Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu ACB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu ACB

Siêu biểu đồ

Thống kê giao dịch ACB trong phiên

Tham chiếu 21,000
Mở cửa 21,000
Thấp nhất 20,900
Cao nhất 21,050
KLGD 5,705,200
GTGD 119.54 tỷ
NN Mua 28.74 tỷ
NN Bán 28.02 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
16,500 20,950
639,700 21,000
843,400 20,900
431,800 21,050
412,400 20,850
242,800 21,100
1,272,300
20,950
1,314,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:13 7,400 20,950 -0.24 -
14:45:12 5,800 20,950 -0.24 -
14:45:11 51,700 20,950 -0.24 -
14:45:08 70,200 20,950 -0.24 -
14:29:53 10,000 21,000 0.0 Mua
14:29:48 2,000 20,950 -0.24 Bán
14:29:45 7,900 21,000 0.0 Mua
14:29:41 3,500 21,000 0.0 Mua
14:29:35 5,000 20,950 -0.24 Bán
14:29:29 10,000 21,000 0.0 Mua
14:29:19 100 20,950 -0.24 Bán
14:29:14 5,000 20,950 -0.24 Bán
14:29:02 1,800 20,950 -0.24 Bán
14:28:57 9,000 20,950 -0.24 Bán
14:28:55 10,000 21,000 0.0 Mua
14:28:49 10,000 20,950 -0.24 Bán
14:28:33 7,000 20,950 -0.24 Bán
14:28:31 1,000 20,950 -0.24 Bán
14:28:23 5,000 20,950 -0.24 Bán
14:28:15 2,800 20,950 -0.24 Bán
14:28:03 400 20,950 -0.24 Bán
14:28:01 3,000 20,950 -0.24 Bán
14:27:59 400 21,000 0.0 Mua
14:27:53 500 20,950 -0.24 Bán
14:27:42 1,000 20,950 -0.24 Bán
14:27:40 800 20,950 -0.24 Bán
14:27:39 2,800 20,950 -0.24 Bán
14:27:35 1,000 20,950 -0.24 Bán
14:27:19 1,000 20,950 -0.24 Bán
14:27:06 6,400 20,950 -0.24 Mua
14:27:03 3,000 20,900 -0.48 Bán
14:26:56 400 20,950 -0.24 Mua
14:26:48 10,000 20,950 -0.24 Mua
14:26:45 3,000 20,950 -0.24 Mua
14:26:34 1,000 20,900 -0.48 Bán
14:26:31 3,800 20,950 -0.24 Mua
14:26:29 1,000 20,950 -0.24 Mua
14:26:25 3,000 20,900 -0.48 Bán
14:26:19 5,000 20,950 -0.24 Mua
14:26:16 300 20,950 -0.24 Mua
14:26:11 100 20,950 -0.24 Mua
14:26:06 100 20,950 -0.24 Mua
14:25:50 100 20,950 -0.24 Mua
14:25:49 100 20,900 -0.48 Bán
14:25:46 2,800 20,900 -0.48 Bán
14:25:45 10,000 20,950 -0.24 Mua
14:25:36 200 20,950 -0.24 Mua
14:25:35 200 20,950 -0.24 Mua
14:25:32 200 20,950 -0.24 Mua
14:25:10 8,500 20,950 -0.24 Bán
14:25:09 2,900 20,950 -0.24 Bán
14:25:03 10,000 20,950 -0.24 Bán
14:25:02 3,600 20,950 -0.24 Bán
14:25:01 100 20,950 -0.24 Bán
14:24:57 4,000 20,950 -0.24 Bán
14:24:56 100 20,950 -0.24 Bán
14:24:53 3,000 20,950 -0.24 Bán
14:24:52 8,000 20,950 -0.24 Bán
14:24:49 200 20,950 -0.24 Bán
14:24:35 500 20,950 -0.24 Bán
14:24:27 100 20,950 -0.24 Bán
14:24:15 1,500 20,950 -0.24 Mua
14:24:14 4,000 20,950 -0.24 Mua
14:24:12 500 20,950 -0.24 Mua
14:24:08 100 20,950 -0.24 Mua
14:24:03 100 20,900 -0.48 Bán
14:24:01 200 20,950 -0.24 Mua
14:23:53 2,900 20,900 -0.48 Bán
14:23:51 500 20,950 -0.24 Mua
14:23:49 10,000 20,950 -0.24 Mua
14:23:43 2,000 20,950 -0.24 Mua
14:23:38 400 20,950 -0.24 Mua
14:23:37 18,000 20,950 -0.24 Mua
14:23:25 4,900 20,950 -0.24 Mua
14:23:20 300 20,950 -0.24 Mua
14:23:18 100 20,950 -0.24 Mua
14:23:17 100 20,900 -0.48 Bán
14:23:16 4,900 20,950 -0.24 Mua
14:22:59 400 20,950 -0.24 Mua
14:22:57 5,900 20,900 -0.48 Bán
14:22:37 200 20,900 -0.48 Bán
14:22:33 10,000 20,950 -0.24 Mua
14:22:29 100 20,900 -0.48 Bán
14:22:23 14,700 20,950 -0.24 Mua
14:22:17 4,900 20,950 -0.24 Mua
14:22:14 4,900 20,950 -0.24 Mua
14:22:09 20,000 20,950 -0.24 Mua
14:22:02 2,800 20,900 -0.48 Bán
14:22:01 100 20,900 -0.48 Bán
14:22:00 4,900 20,950 -0.24 Mua
14:21:54 4,900 20,950 -0.24 Mua
14:21:51 4,900 20,950 -0.24 Mua
14:21:49 4,900 20,950 -0.24 Mua
14:21:45 4,900 20,950 -0.24 Mua
14:21:43 19,900 20,950 -0.24 Mua
14:21:41 100 20,900 -0.48 Bán
14:21:40 9,100 20,950 -0.24 Mua
14:21:32 300 20,950 -0.24 Mua
14:21:28 4,900 20,950 -0.24 Mua
14:21:27 2,700 20,900 -0.48 Bán
14:21:19 1,000 20,900 -0.48 Bán
14:21:14 5,000 20,950 -0.24 Mua
14:21:11 14,200 20,950 -0.24 Mua
14:21:10 500 20,950 -0.24 Mua
14:20:59 300 20,950 -0.24 Mua
14:20:55 100 20,900 -0.48 Bán
14:20:50 2,800 20,900 -0.48 Bán
14:20:43 6,600 20,950 -0.24 Mua
14:20:39 100 20,950 -0.24 Mua
14:20:30 1,500 20,950 -0.24 Bán
14:20:27 600 20,950 -0.24 Bán
14:20:25 10,000 20,950 -0.24 Bán
14:20:23 10,000 20,950 -0.24 Bán
14:20:18 2,000 20,950 -0.24 Bán
14:20:16 100 20,950 -0.24 Bán
14:20:14 2,800 20,950 -0.24 Bán
14:20:09 100 20,950 -0.24 Bán
14:20:07 100 20,950 -0.24 Bán
14:20:04 5,000 20,950 -0.24 Bán
14:19:57 1,500 20,950 -0.24 Bán
14:19:52 1,500 20,950 -0.24 Mua
14:19:50 8,900 20,950 -0.24 Mua
14:19:49 10,000 20,950 -0.24 Mua
14:19:41 200 20,950 -0.24 Mua
14:19:38 200 20,950 -0.24 Mua
14:19:37 10,000 20,950 -0.24 Mua
14:19:35 1,000 20,950 -0.24 Mua
14:19:27 100 20,900 -0.48 Bán
14:19:20 4,700 20,950 -0.24 Mua
14:19:19 5,800 20,950 -0.24 Mua
14:19:18 2,500 20,950 -0.24 Mua
14:19:17 500 20,950 -0.24 Mua
14:19:10 10,000 20,950 -0.24 Mua
14:19:07 9,500 20,950 -0.24 Mua
14:18:53 10,600 20,950 -0.24 Mua
14:18:44 200 20,950 -0.24 Mua
14:18:41 100 20,900 -0.48 Bán
14:18:39 20,800 20,900 -0.48 Bán
14:18:26 11,100 20,950 -0.24 Mua
14:18:23 1,000 20,900 -0.48 Bán
14:18:13 1,000 20,950 -0.24 Mua
14:18:12 9,200 20,950 -0.24 Mua
14:17:56 100 20,900 -0.48 Bán
14:17:50 2,700 20,900 -0.48 Bán
14:17:45 100 20,900 -0.48 Bán
14:17:36 500 20,950 -0.24 Mua
14:17:34 5,000 20,950 -0.24 Mua
14:17:29 10,000 20,950 -0.24 Mua
14:17:23 1,500 20,900 -0.48 Bán
14:17:14 2,800 20,900 -0.48 Bán
14:17:12 100 20,900 -0.48 Bán
14:17:04 100 20,950 -0.24 Mua
14:16:57 300 20,950 -0.24 Mua
14:16:54 400 20,950 -0.24 Mua
14:16:51 1,000 20,900 -0.48 Bán
14:16:32 10,900 20,950 -0.24 Bán
14:16:29 100 20,950 -0.24 Bán
14:16:17 3,100 21,000 0.0 Mua
14:16:04 8,900 21,000 0.0 Mua
14:16:02 2,800 20,950 -0.24 Bán
14:16:00 1,000 20,950 -0.24 Bán
14:15:58 400 21,000 0.0 Mua
14:15:50 500 20,950 -0.24 Bán
14:15:49 1,400 21,000 0.0 Mua
14:15:46 100 20,950 -0.24 Bán
14:15:43 4,400 20,950 -0.24 Mua
14:15:41 1,600 20,950 -0.24 Bán
14:15:38 15,000 20,950 -0.24 Bán
14:15:36 4,600 21,000 0.0 Mua
14:15:33 500 20,950 -0.24 Bán
14:15:28 6,000 20,950 -0.24 Mua
14:15:21 7,700 20,950 -0.24 Mua
14:15:14 10,600 20,950 -0.24 Mua
14:15:10 600 20,950 -0.24 Mua
14:15:03 100 20,900 -0.48 Bán
14:14:55 4,300 20,950 -0.24 Mua
14:14:49 100 20,950 -0.24 Mua
14:14:48 3,100 20,900 -0.48 Bán
14:14:40 5,000 20,950 -0.24 Mua
14:14:35 200 20,950 -0.24 Mua
14:14:33 100 20,950 -0.24 Mua
14:14:26 4,600 20,950 -0.24 Mua
14:14:21 100 20,900 -0.48 Bán
14:14:07 1,000 20,950 -0.24 Mua
14:13:51 500 20,950 -0.24 Mua
14:13:50 1,000 20,950 -0.24 Mua
14:13:40 10,000 20,950 -0.24 Mua
14:13:39 100 20,900 -0.48 Bán
14:13:32 4,500 20,950 -0.24 Mua
14:13:28 800 20,900 -0.48 Bán
14:13:21 100 20,950 -0.24 Mua
14:13:18 10,000 20,950 -0.24 Mua
14:13:16 10,000 20,900 -0.48 Bán
14:13:12 1,000 20,950 -0.24 Mua
14:13:08 1,500 20,900 -0.48 Bán
14:12:57 100 20,900 -0.48 Bán
14:12:55 100 20,900 -0.48 Bán
14:12:50 2,900 20,900 -0.48 Bán
14:12:24 1,000 20,950 -0.24 Mua
14:12:18 200 20,950 -0.24 Mua
14:12:17 1,600 20,900 -0.48 Bán
14:12:15 100 20,900 -0.48 Bán
14:12:14 2,900 20,900 -0.48 Bán
14:12:12 500 20,950 -0.24 Mua
14:12:04 100 20,950 -0.24 Mua
14:11:50 8,800 20,950 -0.24 Mua
14:11:45 10,000 20,950 -0.24 Mua
14:11:39 400 20,900 -0.48 Bán
14:11:36 2,800 20,900 -0.48 Bán
14:11:34 100 20,900 -0.48 Bán
14:11:30 8,000 20,900 -0.48 Bán
14:11:27 1,500 20,900 -0.48 Bán
14:11:20 600 20,900 -0.48 Bán
14:11:00 2,300 20,900 -0.48 Bán
14:10:53 100 20,900 -0.48 Bán
14:10:30 100 20,950 -0.24 Mua
14:10:24 10,000 20,950 -0.24 Mua
14:10:19 8,000 20,900 -0.48 Bán
14:10:12 100 20,900 -0.48 Bán
14:10:10 400 20,900 -0.48 Bán
14:10:05 500 20,900 -0.48 Bán
14:10:04 500 20,900 -0.48 Bán
14:10:03 2,500 20,900 -0.48 Bán
14:09:48 1,200 20,900 -0.48 Bán
14:09:47 1,200 20,900 -0.48 Bán
14:09:44 200 20,900 -0.48 Bán
14:09:31 100 20,900 -0.48 Bán
14:09:10 300 20,900 -0.48 Bán
14:08:54 1,500 20,900 -0.48 Bán
14:08:50 100 20,900 -0.48 Bán
14:08:40 300 20,900 -0.48 Bán
14:08:38 500 20,950 -0.24 Mua
14:08:32 3,100 20,900 -0.48 Bán
14:08:16 2,500 20,900 -0.48 Bán
14:08:11 100 20,900 -0.48 Bán
14:08:03 1,500 20,900 -0.48 Bán
14:07:52 16,600 20,900 -0.48 Bán
14:07:51 6,200 20,950 -0.24 Mua
14:07:44 200 20,950 -0.24 Mua
14:07:43 10,300 20,950 -0.24 Mua
14:07:33 100 20,950 -0.24 Mua
14:07:30 100 20,900 -0.48 Bán
14:07:23 100 20,950 -0.24 Mua
14:07:22 1,000 20,950 -0.24 Mua
14:07:17 1,000 20,950 -0.24 Mua
14:07:16 2,800 20,900 -0.48 Bán
14:07:13 100 20,950 -0.24 Mua
14:07:12 200 20,950 -0.24 Mua
14:07:11 4,900 20,950 -0.24 Mua
14:07:10 10,000 20,950 -0.24 Mua
14:07:05 2,800 20,950 -0.24 Mua
14:06:55 200 20,950 -0.24 Mua
14:06:52 600 20,950 -0.24 Mua
14:06:49 100 20,900 -0.48 Bán
14:06:48 100 20,950 -0.24 Mua
14:06:41 100 20,950 -0.24 Mua
14:06:40 2,800 20,900 -0.48 Bán
14:06:16 800 20,950 -0.24 Mua
14:06:09 100 20,900 -0.48 Bán
14:06:07 300 20,900 -0.48 Bán
14:06:04 2,700 20,900 -0.48 Bán
14:05:57 300 20,950 -0.24 Mua
14:05:37 100 20,950 -0.24 Mua
14:05:35 100 20,900 -0.48 Bán
14:05:29 100 20,900 -0.48 Bán
14:05:24 6,500 20,950 -0.24 Mua
14:05:22 3,500 20,950 -0.24 Mua
14:05:09 200 20,900 -0.48 Bán
14:05:08 700 20,900 -0.48 Bán
14:05:07 10,100 20,950 -0.24 Mua
14:04:56 9,700 20,950 -0.24 Mua
14:04:53 10,000 20,950 -0.24 Mua
14:04:49 100 20,900 -0.48 Bán
14:04:48 2,800 20,900 -0.48 Bán
14:04:47 4,900 20,950 -0.24 Mua
14:04:40 9,100 20,950 -0.24 Mua
14:04:39 100 20,900 -0.48 Bán
14:04:38 1,400 20,900 -0.48 Bán
14:04:35 2,000 20,900 -0.48 Bán
14:04:29 300 20,900 -0.48 Bán
14:04:28 10,000 20,950 -0.24 Mua
14:04:21 100 20,900 -0.48 Bán
14:04:14 4,900 20,950 -0.24 Mua
14:04:12 2,900 20,900 -0.48 Bán
14:04:10 100 20,900 -0.48 Bán
14:03:48 1,400 20,900 -0.48 Bán
14:03:34 3,100 20,900 -0.48 Bán
14:03:30 100 20,900 -0.48 Bán
14:03:15 10,000 20,950 -0.24 Mua
14:02:57 1,500 20,900 -0.48 Bán
14:02:53 2,800 20,900 -0.48 Bán
14:02:51 100 20,900 -0.48 Bán
14:02:17 2,800 20,900 -0.48 Bán
14:02:15 200 20,900 -0.48 Bán
14:02:13 100 20,900 -0.48 Bán
14:02:07 1,000 20,950 -0.24 Mua
14:02:06 1,500 20,900 -0.48 Bán
14:01:52 300 20,900 -0.48 Bán
14:01:41 2,900 20,900 -0.48 Bán
14:01:33 100 20,900 -0.48 Bán
14:01:27 9,500 20,950 -0.24 Mua
14:01:16 1,600 20,900 -0.48 Bán
14:01:03 3,000 20,900 -0.48 Bán
14:00:55 100 20,950 -0.24 Mua
14:00:54 100 20,900 -0.48 Bán
14:00:42 100 20,950 -0.24 Mua
14:00:37 1,000 20,950 -0.24 Bán
14:00:31 1,500 20,950 -0.24 Mua
14:00:24 2,800 20,900 -0.48 Bán
14:00:15 100 20,950 -0.24 Bán
14:00:14 8,000 20,950 -0.24 Bán
14:00:11 2,000 20,950 -0.24 Bán
14:00:05 100 21,000 0.0 Mua
13:59:53 200 20,950 -0.24 Bán
13:59:48 2,800 20,950 -0.24 Bán
13:59:46 1,500 20,950 -0.24 Bán
13:59:37 800 20,950 -0.24 Mua
13:59:36 100 20,900 -0.48 Bán
13:59:35 500 20,950 -0.24 Mua
13:59:34 200 20,950 -0.24 Bán
13:59:31 800 20,950 -0.24 Mua
13:59:16 10,000 20,950 -0.24 Mua
13:59:06 1,000 20,950 -0.24 Mua
13:59:05 4,900 20,950 -0.24 Mua
13:59:02 600 20,950 -0.24 Mua
13:58:58 100 20,950 -0.24 Mua
13:58:56 100 20,950 -0.24 Mua
13:58:47 100 20,950 -0.24 Mua
13:58:45 100 20,950 -0.24 Mua
13:58:40 400 20,950 -0.24 Mua
13:58:37 600 20,950 -0.24 Mua
13:58:33 100 20,900 -0.48 Bán
13:58:29 100 20,950 -0.24 Mua
13:58:19 100 20,900 -0.48 Bán
13:58:10 100 20,950 -0.24 Mua
13:57:59 400 20,950 -0.24 Mua
13:57:44 100 20,950 -0.24 Mua
13:57:41 100 20,900 -0.48 Bán
13:57:40 5,000 20,900 -0.48 Bán
13:57:37 8,600 20,950 -0.24 Mua
13:57:25 1,600 20,950 -0.24 Mua
13:57:19 3,000 20,900 -0.48 Bán
13:57:16 5,000 20,950 -0.24 Mua
13:57:13 10,000 20,950 -0.24 Mua
13:57:10 800 20,900 -0.48 Bán
13:57:05 1,000 20,950 -0.24 Mua
13:57:02 100 20,900 -0.48 Bán
13:57:01 5,000 20,950 -0.24 Mua
13:56:41 200 20,950 -0.24 Mua
13:56:40 2,800 20,900 -0.48 Bán
13:56:24 100 20,900 -0.48 Bán
13:56:20 100 20,950 -0.24 Mua
13:56:13 400 20,950 -0.24 Mua
13:56:11 200 20,950 -0.24 Mua
13:56:05 100 20,950 -0.24 Mua
13:56:04 2,700 20,900 -0.48 Bán
13:56:02 100 20,950 -0.24 Mua
13:55:57 1,000 20,950 -0.24 Mua
13:55:54 400 20,950 -0.24 Mua
13:55:48 1,000 20,950 -0.24 Mua
13:55:46 100 20,900 -0.48 Bán
13:55:34 10,000 20,950 -0.24 Mua
13:55:28 2,800 20,900 -0.48 Bán
13:55:10 14,700 20,950 -0.24 Mua
13:55:08 100 20,900 -0.48 Bán
13:54:49 100 20,950 -0.24 Bán
13:54:48 14,900 20,950 -0.24 Bán
13:54:40 12,300 20,950 -0.24 Bán
13:54:39 12,700 20,950 -0.24 Bán
13:54:30 100 20,950 -0.24 Bán
13:54:29 500 21,000 0.0 Mua
13:54:28 1,500 20,950 -0.24 Bán
13:54:16 1,000 20,950 -0.24 Bán
13:54:15 2,800 20,950 -0.24 Bán
13:54:07 900 20,950 -0.24 Bán
13:53:52 500 20,950 -0.24 Bán
13:53:49 200 20,950 -0.24 Bán
13:53:44 9,500 20,950 -0.24 Bán
13:53:39 2,700 20,950 -0.24 Bán
13:53:37 1,500 20,950 -0.24 Bán
13:53:14 100 20,950 -0.24 Bán
13:53:12 9,200 20,950 -0.24 Bán
13:53:11 15,800 20,950 -0.24 Bán
13:53:03 2,800 20,950 -0.24 Bán
13:52:50 100 20,950 -0.24 Bán
13:52:49 8,000 20,950 -0.24 Bán
13:52:46 1,600 20,950 -0.24 Bán
13:52:36 100 20,950 -0.24 Bán
13:52:31 16,900 20,950 -0.24 Bán
13:52:27 2,900 20,950 -0.24 Bán
13:51:59 1,000 20,950 -0.24 Bán
13:51:58 100 20,950 -0.24 Bán
13:51:56 1,500 20,950 -0.24 Bán
13:51:50 8,000 20,950 -0.24 Bán
13:51:37 300 20,950 -0.24 Bán
13:51:21 100 20,950 -0.24 Bán
13:51:19 100 21,000 0.0 Mua
13:51:11 100 21,000 0.0 Mua
13:51:05 1,500 20,950 -0.24 Bán
13:50:44 100 20,950 -0.24 Bán
13:50:32 2,900 20,950 -0.24 Bán
13:50:11 6,600 21,000 0.0 Mua
13:50:06 100 20,950 -0.24 Bán
13:50:03 600 21,000 0.0 Mua
13:49:54 2,800 20,950 -0.24 Bán
13:49:51 700 20,950 -0.24 Bán
13:49:50 2,100 21,000 0.0 Mua
13:49:48 100 21,000 0.0 Mua
13:49:38 4,000 21,000 0.0 Mua
13:49:30 9,200 21,000 0.0 Mua
13:49:28 100 20,950 -0.24 Bán
13:49:21 3,200 21,000 0.0 Mua
13:49:19 2,900 20,950 -0.24 Bán
13:48:51 100 20,950 -0.24 Bán
13:48:50 2,300 21,000 0.0 Mua
13:48:42 100 21,000 0.0 Mua
13:48:41 8,000 20,950 -0.24 Bán
13:48:36 10,300 21,000 0.0 Mua
13:48:30 900 21,000 0.0 Mua
13:48:29 13,800 21,000 0.0 Mua
13:48:26 5,400 21,000 0.0 Mua
13:48:20 100 21,000 0.0 Mua
13:48:17 1,800 21,000 0.0 Mua
13:48:14 100 20,900 -0.48 Bán
13:48:12 100 20,900 -0.48 Bán
13:48:08 11,100 21,000 0.0 Mua
13:48:01 10,100 20,950 -0.24 Mua
13:47:53 500 20,950 -0.24 Mua
13:47:38 100 20,950 -0.24 Mua
13:47:37 100 20,900 -0.48 Bán
13:47:27 100 20,950 -0.24 Mua
13:47:19 1,000 20,950 -0.24 Mua
13:47:17 2,000 20,950 -0.24 Mua
13:47:15 3,000 20,950 -0.24 Mua
13:47:06 400 20,950 -0.24 Mua
13:47:00 13,300 20,950 -0.24 Mua
13:46:59 100 20,900 -0.48 Bán
13:46:51 2,800 20,900 -0.48 Bán
13:46:40 4,900 20,950 -0.24 Mua
13:46:39 6,100 20,950 -0.24 Mua
13:46:29 10,000 20,950 -0.24 Mua
13:46:22 100 20,900 -0.48 Bán
13:46:15 2,700 20,900 -0.48 Bán
13:46:03 2,000 20,950 -0.24 Mua
13:45:59 3,500 20,950 -0.24 Mua
13:45:57 4,900 20,950 -0.24 Mua
13:45:46 200 20,950 -0.24 Mua
13:45:45 100 20,900 -0.48 Bán
13:45:36 4,900 20,950 -0.24 Mua
13:45:35 500 20,950 -0.24 Mua
13:45:33 600 20,950 -0.24 Mua
13:45:32 600 20,950 -0.24 Mua
13:45:27 5,700 20,950 -0.24 Mua
13:45:26 100 20,950 -0.24 Mua
13:45:19 600 20,950 -0.24 Mua
13:45:08 100 20,900 -0.48 Bán
13:45:00 400 20,950 -0.24 Mua
13:44:54 5,000 20,900 -0.48 Bán
13:44:49 100 20,950 -0.24 Mua
13:44:48 200 20,950 -0.24 Mua
13:44:44 4,900 20,950 -0.24 Mua
13:44:36 100 20,950 -0.24 Mua
13:44:34 200 20,950 -0.24 Mua
13:44:32 300 20,950 -0.24 Mua
13:44:14 300 20,950 -0.24 Mua
13:44:11 2,200 20,950 -0.24 Mua
13:44:08 100 20,950 -0.24 Mua
13:43:54 100 20,900 -0.48 Bán
13:43:50 5,000 20,950 -0.24 Mua
13:43:48 5,000 20,950 -0.24 Mua
13:43:44 1,900 20,900 -0.48 Bán
13:43:41 100 20,950 -0.24 Mua
13:43:39 100 20,950 -0.24 Mua
13:43:38 10,000 20,950 -0.24 Mua
13:43:26 1,500 20,900 -0.48 Bán
13:43:18 100 20,900 -0.48 Bán
13:43:13 4,000 20,900 -0.48 Bán
13:42:41 100 20,900 -0.48 Bán
13:42:36 1,500 20,900 -0.48 Bán
13:42:05 100 20,900 -0.48 Bán
13:42:01 300 20,950 -0.24 Mua
13:41:58 8,000 20,900 -0.48 Bán
13:41:45 100 20,950 -0.24 Mua
13:41:34 10,000 20,950 -0.24 Mua
13:41:29 300 20,950 -0.24 Mua
13:41:28 100 20,900 -0.48 Bán
13:41:15 300 20,950 -0.24 Mua
13:41:02 600 20,900 -0.48 Bán
13:40:54 1,600 20,900 -0.48 Bán
13:40:51 100 20,900 -0.48 Bán
13:40:48 300 20,950 -0.24 Mua
13:40:31 100 20,950 -0.24 Mua
13:40:24 1,000 20,950 -0.24 Mua
13:40:19 20,000 20,950 -0.24 Mua
13:40:15 100 20,900 -0.48 Bán
13:40:14 500 20,950 -0.24 Mua
13:40:01 200 20,950 -0.24 Mua
13:39:55 20,000 20,950 -0.24 Mua
13:39:48 60,700 20,950 -0.24 Bán
13:39:38 100 20,950 -0.24 Bán
13:39:12 1,500 20,950 -0.24 Bán
13:39:01 100 20,950 -0.24 Bán
13:38:49 400 20,950 -0.24 Bán
13:38:28 1,500 21,000 0.0 Mua
13:38:25 100 20,950 -0.24 Bán
13:38:21 1,600 20,950 -0.24 Bán
13:38:03 500 20,950 -0.24 Bán
13:37:49 100 20,950 -0.24 Bán
13:37:30 1,500 20,950 -0.24 Bán
13:37:12 100 20,950 -0.24 Bán
13:36:54 500 20,950 -0.24 Bán
13:36:53 100 20,950 -0.24 Bán
13:36:49 500 20,950 -0.24 Bán
13:36:48 1,000 20,950 -0.24 Bán
13:36:47 100 20,950 -0.24 Bán
13:36:38 1,500 20,950 -0.24 Bán
13:36:36 100 20,950 -0.24 Bán
13:36:15 25,500 20,950 -0.24 Bán
13:36:14 3,000 20,950 -0.24 Bán
13:36:00 100 20,950 -0.24 Bán
13:35:47 1,600 20,950 -0.24 Bán
13:35:24 100 20,950 -0.24 Bán
13:35:03 8,000 20,950 -0.24 Bán
13:34:56 1,500 20,950 -0.24 Bán
13:34:48 100 20,950 -0.24 Bán
13:34:19 800 20,950 -0.24 Bán
13:34:18 600 20,950 -0.24 Bán
13:34:12 100 20,950 -0.24 Bán
13:34:06 10,000 20,950 -0.24 Bán
13:34:02 900 20,950 -0.24 Bán
13:33:36 100 20,950 -0.24 Bán
13:33:25 4,000 20,950 -0.24 Bán
13:33:15 1,500 20,950 -0.24 Bán
13:33:10 10,000 20,950 -0.24 Bán
13:33:08 10,000 20,950 -0.24 Bán
13:33:04 75,000 20,950 -0.24 Bán
13:33:00 100 20,950 -0.24 Bán
13:32:24 1,600 20,950 -0.24 Bán
13:32:18 3,000 20,950 -0.24 Bán
13:32:17 500 20,950 -0.24 Bán
13:32:12 200 20,950 -0.24 Bán
13:32:05 14,700 21,000 0.0 Mua
13:31:54 200 21,000 0.0 Mua
13:31:48 100 20,950 -0.24 Bán
13:31:34 1,500 20,950 -0.24 Bán
13:31:31 300 20,950 -0.24 Bán
13:31:23 1,000 20,950 -0.24 Bán
13:31:12 100 20,950 -0.24 Bán
13:31:09 5,000 20,950 -0.24 Bán
13:30:53 500 20,950 -0.24 Bán
13:30:43 1,500 20,950 -0.24 Bán
13:30:37 100 20,950 -0.24 Bán
13:30:34 14,700 21,000 0.0 Mua
13:30:20 4,900 21,000 0.0 Mua
13:30:15 300 21,000 0.0 Mua
13:30:04 300 21,000 0.0 Mua
13:30:01 100 20,950 -0.24 Bán
13:29:51 4,900 21,000 0.0 Mua
13:29:50 20,000 20,950 -0.24 Bán
13:29:48 4,900 21,000 0.0 Mua
13:29:25 100 20,950 -0.24 Bán
13:29:16 400 20,950 -0.24 Bán
13:29:01 1,500 20,950 -0.24 Bán
13:28:49 100 20,950 -0.24 Bán
13:28:35 300 21,000 0.0 Mua
13:28:33 100 21,000 0.0 Mua
13:28:17 3,000 20,950 -0.24 Bán
13:28:14 500 20,950 -0.24 Bán
13:28:12 500 20,950 -0.24 Bán
13:28:10 8,000 20,950 -0.24 Bán
13:27:39 100 20,950 -0.24 Bán
13:27:35 3,700 21,000 0.0 Mua
13:27:26 10,000 21,000 0.0 Mua
13:27:22 4,000 21,000 0.0 Mua
13:27:18 3,200 21,000 0.0 Mua
13:27:16 500 21,000 0.0 Mua
13:27:12 100 21,000 0.0 Mua
13:27:11 7,300 21,000 0.0 Mua
13:27:08 100 21,000 0.0 Mua
13:27:03 100 20,950 -0.24 Bán
13:27:00 6,900 21,000 0.0 Mua
13:26:54 100 21,000 0.0 Mua
13:26:53 4,500 21,000 0.0 Mua
13:26:52 11,600 21,000 0.0 Mua
13:26:42 10,300 21,000 0.0 Mua
13:26:37 14,700 21,000 0.0 Mua
13:26:34 9,200 21,000 0.0 Mua
13:26:33 5,000 20,950 -0.24 Bán
13:26:28 100 20,950 -0.24 Bán
13:26:27 500 21,000 0.0 Mua
13:26:22 4,900 21,000 0.0 Mua
13:26:18 8,900 21,000 0.0 Mua
13:26:06 1,000 20,950 -0.24 Bán
13:25:52 100 20,950 -0.24 Bán
13:25:37 900 20,950 -0.24 Bán
13:25:29 7,000 20,950 -0.24 Bán
13:25:28 2,500 21,000 0.0 Mua
13:25:19 100 21,000 0.0 Mua
13:25:17 100 20,950 -0.24 Bán
13:24:59 3,000 20,950 -0.24 Bán
13:24:58 100 20,950 -0.24 Bán
13:24:51 800 20,950 -0.24 Bán
13:24:46 1,500 20,950 -0.24 Bán
13:24:42 100 20,950 -0.24 Bán
13:24:40 5,000 20,950 -0.24 Bán
13:24:30 12,300 20,950 -0.24 Bán
13:24:29 700 20,950 -0.24 Bán
13:24:22 3,000 20,950 -0.24 Bán
13:24:14 400 20,950 -0.24 Bán
13:24:06 100 20,950 -0.24 Bán
13:24:02 100 20,950 -0.24 Bán
13:23:56 1,600 20,950 -0.24 Bán
13:23:53 2,300 20,950 -0.24 Bán
13:23:43 7,000 20,950 -0.24 Bán
13:23:31 100 20,950 -0.24 Bán
13:23:28 7,000 20,950 -0.24 Bán
13:23:05 1,500 20,950 -0.24 Bán
13:22:56 100 20,950 -0.24 Bán
13:22:37 300 20,950 -0.24 Bán
13:22:36 3,000 20,950 -0.24 Bán
13:22:30 4,000 21,000 0.0 Mua
13:22:21 100 20,950 -0.24 Bán
13:22:07 200 21,000 0.0 Mua
13:22:02 7,000 20,950 -0.24 Bán
13:21:51 2,000 20,950 -0.24 Bán
13:21:45 100 20,950 -0.24 Bán
13:21:41 7,000 20,950 -0.24 Bán
13:21:21 200 21,000 0.0 Mua
13:21:10 100 20,950 -0.24 Bán
13:21:08 5,000 20,950 -0.24 Bán
13:21:06 1,000 21,000 0.0 Mua
13:20:35 100 20,950 -0.24 Bán
13:20:32 1,500 20,950 -0.24 Bán
13:20:00 100 20,950 -0.24 Bán
13:19:41 1,500 20,950 -0.24 Bán
13:19:36 7,000 20,950 -0.24 Bán
13:19:32 700 20,950 -0.24 Bán
13:19:25 100 20,950 -0.24 Bán
13:19:05 1,000 20,950 -0.24 Bán
13:18:54 500 20,950 -0.24 Bán
13:18:50 100 20,950 -0.24 Bán
13:18:46 300 20,950 -0.24 Bán
13:18:16 100 20,950 -0.24 Bán
13:17:59 1,600 20,950 -0.24 Bán
13:17:48 7,000 20,950 -0.24 Bán
13:17:42 100 21,000 0.0 Mua
13:17:40 100 20,950 -0.24 Bán
13:17:17 400 21,000 0.0 Mua
13:17:08 1,500 20,950 -0.24 Bán
13:17:06 100 20,950 -0.24 Bán
13:16:46 900 20,950 -0.24 Bán
13:16:31 500 21,000 0.0 Mua
13:16:01 200 21,000 0.0 Mua
13:15:56 100 20,950 -0.24 Bán
13:15:34 100 21,000 0.0 Mua
13:15:26 1,600 20,950 -0.24 Bán
13:15:21 1,100 20,950 -0.24 Bán
13:15:05 100 21,000 0.0 Mua
13:15:04 4,000 20,950 -0.24 Bán
13:14:57 7,000 20,950 -0.24 Bán
13:14:46 100 20,950 -0.24 Bán
13:14:45 800 20,950 -0.24 Bán
13:14:44 9,200 20,950 -0.24 Bán
13:14:42 7,000 20,950 -0.24 Bán
13:14:36 1,500 20,950 -0.24 Bán
13:14:15 8,000 20,950 -0.24 Bán
13:14:12 100 20,950 -0.24 Bán
13:13:45 1,500 20,950 -0.24 Bán
13:13:37 100 20,950 -0.24 Bán
13:13:20 600 20,950 -0.24 Bán
13:13:19 100 21,000 0.0 Mua
13:13:17 100 21,000 0.0 Mua
13:13:02 100 20,950 -0.24 Bán
13:12:54 1,600 20,950 -0.24 Bán
13:12:49 5,000 20,950 -0.24 Bán
13:12:29 3,000 20,950 -0.24 Bán
13:12:28 100 20,950 -0.24 Bán
13:12:07 300 20,950 -0.24 Bán
13:12:03 1,500 20,950 -0.24 Bán
13:11:53 100 20,950 -0.24 Bán
13:11:18 100 20,950 -0.24 Bán
13:11:12 1,500 20,950 -0.24 Bán
13:11:06 1,400 20,950 -0.24 Bán
13:10:56 100 20,950 -0.24 Bán
13:10:47 6,000 20,950 -0.24 Bán
13:10:44 100 20,950 -0.24 Bán
13:10:32 1,600 20,950 -0.24 Bán
13:10:31 1,000 20,950 -0.24 Bán
13:10:21 1,500 20,950 -0.24 Bán
13:10:09 100 20,950 -0.24 Bán
13:10:03 5,000 20,950 -0.24 Bán
13:10:02 3,000 20,950 -0.24 Bán
13:09:37 400 20,950 -0.24 Bán
13:09:34 100 20,950 -0.24 Bán
13:09:29 1,600 20,950 -0.24 Bán
13:09:01 500 20,950 -0.24 Bán
13:09:00 100 20,950 -0.24 Bán
13:08:56 6,000 20,950 -0.24 Bán
13:08:38 1,500 20,950 -0.24 Bán
13:08:32 900 20,950 -0.24 Bán
13:08:25 100 20,950 -0.24 Bán
13:08:18 100 20,950 -0.24 Bán
13:07:51 100 20,950 -0.24 Bán
13:07:44 200 21,000 0.0 Mua
13:07:16 100 20,950 -0.24 Bán
13:07:14 500 20,950 -0.24 Bán
13:07:10 100 20,950 -0.24 Bán
13:07:04 2,300 20,950 -0.24 Bán
13:06:51 4,900 21,000 0.0 Mua
13:06:42 100 20,950 -0.24 Bán
13:06:13 100 21,000 0.0 Mua
13:06:08 100 20,950 -0.24 Bán
13:06:05 1,500 20,950 -0.24 Bán
13:05:42 2,000 20,950 -0.24 Bán
13:05:33 100 20,950 -0.24 Bán
13:05:20 700 20,950 -0.24 Bán
13:05:16 1,500 20,950 -0.24 Bán
13:04:59 100 20,950 -0.24 Bán
13:04:31 100 20,950 -0.24 Bán
13:04:30 6,000 20,950 -0.24 Bán
13:04:25 100 20,950 -0.24 Bán
13:04:24 1,500 20,950 -0.24 Bán
13:04:12 300 20,950 -0.24 Bán
13:04:08 100 21,000 0.0 Mua
13:04:04 4,000 20,950 -0.24 Bán
13:03:50 100 20,950 -0.24 Bán
13:03:33 1,600 20,950 -0.24 Bán
13:03:16 100 20,950 -0.24 Bán
13:03:05 500 20,950 -0.24 Bán
13:02:42 1,500 20,950 -0.24 Bán
13:02:08 100 20,900 -0.48 Bán
13:02:04 300 20,950 -0.24 Mua
13:01:51 1,500 20,900 -0.48 Bán
13:01:45 28,000 20,900 -0.48 Bán
13:01:40 6,000 20,950 -0.24 Bán
13:01:34 100 20,950 -0.24 Bán
13:01:24 800 20,950 -0.24 Bán
13:01:04 100 20,950 -0.24 Bán
13:01:01 1,600 20,950 -0.24 Bán
13:00:53 1,400 20,950 -0.24 Mua
13:00:52 100 20,950 -0.24 Mua
13:00:51 100 20,950 -0.24 Mua
13:00:39 500 20,950 -0.24 Mua
13:00:30 11,800 20,950 -0.24 Bán
13:00:28 4,400 20,950 -0.24 Bán
13:00:27 1,200 20,950 -0.24 Mua
13:00:25 800 20,950 -0.24 Mua
13:00:10 2,700 20,950 -0.24 Mua
13:00:06 900 20,950 -0.24 Mua
13:00:03 100 20,950 -0.24 Mua
13:00:02 100 20,950 -0.24 Mua
11:29:57 1,900 20,950 -0.24 Mua
11:29:56 8,100 20,950 -0.24 Mua
11:29:39 2,500 20,950 -0.24 Mua
11:28:50 100 20,950 -0.24 Mua
11:28:42 800 20,900 -0.48 Bán
11:28:32 7,000 20,900 -0.48 Bán
11:28:30 100 20,950 -0.24 Mua
11:28:18 500 20,950 -0.24 Mua
11:28:10 100 20,950 -0.24 Mua
11:28:04 100 20,950 -0.24 Mua
11:28:01 100 20,950 -0.24 Mua
11:27:57 14,700 20,950 -0.24 Mua
11:27:50 200 20,950 -0.24 Mua
11:27:40 100 20,900 -0.48 Bán
11:27:32 100 20,950 -0.24 Mua
11:27:08 10,000 20,950 -0.24 Mua
11:27:03 3,900 20,950 -0.24 Mua
11:27:01 100 20,950 -0.24 Mua
11:26:56 10,000 20,950 -0.24 Mua
11:26:44 10,000 20,950 -0.24 Mua
11:26:41 100 20,950 -0.24 Mua
11:26:34 10,000 20,950 -0.24 Mua
11:26:32 3,500 20,950 -0.24 Mua
11:26:30 100 20,900 -0.48 Bán
11:26:03 5,900 20,900 -0.48 Bán
11:26:00 100 20,950 -0.24 Mua
11:25:44 1,000 20,950 -0.24 Mua
11:25:43 100 20,950 -0.24 Mua
11:25:30 4,500 20,950 -0.24 Mua
11:25:19 100 20,900 -0.48 Bán
11:24:53 200 20,950 -0.24 Mua
11:24:32 1,200 20,950 -0.24 Mua
11:24:25 20,000 20,950 -0.24 Mua
11:24:09 100 20,900 -0.48 Bán
11:23:58 100 20,950 -0.24 Mua
11:23:54 100 20,950 -0.24 Mua
11:23:52 200 20,950 -0.24 Mua
11:23:47 200 20,950 -0.24 Mua
11:23:46 500 20,950 -0.24 Mua
11:23:44 100 20,950 -0.24 Mua
11:23:32 400 20,950 -0.24 Mua
11:23:29 100 20,950 -0.24 Mua
11:22:59 100 20,900 -0.48 Bán
11:22:49 700 20,900 -0.48 Bán
11:22:45 17,100 20,950 -0.24 Bán
11:22:41 25,000 20,950 -0.24 Bán
11:22:02 31,600 20,950 -0.24 Mua
11:21:49 100 20,900 -0.48 Bán
11:21:35 200 20,950 -0.24 Mua
11:21:32 1,000 20,950 -0.24 Mua
11:21:28 500 20,950 -0.24 Mua
11:21:26 100 20,950 -0.24 Mua
11:21:23 1,000 20,950 -0.24 Mua
11:21:14 200 20,950 -0.24 Mua
11:20:56 1,000 20,950 -0.24 Mua
11:20:52 200 20,950 -0.24 Mua
11:20:44 2,000 20,950 -0.24 Mua
11:20:39 100 20,900 -0.48 Bán
11:20:26 1,000 20,950 -0.24 Mua
11:20:16 800 20,900 -0.48 Bán
11:19:38 100 20,950 -0.24 Mua
11:19:37 200 20,950 -0.24 Mua
11:19:28 100 20,900 -0.48 Bán
11:19:18 10,000 20,950 -0.24 Mua
11:19:15 100 20,950 -0.24 Mua
11:19:12 1,000 20,950 -0.24 Mua
11:19:09 100 20,950 -0.24 Mua
11:19:02 2,000 20,950 -0.24 Mua
11:19:01 1,000 20,900 -0.48 Bán
11:18:53 100 20,900 -0.48 Bán
11:18:49 1,000 20,950 -0.24 Mua
11:18:48 100 20,950 -0.24 Mua
11:18:40 200 20,950 -0.24 Mua
11:18:38 100 20,950 -0.24 Mua
11:18:26 100 20,950 -0.24 Mua
11:18:18 100 20,900 -0.48 Bán
11:18:17 10,100 20,950 -0.24 Mua
11:17:54 100 20,950 -0.24 Mua
11:17:42 500 20,950 -0.24 Mua
11:17:08 100 20,900 -0.48 Bán
11:17:06 1,000 20,900 -0.48 Bán
11:17:05 100 20,950 -0.24 Mua
11:16:57 5,000 20,900 -0.48 Bán
11:16:55 900 20,900 -0.48 Bán
11:16:52 10,000 20,950 -0.24 Mua
11:16:45 100 20,900 -0.48 Bán
11:16:00 500 20,900 -0.48 Bán
11:15:59 1,300 20,900 -0.48 Bán
11:15:58 100 20,900 -0.48 Bán
11:15:22 25,000 20,900 -0.48 Bán
11:14:48 100 20,900 -0.48 Bán
11:14:47 100 20,900 -0.48 Bán
11:14:42 500 20,950 -0.24 Mua
11:14:00 10,000 20,950 -0.24 Mua
11:13:56 500 20,900 -0.48 Bán
11:13:54 200 20,900 -0.48 Bán
11:13:39 100 20,900 -0.48 Bán
11:13:38 1,600 20,900 -0.48 Bán
11:13:37 100 20,950 -0.24 Mua
11:13:23 2,000 20,900 -0.48 Bán
11:12:29 5,000 20,900 -0.48 Bán
11:11:51 5,600 20,900 -0.48 Bán
11:11:44 200 20,900 -0.48 Bán
11:11:43 200 20,950 -0.24 Mua
11:11:35 1,200 20,900 -0.48 Bán
11:11:19 100 20,900 -0.48 Bán
11:11:17 500 20,900 -0.48 Bán
11:11:13 800 20,900 -0.48 Bán
11:11:11 1,800 20,950 -0.24 Mua
11:10:51 10,000 20,950 -0.24 Mua
11:10:40 1,000 20,950 -0.24 Mua
11:10:36 100 20,950 -0.24 Mua
11:10:14 10,000 20,950 -0.24 Mua
11:10:08 100 20,900 -0.48 Bán
11:10:07 1,000 20,950 -0.24 Mua
11:09:52 400 20,950 -0.24 Mua
11:09:34 900 20,900 -0.48 Bán
11:09:32 1,000 20,950 -0.24 Mua
11:09:29 100 20,950 -0.24 Mua
11:09:14 100 20,950 -0.24 Mua
11:09:07 2,200 20,950 -0.24 Mua
11:08:59 100 20,900 -0.48 Bán
11:08:49 7,700 20,950 -0.24 Mua
11:08:14 100 20,950 -0.24 Bán
11:07:49 100 20,950 -0.24 Bán
11:07:36 100 20,950 -0.24 Bán
11:07:27 900 20,950 -0.24 Bán
11:07:20 8,500 20,950 -0.24 Mua
11:06:58 1,300 20,950 -0.24 Bán
11:06:49 1,000 21,000 0.0 Mua
11:06:39 100 20,950 -0.24 Bán
11:06:25 1,500 20,950 -0.24 Bán
11:05:45 5,500 20,950 -0.24 Bán
11:05:30 100 20,950 -0.24 Bán
11:04:40 100 20,950 -0.24 Bán
11:04:20 100 20,950 -0.24 Bán
11:04:08 400 21,000 0.0 Mua
11:04:06 1,000 20,950 -0.24 Bán
11:03:51 100 21,000 0.0 Mua
11:03:47 100 21,000 0.0 Mua
11:03:38 7,000 20,950 -0.24 Bán
11:03:10 100 20,950 -0.24 Bán
11:03:08 2,200 20,950 -0.24 Bán
11:02:30 1,000 20,950 -0.24 Bán
11:02:01 100 20,950 -0.24 Bán
11:01:27 7,000 20,950 -0.24 Bán
11:01:20 1,100 20,950 -0.24 Bán
11:01:00 7,000 20,950 -0.24 Bán
11:00:52 100 20,950 -0.24 Bán
11:00:43 11,200 21,000 0.0 Mua
11:00:34 10,000 21,000 0.0 Mua
11:00:25 2,500 21,000 0.0 Mua
10:59:42 100 20,950 -0.24 Bán
10:59:19 100 21,000 0.0 Mua
10:59:17 100 20,950 -0.24 Bán
10:58:58 3,300 20,950 -0.24 Bán
10:58:52 800 20,950 -0.24 Bán
10:58:51 1,000 20,950 -0.24 Bán
10:58:33 100 20,950 -0.24 Bán
10:58:29 1,200 20,950 -0.24 Bán
10:58:18 2,900 20,950 -0.24 Mua
10:58:14 200 20,950 -0.24 Mua
10:58:04 200 20,950 -0.24 Mua
10:57:59 2,000 20,950 -0.24 Bán
10:57:50 19,000 20,950 -0.24 Bán
10:57:48 5,400 20,950 -0.24 Bán
10:57:24 100 20,950 -0.24 Bán
10:57:16 5,000 20,950 -0.24 Bán
10:57:14 1,500 21,000 0.0 Mua
10:56:50 100 21,000 0.0 Mua
10:56:41 1,000 20,950 -0.24 Bán
10:56:22 6,000 20,950 -0.24 Bán
10:56:14 100 20,950 -0.24 Bán
10:55:57 200 21,000 0.0 Mua
10:55:33 25,000 20,950 -0.24 Bán
10:55:32 300 21,000 0.0 Mua
10:55:18 100 21,000 0.0 Mua
10:55:08 500 20,950 -0.24 Bán
10:55:05 100 20,950 -0.24 Bán
10:55:00 2,900 20,950 -0.24 Bán
10:53:56 100 20,950 -0.24 Bán
10:53:21 4,500 20,950 -0.24 Bán
10:53:17 24,400 20,950 -0.24 Bán
10:52:58 1,000 20,950 -0.24 Bán
10:52:48 100 20,950 -0.24 Bán
10:52:47 100 20,950 -0.24 Bán
10:52:35 800 20,950 -0.24 Bán
10:52:27 1,700 21,000 0.0 Mua
10:52:20 8,300 20,950 -0.24 Bán
10:52:18 100 20,950 -0.24 Bán
10:52:17 6,000 20,950 -0.24 Bán
10:51:46 14,400 20,950 -0.24 Bán
10:51:44 1,000 20,950 -0.24 Bán
10:51:38 100 20,950 -0.24 Bán
10:50:59 500 21,000 0.0 Mua
10:50:56 200 21,000 0.0 Mua
10:50:38 200 21,000 0.0 Mua
10:50:31 500 20,950 -0.24 Bán
10:50:29 100 20,950 -0.24 Bán
10:50:16 100 21,000 0.0 Mua
10:50:10 1,000 21,000 0.0 Mua
10:50:02 100 21,000 0.0 Mua
10:49:49 500 21,000 0.0 Mua
10:49:20 100 20,950 -0.24 Bán
10:49:07 5,800 20,950 -0.24 Bán
10:49:01 3,200 20,950 -0.24 Bán
10:48:54 2,000 20,950 -0.24 Bán
10:48:51 1,000 21,000 0.0 Mua
10:48:31 24,000 20,950 -0.24 Bán
10:48:26 6,000 20,950 -0.24 Bán
10:48:16 1,300 20,950 -0.24 Bán
10:48:15 1,200 20,950 -0.24 Bán
10:48:13 800 20,950 -0.24 Bán
10:48:11 300 20,950 -0.24 Bán
10:47:58 500 20,950 -0.24 Bán
10:47:49 4,000 20,950 -0.24 Bán
10:47:43 1,000 20,950 -0.24 Bán
10:47:36 3,000 20,950 -0.24 Bán
10:47:33 2,400 20,950 -0.24 Bán
10:47:32 1,300 20,950 -0.24 Bán
10:47:25 100 20,950 -0.24 Bán
10:47:02 100 20,950 -0.24 Bán
10:46:39 900 20,950 -0.24 Bán
10:46:33 300 20,950 -0.24 Bán
10:46:24 5,000 20,950 -0.24 Bán
10:46:20 100 21,000 0.0 Mua
10:46:13 6,000 20,950 -0.24 Bán
10:45:53 100 20,950 -0.24 Bán
10:45:42 5,000 20,950 -0.24 Bán
10:45:31 500 20,950 -0.24 Bán
10:45:25 1,000 20,950 -0.24 Bán
10:45:15 5,000 20,950 -0.24 Bán
10:44:44 100 20,950 -0.24 Bán
10:44:09 1,200 20,950 -0.24 Bán
10:43:56 4,100 20,950 -0.24 Bán
10:43:46 2,600 20,950 -0.24 Bán
10:43:42 200 21,000 0.0 Mua
10:43:35 100 20,950 -0.24 Bán
10:43:32 10,000 20,950 -0.24 Bán
10:43:31 5,000 20,950 -0.24 Bán
10:43:12 900 21,000 0.0 Mua
10:43:05 8,100 20,950 -0.24 Bán
10:42:39 25,000 20,950 -0.24 Bán
10:42:26 100 20,950 -0.24 Bán
10:42:23 100 20,950 -0.24 Bán
10:42:16 100 21,000 0.0 Mua
10:42:15 6,000 20,950 -0.24 Bán
10:41:45 500 20,950 -0.24 Bán
10:41:44 6,400 20,950 -0.24 Bán
10:41:18 100 20,950 -0.24 Bán
10:40:17 100 21,000 0.0 Mua
10:40:09 100 20,950 -0.24 Bán
10:39:13 2,000 20,950 -0.24 Bán
10:39:01 100 20,950 -0.24 Bán
10:38:29 200 20,950 -0.24 Bán
10:38:27 3,900 21,000 0.0 Mua
10:37:52 100 20,950 -0.24 Bán
10:37:38 6,000 20,950 -0.24 Bán
10:37:20 100 21,000 0.0 Mua
10:37:06 200 21,000 0.0 Mua
10:36:43 300 20,950 -0.24 Bán
10:36:42 500 20,950 -0.24 Bán
10:36:02 200 21,000 0.0 Mua
10:35:35 100 20,950 -0.24 Bán
10:35:32 500 21,000 0.0 Mua
10:34:43 10,000 20,950 -0.24 Bán
10:34:34 100 20,950 -0.24 Bán
10:34:33 2,100 20,950 -0.24 Bán
10:34:26 100 20,950 -0.24 Bán
10:34:25 2,000 21,000 0.0 Mua
10:34:17 3,000 21,000 0.0 Mua
10:33:59 300 21,000 0.0 Mua
10:33:56 200 21,000 0.0 Mua
10:33:18 100 20,950 -0.24 Bán
10:32:59 200 21,000 0.0 Mua
10:32:41 100 21,000 0.0 Mua
10:32:37 600 20,950 -0.24 Bán
10:32:09 100 20,950 -0.24 Bán
10:31:01 100 20,950 -0.24 Bán
10:30:53 6,000 20,950 -0.24 Bán
10:30:34 1,300 20,950 -0.24 Bán
10:30:23 400 20,950 -0.24 Bán
10:30:13 1,200 21,000 0.0 Mua
10:29:53 100 20,950 -0.24 Bán
10:29:45 25,000 20,950 -0.24 Bán
10:29:29 100 20,950 -0.24 Bán
10:29:16 100 20,950 -0.24 Bán
10:29:08 25,000 20,950 -0.24 Bán
10:28:48 200 20,950 -0.24 Bán
10:28:45 100 20,950 -0.24 Bán
10:28:40 1,700 20,950 -0.24 Bán
10:28:07 5,000 20,950 -0.24 Bán
10:27:36 100 20,950 -0.24 Bán
10:26:51 6,000 20,950 -0.24 Bán
10:26:28 100 20,950 -0.24 Bán
10:26:14 2,000 20,950 -0.24 Bán
10:25:18 4,400 20,950 -0.24 Bán
10:24:38 5,000 20,950 -0.24 Bán
10:24:26 10,000 20,950 -0.24 Mua
10:24:25 6,400 20,950 -0.24 Mua
10:24:15 2,000 20,950 -0.24 Mua
10:24:13 100 20,950 -0.24 Mua
10:23:55 16,600 20,950 -0.24 Bán
10:23:51 5,000 20,950 -0.24 Bán
10:23:46 900 20,950 -0.24 Bán
10:23:44 4,100 20,950 -0.24 Bán
10:23:26 300 20,950 -0.24 Bán
10:22:58 2,600 20,950 -0.24 Mua
10:22:46 7,400 20,950 -0.24 Bán
10:22:39 17,600 20,950 -0.24 Mua
10:22:33 500 20,950 -0.24 Mua
10:22:19 1,000 20,950 -0.24 Mua
10:22:18 100 20,950 -0.24 Mua
10:22:13 100 20,950 -0.24 Mua
10:21:48 100 20,950 -0.24 Mua
10:21:46 300 20,950 -0.24 Mua
10:21:41 2,000 20,950 -0.24 Bán
10:21:36 200 20,950 -0.24 Bán
10:21:23 1,100 20,950 -0.24 Bán
10:21:15 1,000 20,950 -0.24 Bán
10:20:55 900 20,950 -0.24 Bán
10:20:54 2,300 20,950 -0.24 Bán
10:20:26 700 20,950 -0.24 Bán
10:19:04 1,000 21,000 0.0 Mua
10:18:40 100 20,950 -0.24 Bán
10:18:34 4,900 21,000 0.0 Mua
10:18:17 2,000 20,950 -0.24 Bán
10:17:46 400 20,950 -0.24 Mua
10:17:45 500 20,950 -0.24 Mua
10:17:43 500 20,950 -0.24 Mua
10:17:42 200 20,950 -0.24 Mua
10:17:39 100 20,950 -0.24 Mua
10:17:38 100 20,950 -0.24 Mua
10:17:35 1,000 20,950 -0.24 Mua
10:17:28 100 20,950 -0.24 Mua
10:17:26 800 20,950 -0.24 Mua
10:17:23 100 20,950 -0.24 Mua
10:17:21 100 20,950 -0.24 Mua
10:17:17 200 20,950 -0.24 Mua
10:17:16 5,000 20,950 -0.24 Mua
10:17:07 2,000 20,950 -0.24 Mua
10:17:04 200 20,950 -0.24 Mua
10:16:57 200 20,950 -0.24 Mua
10:16:52 100 20,950 -0.24 Mua
10:16:37 600 20,950 -0.24 Mua
10:16:29 2,000 20,950 -0.24 Mua
10:16:21 5,600 20,950 -0.24 Bán
10:16:18 3,000 20,950 -0.24 Bán
10:16:14 100 20,950 -0.24 Bán
10:16:09 3,700 20,950 -0.24 Bán
10:15:21 100 20,950 -0.24 Bán
10:15:20 1,000 20,950 -0.24 Bán
10:14:59 5,600 20,950 -0.24 Bán
10:14:49 500 20,950 -0.24 Bán
10:14:47 5,600 20,950 -0.24 Bán
10:14:46 7,300 20,950 -0.24 Bán
10:14:41 500 20,950 -0.24 Bán
10:14:32 3,000 20,950 -0.24 Bán
10:14:29 300 20,950 -0.24 Bán
10:14:18 4,000 20,950 -0.24 Bán
10:13:58 200 20,950 -0.24 Bán
10:13:28 8,000 20,950 -0.24 Bán
10:13:15 5,000 20,950 -0.24 Bán
10:13:07 400 20,950 -0.24 Bán
10:12:58 100 20,950 -0.24 Bán
10:12:39 700 20,950 -0.24 Bán
10:12:32 1,000 20,950 -0.24 Bán
10:12:13 1,700 20,950 -0.24 Bán
10:11:52 25,000 20,950 -0.24 Bán
10:11:51 1,000 20,950 -0.24 Bán
10:10:50 2,000 20,950 -0.24 Bán
10:10:42 1,000 20,950 -0.24 Bán
10:10:09 10,000 20,950 -0.24 Bán
10:10:07 500 20,950 -0.24 Bán
10:09:52 4,800 20,950 -0.24 Bán
10:09:39 3,900 20,950 -0.24 Bán
10:09:28 200 20,950 -0.24 Bán
10:09:13 23,300 20,950 -0.24 Bán
10:08:44 3,300 20,950 -0.24 Bán
10:08:12 1,400 20,950 -0.24 Bán
10:08:06 1,000 20,950 -0.24 Bán
10:07:47 1,900 20,950 -0.24 Mua
10:07:37 4,900 20,950 -0.24 Mua
10:07:35 100 20,950 -0.24 Mua
10:07:34 100 20,950 -0.24 Bán
10:07:33 3,500 20,950 -0.24 Bán
10:07:00 14,000 20,950 -0.24 Mua
10:06:56 200 20,950 -0.24 Mua
10:06:54 200 20,950 -0.24 Mua
10:06:49 1,300 20,950 -0.24 Bán
10:06:48 4,300 20,950 -0.24 Bán
10:06:32 700 20,950 -0.24 Mua
10:06:27 4,300 20,950 -0.24 Bán
10:06:19 500 20,950 -0.24 Bán
10:06:17 1,000 20,950 -0.24 Bán
10:06:08 100 20,950 -0.24 Bán
10:06:01 200 20,950 -0.24 Bán
10:06:00 6,400 20,950 -0.24 Mua
10:05:56 300 20,950 -0.24 Mua
10:05:45 5,000 20,950 -0.24 Mua
10:05:35 200 20,950 -0.24 Mua
10:05:12 500 20,950 -0.24 Mua
10:05:11 200 20,950 -0.24 Mua
10:05:10 300 20,950 -0.24 Bán
10:04:50 2,000 20,950 -0.24 Bán
10:04:48 200 21,000 0.0 Mua
10:04:46 4,000 20,950 -0.24 Mua
10:04:42 200 20,950 -0.24 Mua
10:04:34 1,300 20,950 -0.24 Mua
10:04:31 13,400 20,950 -0.24 Mua
10:04:22 500 20,950 -0.24 Mua
10:04:17 200 20,950 -0.24 Mua
10:04:14 1,000 20,950 -0.24 Mua
10:03:58 5,000 20,950 -0.24 Mua
10:03:56 100 20,950 -0.24 Mua
10:03:49 300 20,950 -0.24 Mua
10:03:44 1,000 20,950 -0.24 Mua
10:03:29 2,000 20,950 -0.24 Mua
10:03:27 100 20,950 -0.24 Mua
10:03:23 3,000 20,950 -0.24 Mua
10:03:11 800 20,950 -0.24 Bán
10:03:10 100 20,950 -0.24 Bán
10:03:05 3,000 20,950 -0.24 Bán
10:03:03 100 20,950 -0.24 Bán
10:02:56 8,100 20,950 -0.24 Bán
10:02:50 5,000 20,950 -0.24 Bán
10:02:32 5,000 20,950 -0.24 Bán
10:02:10 5,000 20,950 -0.24 Bán
10:02:07 200 20,950 -0.24 Bán
10:01:38 9,300 20,950 -0.24 Bán
10:00:56 6,500 20,950 -0.24 Bán
10:00:55 3,500 20,950 -0.24 Bán
10:00:27 2,000 20,950 -0.24 Bán
10:00:16 5,000 20,950 -0.24 Bán
10:00:10 1,000 21,000 0.0 Mua
10:00:05 100 21,000 0.0 Mua
09:59:55 33,000 20,950 -0.24 Bán
09:59:40 25,000 20,950 -0.24 Bán
09:59:16 900 21,000 0.0 Mua
09:58:51 2,000 20,950 -0.24 Bán
09:58:34 200 20,950 -0.24 Bán
09:58:32 600 20,950 -0.24 Bán
09:58:01 1,200 21,000 0.0 Mua
09:57:15 2,000 20,950 -0.24 Bán
09:57:12 500 21,000 0.0 Mua
09:57:08 200 21,000 0.0 Mua
09:56:38 100 21,000 0.0 Mua
09:56:24 200 21,000 0.0 Mua
09:56:18 100 21,000 0.0 Mua
09:56:10 400 21,000 0.0 Mua
09:56:07 10,000 20,950 -0.24 Bán
09:55:52 1,000 20,950 -0.24 Bán
09:55:10 2,000 20,950 -0.24 Bán
09:54:34 700 20,950 -0.24 Bán
09:54:33 1,000 20,950 -0.24 Bán
09:54:24 400 20,950 -0.24 Bán
09:54:17 300 20,950 -0.24 Bán
09:54:12 200 20,950 -0.24 Bán
09:54:10 1,000 20,950 -0.24 Bán
09:53:58 10,900 20,950 -0.24 Bán
09:53:56 12,500 20,950 -0.24 Bán
09:53:49 100 20,950 -0.24 Bán
09:52:57 2,000 20,950 -0.24 Bán
09:52:51 4,000 20,950 -0.24 Mua
09:52:44 500 20,950 -0.24 Mua
09:52:42 300 20,950 -0.24 Bán
09:52:40 5,500 20,950 -0.24 Bán
09:52:22 4,600 20,950 -0.24 Mua
09:52:18 5,000 20,950 -0.24 Mua
09:52:13 400 20,950 -0.24 Mua
09:52:12 100 20,950 -0.24 Mua
09:52:11 100 20,950 -0.24 Mua
09:52:07 100 20,950 -0.24 Mua
09:51:52 7,000 20,950 -0.24 Bán
09:51:50 18,100 20,950 -0.24 Bán
09:51:35 200 20,950 -0.24 Bán
09:50:49 100 21,000 0.0 Mua
09:50:31 100 21,000 0.0 Mua
09:49:43 4,900 20,950 -0.24 Mua
09:49:39 2,000 20,950 -0.24 Mua
09:49:38 400 20,900 -0.48 Bán
09:49:27 300 20,950 -0.24 Mua
09:49:21 1,500 20,950 -0.24 Mua
09:49:19 100 20,950 -0.24 Mua
09:49:17 100 20,950 -0.24 Mua
09:49:04 12,700 20,950 -0.24 Bán
09:49:03 16,700 20,950 -0.24 Bán
09:49:00 25,000 20,950 -0.24 Bán
09:48:59 21,100 20,950 -0.24 Bán
09:48:40 7,000 20,950 -0.24 Bán
09:48:39 43,000 20,950 -0.24 Bán
09:48:27 200 20,950 -0.24 Bán
09:48:22 1,200 21,000 0.0 Mua
09:48:18 19,100 20,950 -0.24 Bán
09:47:34 100 21,000 0.0 Mua
09:47:22 200 21,000 0.0 Mua
09:47:13 100 21,000 0.0 Mua
09:47:11 12,500 20,950 -0.24 Bán
09:46:58 100 21,000 0.0 Mua
09:46:45 200 21,000 0.0 Mua
09:46:41 2,000 20,950 -0.24 Bán
09:46:36 300 20,950 -0.24 Bán
09:46:02 20,000 20,950 -0.24 Bán
09:45:48 10,000 20,950 -0.24 Bán
09:44:45 300 20,950 -0.24 Bán
09:44:41 300 21,000 0.0 Mua
09:44:31 100 21,000 0.0 Mua
09:44:27 100 21,000 0.0 Mua
09:44:17 100 21,000 0.0 Mua
09:44:03 100 21,000 0.0 Mua
09:43:30 100 21,000 0.0 Mua
09:43:26 600 20,950 -0.24 Bán
09:43:13 100 21,000 0.0 Mua
09:43:07 6,100 20,950 -0.24 Bán
09:42:54 2,000 21,000 0.0 Mua
09:42:49 100 21,000 0.0 Mua
09:42:47 1,000 20,950 -0.24 Bán
09:42:46 1,000 21,000 0.0 Mua
09:42:42 7,000 21,000 0.0 Mua
09:42:38 1,500 21,000 0.0 Mua
09:42:04 100 20,950 -0.24 Bán
09:42:02 100 21,000 0.0 Mua
09:41:55 1,300 21,000 0.0 Mua
09:41:53 500 21,000 0.0 Mua
09:41:43 200 21,000 0.0 Mua
09:41:41 27,500 21,000 0.0 Mua
09:41:40 100 21,000 0.0 Mua
09:41:35 1,100 21,000 0.0 Mua
09:41:30 100 21,000 0.0 Mua
09:41:22 2,000 21,000 0.0 Mua
09:41:19 10,000 20,950 -0.24 Bán
09:41:10 1,000 21,000 0.0 Mua
09:40:55 100 21,000 0.0 Mua
09:40:48 300 21,000 0.0 Mua
09:40:29 100 21,000 0.0 Mua
09:40:27 200 21,000 0.0 Mua
09:40:24 1,000 21,000 0.0 Mua
09:40:16 2,000 21,000 0.0 Mua
09:40:00 3,300 21,000 0.0 Mua
09:39:52 100 21,000 0.0 Mua
09:39:34 300 21,000 0.0 Mua
09:39:33 100 21,000 0.0 Mua
09:39:29 3,000 21,000 0.0 Mua
09:39:08 2,000 21,000 0.0 Mua
09:39:07 100 21,000 0.0 Mua
09:39:05 500 21,000 0.0 Mua
09:38:43 10,000 21,000 0.0 Mua
09:38:35 800 20,950 -0.24 Bán
09:38:30 600 21,000 0.0 Mua
09:38:29 3,000 20,950 -0.24 Bán
09:38:08 1,000 20,950 -0.24 Bán
09:37:44 500 20,950 -0.24 Bán
09:37:41 400 20,950 -0.24 Bán
09:37:16 300 20,950 -0.24 Bán
09:37:15 700 21,000 0.0 Mua
09:36:58 1,200 20,950 -0.24 Bán
09:36:56 1,200 20,950 -0.24 Bán
09:36:54 1,000 21,000 0.0 Mua
09:36:43 5,000 20,950 -0.24 Bán
09:36:34 1,000 21,000 0.0 Mua
09:36:32 100 21,000 0.0 Mua
09:36:30 100 21,000 0.0 Mua
09:36:25 300 20,950 -0.24 Bán
09:36:24 2,700 20,950 -0.24 Bán
09:36:16 5,000 21,000 0.0 Mua
09:36:06 4,200 20,950 -0.24 Bán
09:35:54 300 21,000 0.0 Mua
09:35:53 300 21,000 0.0 Mua
09:35:39 100 21,000 0.0 Mua
09:35:33 6,000 21,000 0.0 Mua
09:35:32 2,000 21,000 0.0 Mua
09:35:06 200 21,000 0.0 Mua
09:34:22 500 21,000 0.0 Mua
09:33:54 25,000 20,950 -0.24 Bán
09:33:53 600 20,950 -0.24 Bán
09:33:39 6,100 20,950 -0.24 Bán
09:33:36 100 21,000 0.0 Mua
09:32:43 100 21,000 0.0 Mua
09:32:40 1,000 21,000 0.0 Mua
09:32:26 2,000 21,000 0.0 Mua
09:32:15 1,200 21,000 0.0 Mua
09:32:09 1,000 21,000 0.0 Mua
09:32:01 5,000 21,000 0.0 Mua
09:31:54 1,000 21,000 0.0 Mua
09:31:51 14,700 21,000 0.0 Mua
09:31:47 3,000 21,000 0.0 Mua
09:31:39 1,000 21,000 0.0 Mua
09:31:36 14,200 21,000 0.0 Mua
09:31:35 500 21,000 0.0 Mua
09:31:30 1,000 21,000 0.0 Mua
09:31:19 14,700 21,000 0.0 Mua
09:31:09 100 21,000 0.0 Mua
09:31:00 4,900 21,000 0.0 Mua
09:30:54 100 20,950 -0.24 Bán
09:30:42 500 21,000 0.0 Mua
09:30:08 100 21,000 0.0 Mua
09:29:56 100 21,000 0.0 Mua
09:29:43 500 21,000 0.0 Mua
09:29:21 100 21,000 0.0 Mua
09:29:12 200 21,000 0.0 Mua
09:29:09 4,000 21,000 0.0 Mua
09:29:08 500 21,000 0.0 Mua
09:28:27 2,000 21,000 0.0 Mua
09:28:14 2,000 21,000 0.0 Mua
09:28:12 1,000 21,000 0.0 Mua
09:28:05 2,000 21,000 0.0 Mua
09:27:59 6,000 21,000 0.0 Mua
09:27:57 3,000 21,000 0.0 Mua
09:27:50 1,000 21,000 0.0 Mua
09:27:48 1,100 21,000 0.0 Mua
09:27:43 10,000 21,000 0.0 Mua
09:27:29 4,900 21,000 0.0 Mua
09:27:16 4,900 21,000 0.0 Mua
09:27:13 100 21,000 0.0 Mua
09:27:05 4,900 21,000 0.0 Mua
09:26:45 1,000 21,000 0.0 Mua
09:26:37 200 21,000 0.0 Mua
09:26:24 300 20,950 -0.24 Bán
09:26:03 12,600 20,950 -0.24 Bán
09:26:02 100 20,950 -0.24 Bán
09:25:57 100 20,950 -0.24 Bán
09:25:42 200 20,950 -0.24 Bán
09:25:31 200 21,000 0.0 Mua
09:25:30 400 21,000 0.0 Mua
09:25:27 100 21,000 0.0 Mua
09:25:24 400 21,000 0.0 Mua
09:25:21 100 21,000 0.0 Mua
09:25:19 200 21,000 0.0 Mua
09:25:01 100 21,000 0.0 Mua
09:24:53 100 21,000 0.0 Mua
09:24:50 1,000 21,000 0.0 Mua
09:24:47 300 21,000 0.0 Mua
09:24:38 200 21,000 0.0 Mua
09:24:37 200 21,000 0.0 Mua
09:24:27 100 21,000 0.0 Mua
09:24:25 2,000 21,000 0.0 Mua
09:24:23 100 21,000 0.0 Mua
09:24:21 100 21,000 0.0 Mua
09:24:19 2,000 21,000 0.0 Mua
09:24:10 1,300 21,000 0.0 Mua
09:24:07 100 21,000 0.0 Mua
09:24:04 100 21,000 0.0 Mua
09:24:00 100 21,000 0.0 Mua
09:23:58 5,000 21,000 0.0 Mua
09:23:57 1,000 21,000 0.0 Mua
09:23:51 3,000 21,000 0.0 Mua
09:23:47 2,000 21,000 0.0 Mua
09:23:44 100 21,000 0.0 Mua
09:23:43 100 21,000 0.0 Mua
09:23:39 100 21,000 0.0 Mua
09:23:37 2,100 21,000 0.0 Mua
09:23:35 1,000 21,000 0.0 Mua
09:23:31 100 21,000 0.0 Mua
09:23:23 500 21,000 0.0 Mua
09:23:18 2,000 21,000 0.0 Mua
09:23:04 200 21,000 0.0 Mua
09:22:58 200 21,000 0.0 Mua
09:22:56 1,000 21,000 0.0 Mua
09:22:43 1,000 21,000 0.0 Mua
09:22:37 1,000 21,000 0.0 Mua
09:22:30 800 21,000 0.0 Mua
09:22:21 1,400 21,000 0.0 Bán
09:22:20 100 21,000 0.0 Bán
09:22:18 500 21,000 0.0 Mua
09:22:17 300 21,000 0.0 Mua
09:22:16 700 21,000 0.0 Mua
09:22:12 100 21,000 0.0 Mua
09:22:10 100 21,000 0.0 Mua
09:22:04 2,000 21,000 0.0 Mua
09:22:03 1,000 21,000 0.0 Mua
09:21:59 500 21,000 0.0 Mua
09:21:58 200 21,000 0.0 Mua
09:21:56 4,700 21,000 0.0 Mua
09:21:52 200 21,000 0.0 Mua
09:21:38 100 21,000 0.0 Mua
09:21:37 1,000 21,000 0.0 Mua
09:21:35 3,000 21,000 0.0 Mua
09:21:34 200 21,000 0.0 Mua
09:21:32 800 21,000 0.0 Mua
09:21:31 100 21,000 0.0 Mua
09:21:29 13,000 21,000 0.0 Mua
09:21:26 4,100 21,000 0.0 Bán
09:21:20 300 21,000 0.0 Bán
09:21:02 800 21,000 0.0 Bán
09:21:01 6,000 21,000 0.0 Bán
09:21:00 2,500 21,000 0.0 Bán
09:20:56 5,500 21,000 0.0 Bán
09:20:34 300 21,050 0.24 Mua
09:20:32 800 21,000 0.0 Bán
09:20:16 400 21,050 0.24 Mua
09:20:14 100 21,000 0.0 Bán
09:20:07 100 21,000 0.0 Bán
09:20:01 800 21,000 0.0 Bán
09:19:58 6,800 21,000 0.0 Mua
09:19:53 2,000 21,000 0.0 Mua
09:19:48 100 21,000 0.0 Mua
09:19:46 100 21,000 0.0 Mua
09:19:42 2,000 21,000 0.0 Bán
09:19:41 3,000 21,000 0.0 Bán
09:19:34 800 21,000 0.0 Mua
09:19:23 200 21,000 0.0 Mua
09:19:19 2,000 21,000 0.0 Bán
09:19:08 4,000 21,000 0.0 Bán
09:19:07 1,700 21,000 0.0 Bán
09:18:59 800 21,000 0.0 Bán
09:18:51 1,800 21,000 0.0 Bán
09:18:34 400 21,000 0.0 Mua
09:18:32 400 21,000 0.0 Bán
09:18:26 100 21,000 0.0 Mua
09:18:25 3,000 21,000 0.0 Mua
09:18:20 4,900 21,000 0.0 Mua
09:18:13 1,200 21,000 0.0 Mua
09:18:09 3,000 21,000 0.0 Mua
09:18:06 1,000 21,000 0.0 Mua
09:18:04 200 21,000 0.0 Mua
09:18:02 100 21,000 0.0 Mua
09:18:00 300 21,000 0.0 Mua
09:17:59 100 21,000 0.0 Mua
09:17:55 2,000 21,000 0.0 Mua
09:17:49 100 21,000 0.0 Mua
09:17:48 2,000 21,000 0.0 Mua
09:17:47 1,000 21,000 0.0 Mua
09:17:45 1,000 21,000 0.0 Mua
09:17:25 1,500 21,000 0.0 Mua
09:17:23 5,000 21,000 0.0 Mua
09:17:22 100 21,000 0.0 Mua
09:17:19 2,300 21,000 0.0 Mua
09:17:18 1,700 21,000 0.0 Mua
09:17:16 800 21,000 0.0 Mua
09:17:03 2,700 21,000 0.0 Mua
09:17:01 100 21,000 0.0 Mua
09:16:48 100 21,000 0.0 Mua
09:16:43 600 21,000 0.0 Mua
09:16:30 1,400 21,000 0.0 Mua
09:16:25 200 21,000 0.0 Mua
09:16:23 11,300 21,000 0.0 Bán
09:16:06 800 21,000 0.0 Bán
09:15:57 7,100 21,000 0.0 -
09:15:56 5,400 21,000 0.0 -
09:15:47 6,000 21,000 0.0 -
09:15:33 800 21,000 0.0 -
09:15:30 700 21,000 0.0 -
09:15:25 1,900 21,000 0.0 -
09:15:02 43,100 21,000 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu ACB

Định giá cổ phiếu ACB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh ACB

Phân tích báo cáo tài chính ACB

Lịch sử cổ tức ACB

Quỹ đầu tư nắm giữ ACB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 50 Quỹ đầu tư đang nắm giữ 123,663,699 cổ phiếu ACB và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
31,725,136 5,006,078 T5-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
25,624,542 1,471,027 T5-2025
3 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
11,545,217 1,992,306 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
10,855,798 -3,618,809 T5-2025
5 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
5,160,050 673,050 T5-2025
6 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
3,968,712 527,745 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
3,922,592 511,642 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
3,262,285 425,515 T5-2025
9 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
2,267,255 -440,689 T5-2025
10 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
2,047,281 267,036 T5-2025
11 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
1,782,500 292,500 T5-2025
12 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
1,670,943 220,949 T5-2025
13 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
1,477,958 192,777 T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
1,423,326 185,651 T5-2025
15 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
1,388,377 181,092 T5-2025
16 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
1,257,464 157,930 T5-2025
17 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
1,185,155 -463,415 T5-2025
18 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
1,168,017 134,719 T5-2025
19 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,093,594 142,642 T5-2025
20 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
1,012,000 132,000 T5-2025
21 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
986,949 128,732 T5-2025
22 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
890,000 90,000 T5-2025
23 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
854,901 111,508 T5-2025
24 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
650,000 -350,000 T5-2025
25 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
530,840 19,240 T5-2025
26 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
507,725 98,225 T5-2025
27 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
463,852 60,502 T5-2025
28 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
461,022 60,133 T5-2025
29 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
409,908 53,466 T5-2025
30 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
381,863 32,808 T5-2025
31 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
370,178 13,458 T5-2025
32 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
369,667 48,217 T5-2025
33 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
346,840 45,240 T5-2025
34 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
312,145 38,314 T5-2025
35 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
305,306 39,822 T5-2025
36 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
263,579 34,814 T5-2025
37 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
238,050 31,050 T5-2025
38 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
168,659 21,999 T5-2025
39 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
168,000 -42,000 T5-2025
40 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
160,000 - T5-2025
41 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
153,600 2,400 T5-2025
42 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
146,000 146,000 T5-2025
43 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
143,727 18,747 T5-2025
44 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
140,300 18,300 T5-2025
45 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
122,468 49,526 T5-2025
46 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
90,476 11,801 T5-2025
47 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
72,737 9,487 T5-2025
48 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
70,955 -39,745 T5-2025
49 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
40,000 -90,000 T5-2025
50 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,750 -61,150 T5-2025
51 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -716,835 T5-2025
52 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
0 -150,000 T5-2025
53 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
0 -493,447 T5-2025
Tổng cộng 123,663,699 7,232,358

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật