:24 10,100 26,500 3.72 Mua
09:29:23 12,400 26,450 3.52 Bán
09:29:22 700 26,500 3.72 Mua
09:29:21 500 26,450 3.52 Bán
09:29:20 4,000 26,500 3.72 Mua
09:29:19 5,000 26,450 3.52 Bán
09:29:18 1,200 26,450 3.52 Bán
09:29:17 13,000 26,500 3.72 Mua
09:29:16 20,000 26,500 3.72 Mua
09:29:15 2,000 26,450 3.52 Bán
09:29:13 2,000 26,450 3.52 Bán
09:29:12 23,800 26,500 3.72 Mua
09:29:11 100 26,450 3.52 Bán
09:29:10 100 26,450 3.52 Bán
09:29:09 900 26,450 3.52 Bán
09:29:08 6,000 26,450 3.52 Bán
09:29:07 10,000 26,450 3.52 Bán
09:29:06 3,000 26,450 3.52 Bán
09:29:05 14,000 26,500 3.72 Mua
09:29:04 11,000 26,450 3.52 Mua
09:29:03 100 26,450 3.52 Mua
09:29:02 13,700 26,400 3.33 Bán
09:29:01 11,500 26,450 3.52 Mua
09:29:00 31,500 26,400 3.33 Bán
09:28:59 13,500 26,400 3.33 Bán
09:28:58 200 26,450 3.52 Mua
09:28:57 1,000 26,450 3.52 Mua
09:28:56 500 26,450 3.52 Mua
09:28:55 4,000 26,450 3.52 Mua
09:28:54 500 26,450 3.52 Mua
09:28:53 500 26,400 3.33 Bán
09:28:52 800 26,450 3.52 Mua
09:28:51 4,900 26,450 3.52 Mua
09:28:50 5,000 26,450 3.52 Mua
09:28:49 500 26,450 3.52 Mua
09:28:48 500 26,450 3.52 Mua
09:28:47 22,900 26,450 3.52 Mua
09:28:46 5,100 26,450 3.52 Mua
09:28:45 100 26,450 3.52 Mua
09:28:44 200 26,450 3.52 Mua
09:28:43 2,000 26,450 3.52 Mua
09:28:42 26,500 26,450 3.52 Mua
09:28:41 5,500 26,450 3.52 Mua
09:28:39 100 26,400 3.33 Bán
09:28:38 25,000 26,450 3.52 Mua
09:28:37 7,600 26,450 3.52 Mua
09:28:36 3,500 26,450 3.52 Mua
09:28:35 2,000 26,450 3.52 Mua
09:28:34 3,000 26,450 3.52 Mua
09:28:33 700 26,450 3.52 Mua
09:28:32 300 26,400 3.33 Bán
09:28:31 3,000 26,400 3.33 Bán
09:28:30 600 26,450 3.52 Mua
09:28:29 4,000 26,450 3.52 Mua
09:28:28 25,400 26,400 3.33 Bán
09:28:26 5,000 26,450 3.52 Mua
09:28:25 400 26,400 3.33 Bán
09:28:24 5,000 26,400 3.33 Bán
09:28:23 2,100 26,400 3.33 Bán
09:28:22 2,000 26,400 3.33 Bán
09:28:21 200 26,400 3.33 Bán
09:28:20 2,000 26,400 3.33 Bán
09:28:19 800 26,400 3.33 Bán
09:28:18 100 26,400 3.33 Bán
09:28:17 100 26,450 3.52 Mua
09:28:16 7,100 26,400 3.33 Bán
09:28:15 29,700 26,400 3.33 Mua
09:28:14 500 26,400 3.33 Mua
09:28:13 2,300 26,400 3.33 Mua
09:28:12 4,200 26,400 3.33 Mua
09:28:11 2,600 26,400 3.33 Mua
09:28:10 300 26,350 3.13 Bán
09:28:09 1,000 26,350 3.13 Bán
09:28:08 50,000 26,400 3.33 Mua
09:28:07 1,000 26,400 3.33 Mua
09:28:06 600 26,400 3.33 Mua
09:28:05 300 26,350 3.13 Bán
09:28:04 400 26,400 3.33 Mua
09:28:03 100,300 26,400 3.33 Mua
09:28:01 300 26,350 3.13 Bán
09:28:00 300 26,350 3.13 Bán
09:27:58 300 26,400 3.33 Mua
09:27:57 1,000 26,350 3.13 Bán
09:27:56 200 26,400 3.33 Mua
09:27:55 10,000 26,350 3.13 Bán
09:27:54 1,000 26,350 3.13 Bán
09:27:53 1,100 26,350 3.13 Bán
09:27:52 12,800 26,350 3.13 Mua
09:27:51 1,000 26,350 3.13 Mua
09:27:50 5,400 26,350 3.13 Mua
09:27:49 2,600 26,350 3.13 Mua
09:27:48 1,000 26,350 3.13 Mua
09:27:47 300 26,350 3.13 Mua
09:27:46 4,100 26,350 3.13 Mua
09:27:45 900 26,350 3.13 Mua
09:27:44 200 26,350 3.13 Mua
09:27:43 20,000 26,350 3.13 Mua
09:27:42 2,000 26,350 3.13 Mua
09:27:41 1,000 26,300 2.94 Bán
09:27:40 100 26,350 3.13 Mua
09:27:39 13,700 26,300 2.94 Bán
09:27:38 500 26,350 3.13 Mua
09:27:37 200 26,400 3.33 Mua
09:27:36 3,900 26,400 3.33 Mua
09:27:35 1,000 26,400 3.33 Mua
09:27:34 100 26,400 3.33 Mua
09:27:33 200 26,400 3.33 Mua
09:27:32 2,200 26,400 3.33 Mua
09:27:31 1,200 26,400 3.33 Mua
09:27:30 1,000 26,350 3.13 Bán
09:27:29 900 26,350 3.13 Bán
09:27:28 400 26,400 3.33 Mua
09:27:27 1,800 26,400 3.33 Mua
09:27:26 1,000 26,400 3.33 Mua
09:27:25 500 26,400 3.33 Mua
09:27:24 100 26,350 3.13 Bán
09:27:23 100 26,400 3.33 Mua
09:27:22 800 26,400 3.33 Mua
09:27:21 100 26,350 3.13 Bán
09:27:20 1,000 26,350 3.13 Bán
09:27:19 101,500 26,350 3.13 Bán
09:27:18 1,000 26,400 3.33 Mua
09:27:17 1,200 26,400 3.33 Mua
09:27:16 400 26,400 3.33 Mua
09:27:15 1,000 26,400 3.33 Mua
09:27:14 500 26,400 3.33 Mua
09:27:13 100 26,400 3.33 Mua
09:27:12 16,300 26,400 3.33 Mua
09:27:11 200 26,400 3.33 Mua
09:27:10 1,100 26,400 3.33 Mua
09:27:09 13,500 26,400 3.33 Mua
09:27:07 100 26,400 3.33 Mua
09:27:06 100 26,400 3.33 Mua
09:27:05 1,500 26,400 3.33 Mua
09:27:04 8,200 26,400 3.33 Mua
09:27:03 2,000 26,400 3.33 Mua
09:27:02 500 26,400 3.33 Mua
09:27:01 18,600 26,400 3.33 Mua
09:27:00 4,200 26,400 3.33 Mua
09:26:59 900 26,350 3.13 Bán
09:26:58 5,100 26,350 3.13 Bán
09:26:57 200 26,350 3.13 Bán
09:26:56 1,100 26,400 3.33 Mua
09:26:55 500 26,350 3.13 Bán
09:26:54 1,100 26,350 3.13 Bán
09:26:53 5,000 26,350 3.13 Bán
09:26:52 1,300 26,400 3.33 Mua
09:26:51 10,900 26,350 3.13 Bán
09:26:50 100 26,350 3.13 Bán
09:26:48 100 26,350 3.13 Bán
09:26:47 11,900 26,350 3.13 Mua
09:26:46 1,000 26,350 3.13 Mua
09:26:45 1,700 26,350 3.13 Mua
09:26:44 2,000 26,350 3.13 Mua
09:26:43 5,000 26,350 3.13 Mua
09:26:42 4,000 26,300 2.94 Bán
09:26:41 1,000 26,350 3.13 Mua
09:26:40 4,200 26,350 3.13 Mua
09:26:39 1,400 26,350 3.13 Mua
09:26:38 200 26,350 3.13 Mua
09:26:37 1,000 26,350 3.13 Mua
09:26:36 50,000 26,350 3.13 Mua
09:26:35 100 26,350 3.13 Mua
09:26:34 20,900 26,350 3.13 Mua
09:26:33 2,400 26,350 3.13 Mua
09:26:32 700 26,350 3.13 Mua
09:26:31 2,000 26,300 2.94 Bán
09:26:30 5,000 26,350 3.13 Mua
09:26:29 20,000 26,350 3.13 Mua
09:26:28 1,100 26,350 3.13 Mua
09:26:27 11,900 26,350 3.13 Mua
09:26:26 200 26,300 2.94 Bán
09:26:25 1,700 26,350 3.13 Mua
09:26:24 4,200 26,350 3.13 Mua
09:26:23 2,000 26,350 3.13 Mua
09:26:22 8,700 26,300 2.94 Bán
09:26:20 1,000 26,350 3.13 Mua
09:26:19 2,500 26,300 2.94 Bán
09:26:18 100 26,300 2.94 Bán
09:26:17 200 26,350 3.13 Mua
09:26:16 300 26,300 2.94 Bán
09:26:15 700 26,350 3.13 Mua
09:26:14 100 26,300 2.94 Bán
09:26:13 500 26,300 2.94 Bán
09:26:12 100 26,300 2.94 Bán
09:26:11 100 26,300 2.94 Bán
09:26:10 11,000 26,350 3.13 Mua
09:26:09 600 26,300 2.94 Bán
09:26:08 9,200 26,300 2.94 Mua
09:26:07 16,100 26,300 2.94 Mua
09:26:06 1,000 26,300 2.94 Mua
09:26:05 64,200 26,300 2.94 Mua
09:26:04 4,700 26,300 2.94 Mua
09:26:03 14,000 26,300 2.94 Mua
09:26:02 100 26,300 2.94 Mua
09:26:01 100 26,300 2.94 Mua
09:26:00 100 26,300 2.94 Mua
09:25:59 5,000 26,300 2.94 Mua
09:25:58 1,000 26,250 2.74 Bán
09:25:57 10,000 26,300 2.94 Mua
09:25:56 7,000 26,300 2.94 Mua
09:25:55 6,500 26,250 2.74 Bán
09:25:54 2,500 26,300 2.94 Mua
09:25:53 1,000 26,300 2.94 Mua
09:25:52 5,000 26,250 2.74 Bán
09:25:51 200 26,300 2.94 Mua
09:25:50 3,000 26,250 2.74 Bán
09:25:49 1,000 26,300 2.94 Mua
09:25:48 4,000 26,300 2.94 Mua
09:25:47 1,300 26,300 2.94 Mua
09:25:46 2,000 26,250 2.74 Bán
09:25:45 100 26,300 2.94 Mua
09:25:44 100 26,300 2.94 Mua
09:25:43 100 26,300 2.94 Mua
09:25:42 9,000 26,300 2.94 Mua
09:25:41 10,000 26,300 2.94 Mua
09:25:40 600 26,300 2.94 Mua
09:25:39 1,000 26,300 2.94 Mua
09:25:38 300 26,300 2.94 Mua
09:25:37 200 26,300 2.94 Mua
09:25:36 300 26,300 2.94 Mua
09:25:35 4,600 26,250 2.74 Bán
09:25:34 1,000 26,300 2.94 Mua
09:25:33 100 26,250 2.74 Bán
09:25:32 1,200 26,250 2.74 Bán
09:25:31 10,000 26,250 2.74 Bán
09:25:30 500 26,250 2.74 Bán
09:25:28 2,000 26,250 2.74 Bán
09:25:27 300 26,300 2.94 Mua
09:25:26 1,000 26,300 2.94 Mua
09:25:25 5,000 26,250 2.74 Bán
09:25:24 300 26,300 2.94 Mua
09:25:23 600 26,250 2.74 Bán
09:25:22 1,000 26,250 2.74 Bán
09:25:21 300 26,250 2.74 Bán
09:25:20 200 26,300 2.94 Mua
09:25:19 100 26,250 2.74 -
09:25:18 15,000 26,300 2.94 Mua
09:25:17 13,500 26,300 2.94 Mua
09:25:16 100 26,250 2.74 Mua
09:25:15 4,600 26,300 2.94 Mua
09:25:14 70,000 26,250 2.74 Bán
09:25:13 5,000 26,250 2.74 Bán
09:25:12 500 26,250 2.74 Bán
09:25:11 1,500 26,250 2.74 Bán
09:25:10 5,000 26,250 2.74 Bán
09:25:09 500 26,250 2.74 Bán
09:25:08 6,500 26,250 2.74 Mua
09:25:07 8,400 26,250 2.74 Mua
09:25:06 400 26,200 2.54 Bán
09:25:05 1,400 26,250 2.74 Mua
09:25:04 23,100 26,250 2.74 Mua
09:25:02 10,000 26,250 2.74 Mua
09:25:01 200 26,250 2.74 Mua
09:25:00 24,000 26,250 2.74 Bán
09:24:59 100 26,250 2.74 Bán
09:24:58 2,100 26,250 2.74 Bán
09:24:57 1,200 26,300 2.94 Mua
09:24:56 10,600 26,250 2.74 Bán
09:24:55 1,000 26,250 2.74 Bán
09:24:54 400 26,250 2.74 Mua
09:24:53 5,500 26,250 2.74 Mua
09:24:52 100 26,250 2.74 Mua
09:24:51 500 26,200 2.54 Bán
09:24:50 700 26,250 2.74 Bán
09:24:49 1,500 26,250 2.74 Bán
09:24:48 2,000 26,250 2.74 Bán
09:24:47 1,000 26,250 2.74 Bán
09:24:46 5,000 26,250 2.74 Bán
09:24:45 3,000 26,300 2.94 Mua
09:24:44 800 26,250 2.74 Bán
09:24:43 500 26,250 2.74 Bán
09:24:42 1,000 26,250 2.74 Bán
09:24:41 100 26,250 2.74 Bán
09:24:40 16,500 26,250 2.74 Mua
09:24:39 200 26,250 2.74 Bán
09:24:38 10,000 26,300 2.94 Mua
09:24:37 5,000 26,250 2.74 Bán
09:24:36 100 26,250 2.74 Bán
09:24:35 11,100 26,250 2.74 Bán
09:24:34 3,000 26,250 2.74 Bán
09:24:33 95,800 26,250 2.74 Mua
09:24:32 800 26,250 2.74 Mua
09:24:31 10,000 26,250 2.74 Mua
09:24:30 1,000 26,250 2.74 Mua
09:24:29 3,100 26,250 2.74 Mua
09:24:28 2,100 26,250 2.74 Mua
09:24:27 100 26,250 2.74 Mua
09:24:26 1,000 26,250 2.74 Mua
09:24:25 3,000 26,250 2.74 Mua
09:24:24 5,100 26,250 2.74 Mua
09:24:23 500 26,250 2.74 Mua
09:24:22 100 26,250 2.74 Mua
09:24:21 400 26,250 2.74 Mua
09:24:20 500 26,250 2.74 Mua
09:24:19 200 26,250 2.74 Mua
09:24:18 1,000 26,250 2.74 Mua
09:24:17 1,000 26,250 2.74 Mua
09:24:16 21,100 26,250 2.74 Mua
09:24:15 6,000 26,250 2.74 Mua
09:24:14 200 26,200 2.54 Bán
09:24:13 42,900 26,250 2.74 Bán
09:24:12 300 26,250 2.74 Bán
09:24:11 10,000 26,250 2.74 Bán
09:24:10 200 26,250 2.74 Bán
09:24:09 1,000 26,300 2.94 Mua
09:24:08 15,100 26,250 2.74 Bán
09:24:07 500 26,250 2.74 Mua
09:24:06 1,000 26,250 2.74 Mua
09:24:05 500 26,250 2.74 Mua
09:24:04 2,000 26,250 2.74 Mua
09:24:03 900 26,250 2.74 Mua
09:24:02 20,900 26,250 2.74 Bán
09:24:01 1,000 26,250 2.74 Bán
09:23:59 2,200 26,250 2.74 Bán
09:23:58 1,000 26,250 2.74 Mua
09:23:57 5,200 26,250 2.74 Mua
09:23:56 1,000 26,250 2.74 Mua
09:23:55 500 26,250 2.74 Mua
09:23:54 30,000 26,250 2.74 Mua
09:23:53 500 26,250 2.74 Mua
09:23:52 300 26,250 2.74 Mua
09:23:51 5,000 26,250 2.74 Bán
09:23:50 67,500 26,250 2.74 Mua
09:23:49 100 26,250 2.74 Mua
09:23:48 300 26,250 2.74 Mua
09:23:47 3,500 26,250 2.74 Bán
09:23:46 5,900 26,250 2.74 Bán
09:23:45 200 26,300 2.94 Mua
09:23:44 1,400 26,250 2.74 Bán
09:23:43 2,000 26,250 2.74 Bán
09:23:42 1,000 26,250 2.74 Bán
09:23:41 100,000 26,250 2.74 Bán
09:23:40 1,000 26,250 2.74 Bán
09:23:39 200 26,250 2.74 Mua
09:23:38 400 26,250 2.74 Mua
09:23:37 50,500 26,250 2.74 Mua
09:23:36 2,000 26,200 2.54 Bán
09:23:35 300 26,250 2.74 Mua
09:23:34 500 26,250 2.74 Mua
09:23:33 6,100 26,250 2.74 Mua
09:23:32 2,000 26,200 2.54 Bán
09:23:31 100 26,250 2.74 Mua
09:23:30 400 26,250 2.74 Mua
09:23:29 500 26,200 2.54 Bán
09:23:28 1,100 26,250 2.74 Mua
09:23:27 1,000 26,200 2.54 Bán
09:23:26 23,300 26,250 2.74 Mua
09:23:25 8,400 26,250 2.74 Mua
09:23:24 9,100 26,250 2.74 Mua
09:23:23 28,000 26,200 2.54 Mua
09:23:22 600 26,200 2.54 Mua
09:23:21 2,500 26,200 2.54 Mua
09:23:20 2,000 26,200 2.54 Mua
09:23:19 900 26,200 2.54 Mua
09:23:18 19,000 26,200 2.54 Bán
09:23:17 10,000 26,250 2.74 Mua
09:23:16 50,700 26,300 2.94 Mua
09:23:15 2,000 26,200 2.54 Mua
09:23:14 2,000 26,200 2.54 Mua
09:23:13 154,000 26,200 2.54 Bán
09:23:12 5,100 26,250 2.74 Bán
09:23:11 400 26,250 2.74 Bán
09:23:10 1,000 26,250 2.74 Bán
09:23:09 28,800 26,250 2.74 Mua
09:23:08 5,000 26,250 2.74 Mua
09:23:07 500 26,200 2.54 Bán
09:23:06 400 26,250 2.74 Mua
09:23:05 2,400 26,250 2.74 Mua
09:23:04 100 26,200 2.54 Bán
09:23:03 12,700 26,250 2.74 Mua
09:23:02 1,700 26,250 2.74 Mua
09:23:01 1,500 26,250 2.74 Mua
09:23:00 13,000 26,200 2.54 Bán
09:22:59 500 26,250 2.74 Mua
09:22:58 2,000 26,250 2.74 Mua
09:22:57 10,000 26,200 2.54 Bán
09:22:56 400 26,250 2.74 Mua
09:22:55 1,700 26,200 2.54 Bán
09:22:54 2,100 26,200 2.54 Bán
09:22:53 6,100 26,200 2.54 Bán
09:22:52 200 26,200 2.54 Bán
09:22:51 16,300 26,200 2.54 Mua
09:22:50 40,000 26,200 2.54 Mua
09:22:49 17,400 26,150 2.35 Bán
09:22:48 5,000 26,200 2.54 Mua
09:22:47 1,000 26,200 2.54 Mua
09:22:46 200,000 26,200 2.54 Mua
09:22:45 19,500 26,200 2.54 Mua
09:22:44 15,200 26,200 2.54 Mua
09:22:43 8,200 26,200 2.54 Mua
09:22:42 4,800 26,200 2.54 Mua
09:22:41 4,800 26,200 2.54 Mua
09:22:40 4,800 26,200 2.54 Mua
09:22:39 300 26,200 2.54 Mua
09:22:38 1,000 26,200 2.54 Mua
09:22:37 1,100 26,250 2.74 Mua
09:22:36 200 26,200 2.54 Bán
09:22:35 38,000 26,200 2.54 Bán
09:22:34 14,100 26,200 2.54 Mua
09:22:33 2,000 26,200 2.54 Mua
09:22:32 1,000 26,200 2.54 Mua
09:22:31 5,600 26,200 2.54 Mua
09:22:30 4,000 26,200 2.54 Mua
09:22:29 4,600 26,200 2.54 Mua
09:22:28 100 26,200 2.54 Mua
09:22:27 100 26,200 2.54 Mua
09:22:26 10,900 26,200 2.54 Mua
09:22:25 500 26,200 2.54 Mua
09:22:24 10,500 26,200 2.54 Mua
09:22:23 1,000 26,200 2.54 Mua
09:22:22 500 26,200 2.54 Mua
09:22:21 500 26,150 2.35 Bán
09:22:20 1,000 26,150 2.35 Bán
09:22:19 500 26,200 2.54 Mua
09:22:18 100 26,150 2.35 Bán
09:22:17 1,000 26,150 2.35 Bán
09:22:16 3,100 26,200 2.54 Mua
09:22:15 400 26,150 2.35 Bán
09:22:14 4,000 26,200 2.54 Mua
09:22:13 100 26,150 2.35 Bán
09:22:12 1,000 26,150 2.35 Bán
09:22:11 18,800 26,150 2.35 Mua
09:22:10 600 26,150 2.35 Mua
09:22:09 2,000 26,150 2.35 Mua
09:22:08 1,900 26,150 2.35 Mua
09:22:07 6,800 26,150 2.35 Mua
09:22:06 2,700 26,150 2.35 Mua
09:22:05 24,500 26,100 2.15 Bán
09:22:04 3,000 26,150 2.35 Mua
09:22:03 2,000 26,150 2.35 Mua
09:22:02 24,200 26,150 2.35 Mua
09:22:01 13,700 26,100 2.15 Bán
09:22:00 3,000 26,150 2.35 Mua
09:21:59 3,000 26,100 2.15 Bán
09:21:58 100 26,150 2.35 Mua
09:21:57 10,000 26,150 2.35 Mua
09:21:56 300 26,150 2.35 Mua
09:21:55 31,400 26,150 2.35 Mua
09:21:54 1,400 26,150 2.35 Mua
09:21:53 24,800 26,100 2.15 Mua
09:21:52 4,400 26,100 2.15 Mua
09:21:51 5,500 26,100 2.15 Mua
09:21:50 2,800 26,100 2.15 Bán
09:21:49 100 26,150 2.35 Mua
09:21:48 5,000 26,150 2.35 Mua
09:21:47 8,400 26,150 2.35 Mua
09:21:46 5,000 26,150 2.35 Mua
09:21:45 5,000 26,150 2.35 Mua
09:21:44 7,100 26,150 2.35 Mua
09:21:43 2,000 26,100 2.15 Bán
09:21:42 1,700 26,150 2.35 Mua
09:21:41 500 26,150 2.35 Mua
09:21:40 4,000 26,100 2.15 Bán
09:21:39 1,800 26,100 2.15 Bán
09:21:38 200 26,100 2.15 Bán
09:21:37 200 26,100 2.15 Bán
09:21:36 3,000 26,100 2.15 Bán
09:21:35 1,300 26,100 2.15 Bán
09:21:33 20,900 26,100 2.15 Mua
09:21:32 2,000 26,100 2.15 Mua
09:21:31 6,000 26,100 2.15 Mua
09:21:30 3,300 26,100 2.15 Mua
09:21:29 300 26,100 2.15 Mua
09:21:28 200 26,100 2.15 Mua
09:21:27 20,900 26,100 2.15 Mua
09:21:26 200 26,100 2.15 Mua
09:21:24 1,000 26,050 1.96 Bán
09:21:23 2,100 26,100 2.15 Mua
09:21:22 3,800 26,100 2.15 Mua
09:21:21 2,500 26,100 2.15 Mua
09:21:20 1,000 26,100 2.15 Mua
09:21:19 100 26,050 1.96 Bán
09:21:18 500 26,050 1.96 Bán
09:21:17 23,400 26,100 2.15 Mua
09:21:16 100 26,100 2.15 Mua
09:21:14 1,000 26,050 1.96 Bán
09:21:13 11,000 26,050 1.96 Mua
09:21:12 81,000 26,050 1.96 Mua
09:21:11 21,000 26,050 1.96 Mua
09:21:10 100 26,050 1.96 Mua
09:21:09 21,600 26,050 1.96 Mua
09:21:08 5,000 26,050 1.96 Mua
09:21:07 3,200 26,050 1.96 Mua
09:21:06 1,400 26,050 1.96 Mua
09:21:05 400 26,050 1.96 Mua
09:21:04 500 26,050 1.96 Mua
09:21:03 200 26,050 1.96 Mua
09:21:02 5,000 26,050 1.96 Mua
09:21:01 100 26,050 1.96 Mua
09:21:00 800 26,050 1.96 Mua
09:20:59 1,900 26,050 1.96 Mua
09:20:58 2,000 26,000 1.76 Bán
09:20:57 3,000 26,050 1.96 Mua
09:20:56 3,000 26,050 1.96 Mua
09:20:55 1,900 26,050 1.96 Mua
09:20:54 3,000 26,050 1.96 Mua
09:20:53 200 26,050 1.96 Mua
09:20:52 5,100 26,050 1.96 Mua
09:20:49 100 26,000 1.76 Bán
09:20:48 500 26,000 1.76 Bán
09:20:47 31,100 26,000 1.76 Mua
09:20:46 6,600 26,000 1.76 Mua
09:20:45 600 26,000 1.76 Mua
09:20:44 1,000 26,000 1.76 Mua
09:20:43 1,100 26,000 1.76 Mua
09:20:42 3,000 26,000 1.76 Mua
09:20:41 1,000 26,000 1.76 Mua
09:20:40 10,500 26,000 1.76 Mua
09:20:39 12,800 26,000 1.76 Mua
09:20:38 4,200 26,000 1.76 Mua
09:20:37 100 25,950 1.57 Bán
09:20:36 200 26,000 1.76 Mua
09:20:35 1,000 25,950 1.57 Bán
09:20:33 100 26,000 1.76 Mua
09:20:32 4,000 25,950 1.57 Bán
09:20:31 500 25,950 1.57 Bán
09:20:30 27,600 25,950 1.57 Mua
09:20:29 500 25,950 1.57 Mua
09:20:28 2,600 25,950 1.57 Mua
09:20:27 5,000 25,950 1.57 Mua
09:20:26 2,000 25,950 1.57 Mua
09:20:25 1,300 25,900 1.37 Bán
09:20:24 1,500 25,950 1.57 Mua
09:20:23 100 25,950 1.57 Mua
09:20:22 300 25,950 1.57 Mua
09:20:21 5,000 25,950 1.57 Mua
09:20:20 700 25,950 1.57 Mua
09:20:19 200 25,900 1.37 Bán
09:20:17 10,000 25,950 1.57 Mua
09:20:16 28,300 25,900 1.37 Bán
09:20:15 500 25,950 1.57 Mua
09:20:14 500 25,950 1.57 Mua
09:20:13 3,100 25,950 1.57 Mua
09:20:12 1,000 25,950 1.57 Mua
09:20:11 2,000 25,950 1.57 Mua
09:20:10 16,400 25,950 1.57 Mua
09:20:09 500 25,950 1.57 Mua
09:20:08 1,100 25,950 1.57 Mua
09:20:07 1,000 25,950 1.57 Mua
09:20:06 600 25,950 1.57 Mua
09:20:05 24,000 25,950 1.57 Mua
09:20:03 1,000 25,900 1.37 Bán
09:20:02 9,300 25,950 1.57 Mua
09:20:01 2,000 25,950 1.57 Mua
09:20:00 1,000 25,950 1.57 Mua
09:19:59 900 25,950 1.57 Mua
09:19:57 3,000 25,950 1.57 Mua
09:19:56 200 25,950 1.57 Mua
09:19:55 3,500 25,950 1.57 Mua
09:19:54 500 25,900 1.37 Bán
09:19:53 3,000 25,900 1.37 Bán
09:19:51 200 25,900 1.37 Bán
09:19:50 13,000 25,950 1.57 Mua
09:19:49 1,000 25,950 1.57 Mua
09:19:48 200 25,900 1.37 Bán
09:19:47 25,000 25,900 1.37 Bán
09:19:46 10,000 25,900 1.37 Bán
09:19:45 1,000 25,950 1.57 Mua
09:19:44 300 25,900 1.37 Bán
09:19:42 1,000 25,900 1.37 Bán
09:19:41 10,000 25,900 1.37 Bán
09:19:39 100 25,900 1.37 Bán
09:19:37 1,000 25,900 1.37 Bán
09:19:36 28,400 25,900 1.37 Mua
09:19:35 1,500 25,900 1.37 Mua
09:19:34 2,000 25,900 1.37 Mua
09:19:33 600 25,900 1.37 Mua
09:19:32 300 25,900 1.37 Mua
09:19:31 64,600 25,900 1.37 Mua
09:19:30 2,000 25,900 1.37 Mua
09:19:29 1,000 25,900 1.37 Mua
09:19:28 400 25,900 1.37 Mua
09:19:27 3,000 25,900 1.37 Mua
09:19:26 100 25,900 1.37 Mua
09:19:25 200 25,900 1.37 Mua
09:19:24 500 25,900 1.37 Mua
09:19:23 1,000 25,900 1.37 Mua
09:19:21 1,700 25,850 1.17 Bán
09:19:20 2,900 25,900 1.37 Mua
09:19:19 3,700 25,850 1.17 Bán
09:19:18 100 25,850 1.17 Bán
09:19:17 9,200 25,900 1.37 Mua
09:19:16 100,000 25,850 1.17 Mua
09:19:15 800 25,850 1.17 Mua
09:19:14 200 25,800 0.98 Bán
09:19:13 10,000 25,850 1.17 Mua
09:19:12 10,000 25,850 1.17 Mua
09:19:11 10,000 25,850 1.17 Mua
09:19:10 2,900 25,850 1.17 Mua
09:19:09 10,000 25,800 0.98 Bán
09:19:07 3,000 25,850 1.17 Mua
09:19:06 3,000 25,850 1.17 Mua
09:19:05 100 25,800 0.98 Bán
09:19:04 1,100 25,800 0.98 Bán
09:19:01 2,000 25,800 0.98 Bán
09:19:00 5,000 25,800 0.98 Bán
09:18:59 200 25,800 0.98 Bán
09:18:58 10,000 25,800 0.98 Bán
09:18:57 22,000 25,800 0.98 Mua
09:18:56 12,400 25,800 0.98 Mua
09:18:52 100 25,800 0.98 Mua
09:18:50 2,100 25,750 0.78 Bán
09:18:49 100 25,750 0.78 Bán
09:18:47 29,600 25,750 0.78 Mua
09:18:46 18,300 25,750 0.78 Mua
09:18:45 200,000 25,750 0.78 Mua
09:18:43 200,000 25,750 0.78 Mua
09:18:42 192,600 25,750 0.78 Mua
09:18:40 1,200 25,700 0.59 Bán
09:18:39 5,000 25,750 0.78 Mua
09:18:36 22,600 25,750 0.78 Mua
09:18:35 500 25,700 0.59 Bán
09:18:33 200 25,750 0.78 Mua
09:18:32 500 25,700 0.59 Bán
09:18:31 10,000 25,700 0.59 Bán
09:18:28 8,100 25,700 0.59 Bán
09:18:27 100 25,750 0.78 Mua
09:18:25 1,000 25,700 0.59 Bán
09:18:24 100 25,700 0.59 Bán
09:18:23 1,000 25,750 0.78 Mua
09:18:22 200 25,750 0.78 Mua
09:18:17 10,700 25,700 0.59 Bán
09:18:16 5,000 25,750 0.78 Mua
09:18:12 100 25,750 0.78 Mua
09:18:11 300 25,700 0.59 Bán
09:18:09 500 25,750 0.78 Mua
09:18:08 300 25,700 0.59 Bán
09:18:04 1,000 25,750 0.78 Mua
09:18:03 1,000 25,700 0.59 Bán
09:18:02 200 25,750 0.78 Mua
09:18:01 100 25,750 0.78 Mua
09:17:59 300 25,700 0.59 Bán
09:17:52 2,500 25,750 0.78 Mua
09:17:51 1,000 25,700 0.59 Bán
09:17:47 500 25,700 0.59 Bán
09:17:43 200 25,700 0.59 Bán
09:17:39 200 25,700 0.59 Bán
09:17:37 400 25,700 0.59 Bán
09:17:36 1,000 25,700 0.59 Bán
09:17:35 100 25,700 0.59 Mua
09:17:33 5,000 25,700 0.59 Mua
09:17:32 5,000 25,700 0.59 Bán
09:17:31 12,300 25,700 0.59 Mua
09:17:30 10,000 25,700 0.59 Mua
09:17:29 1,500 25,700 0.59 Mua
09:17:28 1,000 25,700 0.59 Mua
09:17:25 300 25,700 0.59 Mua
09:17:24 100 25,700 0.59 Mua
09:17:22 400 25,700 0.59 Mua
09:17:21 800 25,700 0.59 Mua
09:17:20 200 25,700 0.59 Mua
09:17:19 600 25,700 0.59 Mua
09:17:18 100 25,700 0.59 Mua
09:17:17 400 25,700 0.59 Mua
09:17:12 500 25,700 0.59 Mua
09:17:04 2,000 25,700 0.59 Mua
09:17:02 200 25,700 0.59 Mua
09:16:55 5,600 25,700 0.59 Mua
09:16:54 20,000 25,700 0.59 Mua
09:16:52 300 25,650 0.39 Bán
09:16:51 400 25,650 0.39 Bán
09:16:48 20,000 25,650 0.39 Bán
09:16:44 500 25,650 0.39 Bán
09:16:43 1,000 25,650 0.39 Bán
09:16:38 1,000 25,650 0.39 Bán
09:16:35 200 25,650 0.39 Bán
09:16:32 400 25,650 0.39 Bán
09:16:31 300 25,650 0.39 Bán
09:16:28 6,500 25,650 0.39 Bán
09:16:25 1,000 25,650 0.39 Bán
09:16:21 400 25,650 0.39 Bán
09:16:20 800 25,650 0.39 Bán
09:16:19 1,000 25,650 0.39 Bán
09:16:18 400 25,650 0.39 Bán
09:16:17 1,200 25,700 0.59 Mua
09:16:09 25,400 25,650 0.39 Bán
09:16:08 1,500 25,650 0.39 Bán
09:16:05 500 25,650 0.39 Bán
09:16:02 20,000 25,650 0.39 Bán
09:16:00 3,100 25,650 0.39 Bán
09:15:57 400 25,650 0.39 -
09:15:51 300 25,650 0.39 -
09:15:50 800 25,650 0.39 -
09:15:42 3,800 25,650 0.39 -
09:15:34 500 25,650 0.39 -
09:15:30 2,000 25,650 0.39 -
09:15:25 6,000 25,650 0.39 -
09:15:08 350,400 25,650 0.39 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HPG

Định giá cổ phiếu HPG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh HPG

Phân tích báo cáo tài chính HPG

Lịch sử cổ tức HPG

Quỹ đầu tư nắm giữ HPG

(*) Dữ liệu tổng hợp từ 59 Quỹ đầu tư cho thấy hiện tại đang có 47 Quỹ đầu tư đang nắm giữ 84,216,986 cổ phiếu HPG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
19,338,266 4,971,100 T4-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
16,867,630 3,800,000 T4-2025
3 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
6,977,855 2,573,300 T4-2025
4 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
5,533,400 522,000 T4-2025
5 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
3,668,000 - T4-2025
6 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
3,020,780 759,280 T4-2025
7 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
2,942,687 1,063,000 T4-2025
8 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
2,939,539 829,000 T4-2025
9 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,725,760 - T4-2025
10 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
1,721,742 - T4-2025
11 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
1,544,811 57,000 T4-2025
12 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
1,530,000 150,000 T4-2025
13 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
1,381,268 - T4-2025
14 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
1,310,000 50,000 T4-2025
15 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
1,260,000 50,000 T4-2025
16 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
1,130,000 50,000 T4-2025
17 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
1,100,000 100,000 T4-2025
18 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
905,012 28,000 T4-2025
19 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
885,110 5,000 T4-2025
20 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
643,300 290,000 T4-2025
21 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
626,400 389,000 T4-2025
22 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
513,070 230,700 T4-2025
23 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
484,260 -9,700 T4-2025
24 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
480,067 - T4-2025
25 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
480,000 20,000 T4-2025
26 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
450,000 - T4-2025
27 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
431,765 -238,500 T4-2025
28 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
406,400 30,000 T4-2025
29 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
386,150 -30,000 T4-2025
30 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
383,230 50,000 T4-2025
31 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
297,000 - T4-2025
32 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
297,000 - T4-2025
33 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
280,000 20,000 T4-2025
34 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
279,100 - T4-2025
35 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
260,000 - T4-2025
36 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
254,000 -15,000 T4-2025
37 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
239,712 -11,200 T4-2025
38 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
234,350 -30,500 T4-2025
39 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
200,000 50,000 T4-2025
40 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
187,000 - T4-2025
41 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
150,000 150,000 T4-2025
42 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
140,000 - T4-2025
43 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
126,000 6,300 T4-2025
44 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
92,400 - T4-2025
45 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
70,000 10,000 T4-2025
46 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
43,900 -10,900 T4-2025
47 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
22 - T4-2025
Tổng cộng 84,216,986 15,907,880

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật