Chỉ số tài chính cổ phiếu ACB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu ACB
Siêu biểu đồ
Thống kê giao dịch ACB trong phiên
Tham chiếu
23,200
Mở cửa
23,450
Thấp nhất
23,450
Cao nhất
23,700
KLGD
17,559,600
GTGD
413.70 tỷ
NN Mua
0.01 tỷ
NN Bán
0.01 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
184,600
23,550
319,100
23,600
448,000
23,500
482,700
23,650
467,900
23,450
1,408,900
23,700
1,100,500
23,600
2,210,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:02
526,300
23,600
1.72
-
14:29:59
1,900
23,550
1.51
Bán
14:29:57
400
23,550
1.51
Bán
14:29:54
500
23,550
1.51
Bán
14:29:51
100
23,600
1.72
Mua
14:29:47
400
23,550
1.51
Bán
14:29:39
10,300
23,550
1.51
Bán
14:29:38
300
23,550
1.51
Bán
14:29:37
1,900
23,550
1.51
Mua
14:29:33
100
23,550
1.51
Mua
14:29:32
600
23,550
1.51
Bán
14:29:31
400
23,550
1.51
Bán
14:29:30
1,500
23,600
1.72
Mua
14:29:28
4,000
23,550
1.51
Bán
14:29:27
11,100
23,550
1.51
Bán
14:29:24
45,000
23,600
1.72
Mua
14:29:22
10,800
23,550
1.51
Bán
14:29:19
2,000
23,600
1.72
Mua
14:29:18
100,000
23,550
1.51
Bán
14:29:16
100
23,600
1.72
Mua
14:29:07
200
23,550
1.51
Bán
14:29:03
39,400
23,550
1.51
Bán
14:28:59
8,000
23,550
1.51
Bán
14:28:31
100
23,600
1.72
Mua
14:28:26
100
23,550
1.51
Bán
14:28:25
50,000
23,600
1.72
Mua
14:28:22
1,000
23,600
1.72
Mua
14:28:14
1,000
23,550
1.51
Bán
14:28:09
500
23,600
1.72
Mua
14:28:01
2,000
23,600
1.72
Mua
14:27:57
3,500
23,550
1.51
Bán
14:27:42
500
23,600
1.72
Mua
14:27:09
3,100
23,550
1.51
Bán
14:27:03
100
23,550
1.51
Bán
14:26:43
100
23,550
1.51
Bán
14:26:42
1,000
23,550
1.51
Bán
14:26:35
71,000
23,600
1.72
Mua
14:26:34
98,400
23,600
1.72
Mua
14:26:33
149,600
23,600
1.72
Mua
14:26:32
800
23,550
1.51
Bán
14:26:28
1,000
23,550
1.51
Bán
14:26:23
1,000
23,550
1.51
Bán
14:26:20
1,000
23,600
1.72
Mua
14:26:19
300
23,550
1.51
Bán
14:26:17
100
23,550
1.51
Bán
14:26:13
600
23,550
1.51
Bán
14:26:09
300
23,550
1.51
Bán
14:26:07
100
23,550
1.51
Bán
14:26:01
600
23,550
1.51
Bán
14:25:59
300
23,550
1.51
Bán
14:25:56
100
23,550
1.51
Bán
14:25:53
1,100
23,550
1.51
Bán
14:25:49
300
23,550
1.51
Bán
14:25:36
100
23,550
1.51
Bán
14:25:35
3,000
23,600
1.72
Mua
14:25:33
500
23,550
1.51
Bán
14:25:32
10,000
23,550
1.51
Bán
14:25:28
1,000
23,550
1.51
Bán
14:25:27
2,000
23,550
1.51
Bán
14:25:25
3,000
23,550
1.51
Bán
14:25:16
100
23,550
1.51
Bán
14:25:15
2,900
23,550
1.51
Bán
14:24:56
1,000
23,550
1.51
Bán
14:24:55
1,000
23,550
1.51
Bán
14:24:50
6,200
23,550
1.51
Bán
14:24:42
500
23,550
1.51
Bán
14:24:40
500
23,550
1.51
Bán
14:24:38
500
23,550
1.51
Bán
14:24:34
500
23,550
1.51
Bán
14:24:30
1,500
23,550
1.51
Bán
14:24:25
1,000
23,550
1.51
Bán
14:24:22
7,400
23,550
1.51
Bán
14:24:21
13,900
23,550
1.51
Bán
14:24:20
1,000
23,550
1.51
Bán
14:24:10
400
23,550
1.51
Bán
14:24:08
100
23,550
1.51
Bán
14:24:03
11,500
23,550
1.51
Bán
14:23:56
1,000
23,550
1.51
Bán
14:23:47
200
23,550
1.51
Bán
14:23:43
500
23,550
1.51
Bán
14:23:39
1,100
23,550
1.51
Bán
14:23:36
1,000
23,550
1.51
Bán
14:23:25
10,000
23,550
1.51
Bán
14:23:24
14,700
23,600
1.72
Mua
14:23:23
9,300
23,550
1.51
Mua
14:23:20
2,200
23,550
1.51
Mua
14:23:15
500
23,550
1.51
Mua
14:23:11
4,000
23,550
1.51
Mua
14:23:07
200
23,550
1.51
Mua
14:23:04
4,000
23,550
1.51
Mua
14:23:01
600
23,550
1.51
Mua
14:22:56
4,000
23,550
1.51
Mua
14:22:54
11,200
23,600
1.72
Mua
14:22:53
3,500
23,550
1.51
Mua
14:22:39
200
23,550
1.51
Bán
14:22:36
5,000
23,550
1.51
Bán
14:22:35
800
23,550
1.51
Mua
14:22:34
50,000
23,550
1.51
Mua
14:22:33
3,500
23,550
1.51
Mua
14:22:30
8,500
23,550
1.51
Mua
14:22:29
200
23,550
1.51
Mua
14:22:25
5,300
23,550
1.51
Mua
14:22:24
10,000
23,550
1.51
Mua
14:22:20
5,300
23,550
1.51
Mua
14:22:16
14,700
23,550
1.51
Mua
14:22:14
5,000
23,550
1.51
Mua
14:22:13
1,100
23,550
1.51
Mua
14:22:08
600
23,550
1.51
Mua
14:22:06
7,800
23,550
1.51
Mua
14:22:04
5,300
23,550
1.51
Mua
14:22:00
1,000
23,500
1.29
Bán
14:21:57
700
23,500
1.29
Bán
14:21:54
14,700
23,550
1.51
Mua
14:21:53
10,000
23,500
1.29
Bán
14:21:46
500
23,500
1.29
Bán
14:21:38
14,700
23,550
1.51
Mua
14:21:34
3,900
23,550
1.51
Mua
14:21:26
100
23,500
1.29
Bán
14:21:22
1,000
23,500
1.29
Bán
14:21:21
5,300
23,550
1.51
Mua
14:21:17
100
23,550
1.51
Mua
14:21:16
800
23,500
1.29
Bán
14:21:07
3,400
23,500
1.29
Bán
14:20:55
200
23,500
1.29
Bán
14:20:51
500
23,500
1.29
Bán
14:20:42
1,000
23,500
1.29
Bán
14:20:16
500
23,500
1.29
Bán
14:20:15
100
23,500
1.29
Bán
14:20:05
500
23,500
1.29
Bán
14:19:57
100
23,550
1.51
Mua
14:19:55
100,000
23,550
1.51
Mua
14:19:54
100
23,500
1.29
Bán
14:19:43
800
23,500
1.29
Bán
14:19:39
1,000
23,550
1.51
Mua
14:19:38
2,000
23,500
1.29
Bán
14:19:26
200
23,500
1.29
Bán
14:19:19
8,000
23,500
1.29
Bán
14:19:18
300
23,500
1.29
Bán
14:19:15
2,000
23,500
1.29
Bán
14:19:11
100
23,500
1.29
Bán
14:18:54
1,000
23,500
1.29
Bán
14:18:37
1,000
23,500
1.29
Bán
14:18:36
3,000
23,500
1.29
Bán
14:18:35
1,000
23,500
1.29
Bán
14:18:15
1,700
23,500
1.29
Bán
14:17:51
10,000
23,500
1.29
Bán
14:17:48
1,000
23,500
1.29
Bán
14:17:44
100
23,500
1.29
Bán
14:17:42
200
23,500
1.29
Bán
14:17:34
500
23,500
1.29
Bán
14:17:17
23,600
23,550
1.51
Mua
14:17:13
500
23,500
1.29
Bán
14:17:09
200
23,500
1.29
Bán
14:16:57
300
23,500
1.29
Bán
14:16:53
1,800
23,500
1.29
Mua
14:16:52
12,300
23,500
1.29
Bán
14:16:51
1,800
23,500
1.29
Bán
14:16:49
5,000
23,500
1.29
Bán
14:16:45
200
23,500
1.29
Bán
14:16:39
5,000
23,500
1.29
Bán
14:16:16
1,000
23,500
1.29
Bán
14:16:05
500
23,500
1.29
Bán
14:16:02
400
23,500
1.29
Bán
14:15:59
100
23,500
1.29
Bán
14:15:58
4,900
23,500
1.29
Bán
14:15:50
200
23,500
1.29
Bán
14:15:45
10,000
23,500
1.29
Bán
14:15:42
9,800
23,500
1.29
Bán
14:15:40
3,800
23,550
1.51
Mua
14:15:36
20,000
23,500
1.29
Mua
14:15:32
10,000
23,500
1.29
Mua
14:15:29
9,000
23,500
1.29
Mua
14:15:27
19,600
23,450
1.08
Bán
14:15:26
20,800
23,500
1.29
Bán
14:15:18
1,500
23,500
1.29
Bán
14:15:17
5,000
23,500
1.29
Bán
14:15:08
300
23,550
1.51
Mua
14:15:02
2,000
23,550
1.51
Mua
14:14:49
10,000
23,500
1.29
Bán
14:14:36
1,000
23,500
1.29
Mua
14:14:34
14,700
23,450
1.08
Bán
14:14:27
10,000
23,500
1.29
Bán
14:14:26
5,500
23,500
1.29
Bán
14:14:24
18,100
23,500
1.29
Bán
14:14:17
5,800
23,500
1.29
Bán
14:14:16
8,900
23,500
1.29
Bán
14:14:15
300
23,550
1.51
Mua
14:14:12
500
23,550
1.51
Mua
14:14:11
244,400
23,500
1.29
Bán
14:14:10
55,600
23,500
1.29
Bán
14:14:03
7,800
23,550
1.51
Mua
14:14:01
8,700
23,500
1.29
Bán
14:13:51
8,100
23,550
1.51
Bán
14:13:50
1,500
23,550
1.51
Bán
14:13:47
2,000
23,550
1.51
Bán
14:13:46
5,100
23,550
1.51
Bán
14:13:41
500
23,550
1.51
Bán
14:13:40
10,100
23,550
1.51
Bán
14:13:33
300
23,550
1.51
Bán
14:13:31
100
23,550
1.51
Bán
14:13:28
3,400
23,550
1.51
Bán
14:13:21
300
23,550
1.51
Bán
14:13:09
600
23,550
1.51
Bán
14:13:07
10,000
23,550
1.51
Bán
14:13:06
2,000
23,550
1.51
Bán
14:13:05
2,000
23,550
1.51
Bán
14:12:49
100
23,550
1.51
Bán
14:12:45
60,000
23,550
1.51
Bán
14:12:40
20,000
23,550
1.51
Bán
14:12:38
500
23,550
1.51
Bán
14:12:36
5,500
23,550
1.51
Bán
14:12:35
4,500
23,550
1.51
Bán
14:12:26
800
23,550
1.51
Bán
14:12:19
4,000
23,550
1.51
Bán
14:12:18
4,900
23,550
1.51
Bán
14:12:14
200
23,550
1.51
Bán
14:12:00
10,400
23,550
1.51
Bán
14:11:52
200
23,550
1.51
Bán
14:11:51
1,000
23,600
1.72
Mua
14:11:47
10,000
23,550
1.51
Bán
14:11:43
10,000
23,550
1.51
Bán
14:11:38
1,600
23,550
1.51
Bán
14:11:08
100
23,600
1.72
Mua
14:11:03
100
23,550
1.51
Bán
14:10:54
300
23,550
1.51
Bán
14:10:40
500
23,550
1.51
Bán
14:10:38
5,000
23,550
1.51
Bán
14:10:32
10,000
23,600
1.72
Mua
14:10:23
10,000
23,600
1.72
Mua
14:10:05
400
23,550
1.51
Bán
14:09:59
8,000
23,600
1.72
Mua
14:09:56
14,600
23,600
1.72
Mua
14:09:51
13,300
23,600
1.72
Mua
14:09:48
8,000
23,600
1.72
Mua
14:09:44
3,000
23,550
1.51
Bán
14:09:43
5,500
23,600
1.72
Mua
14:09:41
7,800
23,600
1.72
Mua
14:09:37
3,600
23,550
1.51
Bán
14:09:31
100
23,550
1.51
Bán
14:09:26
5,000
23,550
1.51
Bán
14:09:17
1,000
23,550
1.51
Bán
14:09:09
1,000
23,550
1.51
Bán
14:08:54
1,000
23,550
1.51
Bán
14:08:40
4,900
23,550
1.51
Mua
14:08:39
100
23,550
1.51
Bán
14:08:38
800
23,550
1.51
Mua
14:08:36
19,200
23,550
1.51
Bán
14:08:29
500
23,550
1.51
Bán
14:08:09
1,000
23,550
1.51
Bán
14:08:08
200
23,550
1.51
Bán
14:07:34
20,000
23,600
1.72
Mua
14:07:30
2,300
23,550
1.51
Bán
14:07:29
1,000
23,550
1.51
Bán
14:07:16
18,200
23,550
1.51
Bán
14:07:14
22,000
23,550
1.51
Mua
14:07:13
73,200
23,550
1.51
Mua
14:07:10
2,000
23,550
1.51
Mua
14:06:57
1,000
23,550
1.51
Mua
14:06:51
3,000
23,550
1.51
Mua
14:06:45
4,000
23,550
1.51
Mua
14:06:33
200
23,550
1.51
Mua
14:06:32
1,900
23,550
1.51
Mua
14:06:31
46,100
23,550
1.51
Mua
14:06:16
6,100
23,550
1.51
Mua
14:06:13
6,000
23,500
1.29
Bán
14:05:52
400
23,500
1.29
Bán
14:05:51
10,000
23,550
1.51
Mua
14:05:48
100
23,550
1.51
Mua
14:05:46
25,000
23,550
1.51
Mua
14:05:41
10,800
23,550
1.51
Mua
14:05:39
14,700
23,550
1.51
Mua
14:05:34
300
23,550
1.51
Mua
14:05:25
100
23,550
1.51
Mua
14:05:19
20,000
23,550
1.51
Mua
14:04:46
100
23,550
1.51
Mua
14:04:37
1,000
23,500
1.29
Bán
14:04:32
5,300
23,550
1.51
Mua
14:04:30
300
23,500
1.29
Bán
14:04:25
100
23,550
1.51
Mua
14:04:22
100
23,550
1.51
Mua
14:04:17
100
23,500
1.29
Bán
14:04:16
500
23,500
1.29
Bán
14:04:13
3,000
23,500
1.29
Bán
14:04:09
200
23,500
1.29
Bán
14:04:03
10,000
23,500
1.29
Bán
14:03:55
1,000
23,500
1.29
Bán
14:03:49
3,100
23,500
1.29
Bán
14:03:48
2,900
23,500
1.29
Bán
14:03:39
2,200
23,500
1.29
Bán
14:03:32
600
23,550
1.51
Mua
14:03:19
100
23,500
1.29
Bán
14:03:14
5,300
23,550
1.51
Mua
14:03:09
200
23,500
1.29
Bán
14:02:57
5,300
23,550
1.51
Mua
14:02:56
4,900
23,550
1.51
Mua
14:02:54
2,000
23,500
1.29
Bán
14:02:42
500
23,500
1.29
Bán
14:02:35
100
23,500
1.29
Bán
14:02:31
1,000
23,500
1.29
Bán
14:02:11
10,000
23,500
1.29
Bán
14:02:02
8,000
23,500
1.29
Bán
14:01:55
8,400
23,550
1.51
Mua
14:01:52
400
23,500
1.29
Bán
14:01:43
200
23,500
1.29
Bán
14:01:41
7,000
23,500
1.29
Bán
14:01:34
2,200
23,500
1.29
Bán
14:01:26
9,700
23,500
1.29
Bán
14:01:18
600
23,550
1.51
Mua
14:01:16
4,000
23,500
1.29
Bán
14:01:15
5,000
23,500
1.29
Mua
14:01:11
2,000
23,500
1.29
Mua
14:01:07
10,000
23,500
1.29
Mua
14:01:04
14,700
23,500
1.29
Mua
14:01:00
5,300
23,500
1.29
Mua
14:00:58
200
23,500
1.29
Mua
14:00:57
2,200
23,500
1.29
Mua
14:00:53
100
23,500
1.29
Mua
14:00:37
90,000
23,450
1.08
Bán
14:00:23
4,000
23,450
1.08
Bán
14:00:20
1,000
23,500
1.29
Mua
14:00:17
500
23,500
1.29
Mua
13:59:56
100
23,500
1.29
Mua
13:59:53
1,000
23,500
1.29
Bán
13:59:47
400
23,500
1.29
Bán
13:59:32
300
23,500
1.29
Bán
13:59:27
250,000
23,500
1.29
Bán
13:59:05
100
23,500
1.29
Bán
13:58:59
100
23,550
1.51
Mua
13:58:30
100
23,550
1.51
Mua
13:58:19
2,000
23,550
1.51
Mua
13:58:10
7,000
23,550
1.51
Mua
13:57:47
500
23,550
1.51
Mua
13:57:29
20,000
23,550
1.51
Mua
13:57:05
1,000
23,500
1.29
Bán
13:56:51
3,400
23,500
1.29
Bán
13:56:49
500
23,550
1.51
Mua
13:56:28
600
23,550
1.51
Mua
13:56:17
100
23,550
1.51
Mua
13:56:12
10,200
23,550
1.51
Bán
13:56:06
4,800
23,550
1.51
Bán
13:56:03
100
23,550
1.51
Bán
13:55:58
600
23,550
1.51
Mua
13:55:57
25,200
23,550
1.51
Mua
13:55:55
100
23,550
1.51
Mua
13:55:43
200
23,550
1.51
Mua
13:55:07
600
23,550
1.51
Mua
13:54:47
200
23,550
1.51
Mua
13:54:37
100
23,550
1.51
Mua
13:54:36
1,000
23,550
1.51
Mua
13:54:26
4,200
23,550
1.51
Mua
13:54:25
10,800
23,550
1.51
Mua
13:54:17
100
23,550
1.51
Mua
13:54:16
400
23,550
1.51
Mua
13:54:15
400
23,550
1.51
Mua
13:53:54
11,800
23,550
1.51
Bán
13:53:49
28,300
23,550
1.51
Mua
13:53:40
100
23,550
1.51
Mua
13:53:39
11,500
23,550
1.51
Bán
13:53:37
3,800
23,550
1.51
Bán
13:53:29
2,000
23,550
1.51
Bán
13:53:22
5,000
23,550
1.51
Bán
13:53:20
20,000
23,550
1.51
Bán
13:53:16
200
23,550
1.51
Bán
13:53:15
13,600
23,550
1.51
Mua
13:53:10
3,000
23,550
1.51
Mua
13:53:08
1,000
23,550
1.51
Mua
13:53:03
100
23,500
1.29
Bán
13:52:38
2,000
23,550
1.51
Mua
13:52:31
47,200
23,500
1.29
Bán
13:52:24
500
23,500
1.29
Bán
13:52:21
2,000
23,550
1.51
Mua
13:52:15
800
23,550
1.51
Mua
13:52:12
500
23,500
1.29
Bán
13:52:08
11,800
23,550
1.51
Mua
13:52:06
3,200
23,550
1.51
Mua
13:52:01
500
23,550
1.51
Mua
13:51:59
5,000
23,550
1.51
Mua
13:51:52
2,000
23,550
1.51
Mua
13:51:49
4,000
23,550
1.51
Mua
13:51:42
10,000
23,550
1.51
Mua
13:51:24
1,000
23,550
1.51
Mua
13:51:23
2,000
23,550
1.51
Mua
13:51:11
300
23,550
1.51
Mua
13:51:07
100
23,500
1.29
Bán
13:50:51
200
23,500
1.29
Bán
13:50:47
100
23,500
1.29
Bán
13:50:34
100
23,500
1.29
Bán
13:50:27
100
23,500
1.29
Bán
13:50:21
500
23,500
1.29
Bán
13:50:00
1,700
23,550
1.51
Mua
13:49:59
3,300
23,550
1.51
Mua
13:49:57
3,000
23,500
1.29
Bán
13:49:37
1,000
23,500
1.29
Bán
13:49:23
3,300
23,550
1.51
Mua
13:49:21
6,700
23,550
1.51
Mua
13:49:19
100
23,550
1.51
Mua
13:49:15
1,000
23,550
1.51
Mua
13:48:58
15,000
23,550
1.51
Mua
13:48:44
1,000
23,500
1.29
Bán
13:48:43
1,300
23,550
1.51
Mua
13:48:41
5,000
23,550
1.51
Mua
13:48:40
500
23,550
1.51
Mua
13:48:39
22,300
23,550
1.51
Mua
13:48:37
77,700
23,550
1.51
Mua
13:48:35
3,000
23,550
1.51
Mua
13:48:25
26,200
23,500
1.29
Bán
13:48:22
600
23,500
1.29
Bán
13:48:19
3,800
23,550
1.51
Mua
13:48:04
100
23,500
1.29
Bán
13:48:00
5,000
23,550
1.51
Mua
13:47:45
148,200
23,500
1.29
Bán
13:47:38
300
23,500
1.29
Bán
13:47:21
600
23,500
1.29
Bán
13:47:03
500
23,550
1.51
Mua
13:46:44
200
23,500
1.29
Bán
13:46:43
100
23,550
1.51
Mua
13:46:40
50,000
23,500
1.29
Bán
13:46:36
500
23,550
1.51
Mua
13:46:27
500
23,550
1.51
Mua
13:46:26
100
23,550
1.51
Mua
13:46:22
100
23,500
1.29
Bán
13:46:21
5,000
23,550
1.51
Mua
13:46:12
200
23,550
1.51
Mua
13:46:00
5,000
23,550
1.51
Mua
13:45:58
6,600
23,550
1.51
Mua
13:44:50
45,000
23,500
1.29
Bán
13:44:29
1,000
23,500
1.29
Bán
13:44:05
2,000
23,500
1.29
Bán
13:44:02
500
23,550
1.51
Mua
13:43:53
100
23,500
1.29
Bán
13:43:46
10,000
23,500
1.29
Bán
13:43:39
50,000
23,500
1.29
Bán
13:43:33
50,000
23,500
1.29
Bán
13:43:30
100
23,500
1.29
Bán
13:43:27
50,000
23,500
1.29
Bán
13:43:19
100
23,550
1.51
Mua
13:43:18
7,200
23,500
1.29
Bán
13:43:02
2,000
23,600
1.72
Mua
13:42:59
41,100
23,500
1.29
Bán
13:42:58
8,900
23,550
1.51
Bán
13:42:57
12,200
23,550
1.51
Bán
13:42:56
27,800
23,550
1.51
Bán
13:42:54
500
23,550
1.51
Bán
13:42:43
8,400
23,550
1.51
Bán
13:42:36
7,200
23,550
1.51
Bán
13:42:32
500
23,550
1.51
Bán
13:42:30
700
23,550
1.51
Bán
13:42:29
500
23,550
1.51
Bán
13:42:26
100
23,550
1.51
Bán
13:42:21
5,000
23,550
1.51
Bán
13:42:13
500
23,550
1.51
Bán
13:42:04
1,000
23,550
1.51
Bán
13:41:57
100
23,550
1.51
Bán
13:41:48
14,500
23,550
1.51
Mua
13:41:39
1,000
23,550
1.51
Mua
13:41:36
200
23,500
1.29
Bán
13:41:29
1,000
23,550
1.51
Mua
13:41:19
10,000
23,500
1.29
Bán
13:41:15
200
23,550
1.51
Mua
13:40:59
300
23,500
1.29
Bán
13:40:51
6,000
23,550
1.51
Mua
13:40:47
400
23,550
1.51
Mua
13:40:39
2,100
23,550
1.51
Mua
13:40:37
4,700
23,550
1.51
Mua
13:40:27
6,400
23,550
1.51
Mua
13:40:26
6,400
23,500
1.29
Bán
13:40:25
200
23,550
1.51
Mua
13:40:12
500
23,550
1.51
Mua
13:39:19
11,300
23,550
1.51
Bán
13:39:17
3,400
23,550
1.51
Bán
13:39:16
3,300
23,550
1.51
Bán
13:39:10
2,900
23,550
1.51
Bán
13:38:33
400
23,550
1.51
Bán
13:38:14
300
23,550
1.51
Bán
13:38:07
200
23,550
1.51
Bán
13:38:06
900
23,550
1.51
Mua
13:37:55
4,100
23,550
1.51
Bán
13:37:51
100
23,550
1.51
Bán
13:37:18
2,000
23,550
1.51
Bán
13:37:14
10,000
23,550
1.51
Bán
13:37:09
5,700
23,550
1.51
Bán
13:37:07
10,000
23,550
1.51
Bán
13:37:01
10,000
23,550
1.51
Bán
13:37:00
100
23,550
1.51
Bán
13:36:56
2,000
23,550
1.51
Bán
13:36:49
10,000
23,550
1.51
Bán
13:36:41
2,000
23,550
1.51
Bán
13:36:34
100
23,550
1.51
Bán
13:36:25
400
23,550
1.51
Bán
13:35:58
2,000
23,550
1.51
Bán
13:35:46
1,000
23,550
1.51
Bán
13:35:24
100
23,550
1.51
Bán
13:35:16
300
23,550
1.51
Bán
13:35:04
2,000
23,550
1.51
Bán
13:34:50
100
23,550
1.51
Bán
13:34:48
500
23,550
1.51
Bán
13:34:47
14,400
23,550
1.51
Mua
13:34:46
3,000
23,500
1.29
Bán
13:34:39
5,000
23,550
1.51
Mua
13:34:28
600
23,550
1.51
Mua
13:34:23
100
23,550
1.51
Mua
13:33:55
14,700
23,550
1.51
Mua
13:33:39
200
23,550
1.51
Bán
13:33:35
13,700
23,550
1.51
Bán
13:33:25
1,000
23,600
1.72
Mua
13:33:04
500
23,550
1.51
Bán
13:32:58
86,800
23,550
1.51
Mua
13:32:46
2,000
23,550
1.51
Mua
13:32:25
1,500
23,550
1.51
Mua
13:32:21
100
23,500
1.29
Bán
13:32:19
100
23,550
1.51
Mua
13:32:16
1,000
23,550
1.51
Mua
13:32:11
400
23,550
1.51
Mua
13:31:59
2,000
23,550
1.51
Mua
13:31:51
5,000
23,550
1.51
Mua
13:31:49
7,000
23,500
1.29
Bán
13:31:34
1,000
23,550
1.51
Mua
13:31:29
400
23,500
1.29
Bán
13:31:28
300
23,550
1.51
Mua
13:31:25
2,000
23,550
1.51
Mua
13:30:47
1,000
23,550
1.51
Mua
13:30:43
500
23,500
1.29
Bán
13:30:35
500
23,550
1.51
Mua
13:30:33
100
23,550
1.51
Mua
13:30:27
5,000
23,550
1.51
Mua
13:30:13
500
23,500
1.29
Bán
13:29:33
400
23,550
1.51
Mua
13:29:13
4,100
23,550
1.51
Mua
13:29:12
400
23,550
1.51
Bán
13:29:10
2,000
23,550
1.51
Bán
13:29:08
5,000
23,550
1.51
Bán
13:28:55
20,000
23,550
1.51
Bán
13:28:43
2,000
23,550
1.51
Bán
13:28:38
400
23,550
1.51
Bán
13:28:30
1,000
23,550
1.51
Bán
13:28:28
39,700
23,550
1.51
Mua
13:28:18
1,000
23,550
1.51
Mua
13:28:14
900
23,500
1.29
Bán
13:28:13
400
23,550
1.51
Mua
13:27:57
100
23,550
1.51
Mua
13:27:48
1,000
23,500
1.29
Bán
13:27:45
100
23,500
1.29
Bán
13:27:44
2,300
23,550
1.51
Mua
13:27:36
9,700
23,550
1.51
Mua
13:27:26
10,000
23,550
1.51
Mua
13:27:14
10,000
23,550
1.51
Mua
13:27:01
200
23,500
1.29
Bán
13:26:58
500
23,500
1.29
Bán
13:26:53
150,000
23,500
1.29
Bán
13:26:50
700
23,500
1.29
Bán
13:26:49
19,300
23,500
1.29
Bán
13:26:37
4,500
23,500
1.29
Bán
13:26:33
100
23,500
1.29
Bán
13:26:29
5,000
23,500
1.29
Bán
13:26:12
100
23,500
1.29
Bán
13:26:07
8,000
23,550
1.51
Mua
13:26:05
28,600
23,550
1.51
Mua
13:26:04
3,000
23,500
1.29
Bán
13:26:00
200
23,500
1.29
Mua
13:25:59
200
23,500
1.29
Mua
13:25:58
2,000
23,500
1.29
Mua
13:25:56
13,300
23,500
1.29
Mua
13:25:53
50,000
23,500
1.29
Mua
13:25:49
100
23,500
1.29
Mua
13:25:47
79,400
23,500
1.29
Mua
13:25:33
100
23,500
1.29
Mua
13:25:32
100
23,500
1.29
Mua
13:25:27
100
23,500
1.29
Mua
13:25:19
1,100
23,500
1.29
Mua
13:25:18
200
23,500
1.29
Mua
13:25:14
500
23,450
1.08
Bán
13:25:09
2,000
23,500
1.29
Mua
13:25:07
400
23,500
1.29
Mua
13:25:06
100,000
23,500
1.29
Mua
13:25:02
2,500
23,500
1.29
Bán
13:25:01
7,500
23,500
1.29
Bán
13:24:39
5,000
23,500
1.29
Bán
13:24:37
100
23,500
1.29
Bán
13:24:36
20,000
23,500
1.29
Bán
13:24:35
1,000
23,500
1.29
Bán
13:24:33
1,000
23,500
1.29
Bán
13:24:31
9,000
23,500
1.29
Bán
13:24:29
5,000
23,500
1.29
Bán
13:24:25
5,000
23,500
1.29
Bán
13:24:22
500
23,500
1.29
Bán
13:24:19
1,000
23,500
1.29
Bán
13:24:05
200
23,500
1.29
Bán
13:23:59
100
23,500
1.29
Bán
13:23:55
5,000
23,500
1.29
Bán
13:23:52
500
23,500
1.29
Bán
13:23:48
2,000
23,500
1.29
Bán
13:23:30
500
23,550
1.51
Mua
13:22:58
500
23,550
1.51
Mua
13:22:57
2,500
23,550
1.51
Mua
13:22:54
100
23,550
1.51
Mua
13:22:25
300
23,550
1.51
Mua
13:22:07
14,600
23,550
1.51
Mua
13:22:00
100
23,550
1.51
Mua
13:21:56
600
23,550
1.51
Mua
13:21:47
200
23,550
1.51
Mua
13:21:39
3,300
23,550
1.51
Mua
13:21:25
28,700
23,550
1.51
Mua
13:21:23
10,000
23,550
1.51
Mua
13:21:11
79,400
23,550
1.51
Mua
13:21:09
4,300
23,550
1.51
Mua
13:21:02
100
23,500
1.29
Bán
13:20:50
2,100
23,500
1.29
Bán
13:20:31
3,000
23,500
1.29
Bán
13:20:26
10,000
23,500
1.29
Bán
13:20:22
10,000
23,500
1.29
Bán
13:20:18
10,000
23,500
1.29
Bán
13:19:56
100
23,550
1.51
Mua
13:19:46
4,000
23,550
1.51
Mua
13:19:36
10,000
23,500
1.29
Bán
13:19:26
20,700
23,500
1.29
Bán
13:19:21
8,000
23,500
1.29
Bán
13:19:12
5,000
23,500
1.29
Bán
13:18:49
10,000
23,550
1.51
Mua
13:18:48
500
23,500
1.29
Bán
13:18:45
100
23,500
1.29
Bán
13:18:36
500
23,500
1.29
Bán
13:18:30
100
23,500
1.29
Bán
13:18:28
800
23,500
1.29
Bán
13:18:27
1,500
23,500
1.29
Mua
13:18:19
8,900
23,500
1.29
Bán
13:17:55
100
23,500
1.29
Bán
13:17:54
2,300
23,500
1.29
Bán
13:17:41
100
23,500
1.29
Bán
13:17:28
20,000
23,500
1.29
Bán
13:17:13
300
23,500
1.29
Bán
13:17:01
3,000
23,500
1.29
Bán
13:16:48
100
23,500
1.29
Bán
13:16:39
300
23,500
1.29
Mua
13:16:31
5,000
23,500
1.29
Mua
13:16:23
100
23,500
1.29
Mua
13:16:21
49,600
23,500
1.29
Bán
13:16:14
5,000
23,500
1.29
Bán
13:16:06
100
23,500
1.29
Bán
13:15:15
1,300
23,500
1.29
Bán
13:15:07
62,400
23,500
1.29
Mua
13:14:55
100
23,450
1.08
Bán
13:14:49
100
23,500
1.29
Mua
13:14:45
2,000
23,500
1.29
Mua
13:14:25
3,000
23,500
1.29
Mua
13:14:23
2,000
23,500
1.29
Mua
13:14:22
1,000
23,500
1.29
Mua
13:14:10
1,000
23,500
1.29
Mua
13:14:06
2,000
23,500
1.29
Mua
13:13:59
2,000
23,500
1.29
Mua
13:13:34
10,000
23,500
1.29
Mua
13:13:18
700
23,500
1.29
Mua
13:13:15
200
23,500
1.29
Mua
13:13:12
5,000
23,500
1.29
Mua
13:13:09
100
23,500
1.29
Mua
13:12:55
3,000
23,500
1.29
Mua
13:12:51
100
23,500
1.29
Mua
13:12:45
5,000
23,500
1.29
Mua
13:12:37
100
23,500
1.29
Mua
13:12:33
100
23,500
1.29
Mua
13:12:23
100
23,500
1.29
Mua
13:12:20
5,000
23,500
1.29
Mua
13:12:17
5,000
23,500
1.29
Mua
13:12:15
300
23,500
1.29
Mua
13:11:59
5,000
23,500
1.29
Mua
13:11:56
200
23,500
1.29
Mua
13:11:50
2,000
23,500
1.29
Mua
13:11:36
5,000
23,500
1.29
Mua
13:11:35
100
23,500
1.29
Mua
13:11:34
300
23,450
1.08
Bán
13:11:26
1,000
23,450
1.08
Bán
13:11:22
10,000
23,500
1.29
Mua
13:11:16
17,300
23,500
1.29
Bán
13:11:13
1,900
23,500
1.29
Bán
13:11:03
100
23,500
1.29
Bán
13:11:01
1,900
23,500
1.29
Bán
13:10:44
1,000
23,500
1.29
Bán
13:10:38
100
23,500
1.29
Bán
13:10:31
200
23,500
1.29
Bán
13:10:28
5,000
23,500
1.29
Bán
13:10:25
200
23,500
1.29
Bán
13:10:20
200
23,500
1.29
Bán
13:10:13
100
23,500
1.29
Bán
13:10:07
36,300
23,500
1.29
Bán
13:09:53
900
23,500
1.29
Bán
13:09:48
300
23,550
1.51
Mua
13:09:39
300
23,500
1.29
Bán
13:09:32
15,000
23,500
1.29
Bán
13:09:30
2,400
23,500
1.29
Bán
13:09:15
60,300
23,500
1.29
Bán
13:09:11
2,000
23,500
1.29
Bán
13:09:02
200
23,500
1.29
Bán
13:08:53
5,000
23,500
1.29
Bán
13:08:42
7,000
23,500
1.29
Bán
13:08:32
2,000
23,500
1.29
Bán
13:08:17
20,000
23,500
1.29
Bán
13:08:14
3,000
23,500
1.29
Bán
13:08:13
100
23,500
1.29
Bán
13:08:10
4,900
23,500
1.29
Bán
13:08:07
28,800
23,500
1.29
Bán
13:08:06
5,000
23,500
1.29
Bán
13:08:03
100
23,500
1.29
Bán
13:07:55
300
23,500
1.29
Bán
13:07:50
600
23,500
1.29
Bán
13:07:29
2,000
23,500
1.29
Bán
13:07:20
5,000
23,500
1.29
Bán
13:07:19
30,000
23,500
1.29
Bán
13:06:48
100
23,550
1.51
Mua
13:06:47
100
23,500
1.29
Bán
13:06:45
1,000
23,500
1.29
Bán
13:06:40
2,000
23,500
1.29
Bán
13:06:39
50,600
23,500
1.29
Bán
13:06:38
11,500
23,500
1.29
Bán
13:06:33
1,300
23,550
1.51
Mua
13:06:31
2,400
23,550
1.51
Mua
13:06:22
20,000
23,500
1.29
Bán
13:06:20
100
23,500
1.29
Bán
13:06:17
100
23,500
1.29
Bán
13:06:08
9,900
23,500
1.29
Bán
13:05:55
5,000
23,550
1.51
Mua
13:05:50
2,000
23,550
1.51
Mua
13:05:38
1,000
23,550
1.51
Mua
13:05:29
3,400
23,500
1.29
Bán
13:05:27
3,000
23,500
1.29
Bán
13:05:23
5,000
23,500
1.29
Bán
13:05:19
200
23,500
1.29
Bán
13:05:06
2,000
23,500
1.29
Bán
13:05:00
200
23,550
1.51
Mua
13:04:47
500
23,550
1.51
Mua
13:04:35
200
23,550
1.51
Mua
13:04:32
500
23,500
1.29
Bán
13:04:30
1,000
23,550
1.51
Mua
13:04:18
100
23,500
1.29
Bán
13:04:03
100
23,500
1.29
Bán
13:02:45
5,000
23,550
1.51
Mua
13:02:44
5,000
23,550
1.51
Mua
13:02:27
100
23,550
1.51
Mua
13:02:24
2,000
23,550
1.51
Mua
13:02:00
67,900
23,550
1.51
Bán
13:01:10
5,000
23,550
1.51
Bán
13:01:03
5,000
23,550
1.51
Bán
13:00:58
103,500
23,550
1.51
Bán
13:00:57
21,500
23,550
1.51
Bán
13:00:56
100
23,550
1.51
Bán
13:00:55
200
23,550
1.51
Bán
13:00:51
100
23,550
1.51
Bán
13:00:47
77,500
23,550
1.51
Bán
13:00:45
1,000
23,550
1.51
Bán
13:00:43
100
23,600
1.72
Mua
13:00:42
8,400
23,550
1.51
Bán
13:00:39
100
23,550
1.51
Bán
13:00:37
13,300
23,550
1.51
Bán
13:00:34
1,400
23,550
1.51
Bán
13:00:33
70,000
23,550
1.51
Bán
13:00:29
11,700
23,600
1.72
Mua
13:00:21
2,400
23,550
1.51
Bán
13:00:14
14,200
23,550
1.51
Bán
13:00:08
1,500
23,550
1.51
Bán
11:29:56
50,000
23,550
1.51
Bán
11:29:26
500
23,550
1.51
Bán
11:29:12
10,000
23,550
1.51
Bán
11:29:09
10,000
23,550
1.51
Bán
11:29:04
10,000
23,550
1.51
Bán
11:28:26
500
23,550
1.51
Bán
11:28:11
1,000
23,550
1.51
Bán
11:27:52
1,100
23,550
1.51
Bán
11:27:19
1,000
23,550
1.51
Bán
11:27:17
8,900
23,550
1.51
Bán
11:27:12
5,000
23,550
1.51
Bán
11:27:03
3,500
23,550
1.51
Bán
11:26:48
200
23,550
1.51
Bán
11:26:36
100
23,550
1.51
Bán
11:26:28
100
23,550
1.51
Bán
11:26:27
2,000
23,550
1.51
Bán
11:26:08
100
23,550
1.51
Bán
11:26:06
18,600
23,550
1.51
Bán
11:26:02
100
23,550
1.51
Bán
11:25:51
7,300
23,550
1.51
Bán
11:25:37
400
23,550
1.51
Bán
11:25:06
20,000
23,550
1.51
Bán
11:24:47
1,000
23,550
1.51
Bán
11:24:39
3,000
23,550
1.51
Bán
11:24:36
200
23,550
1.51
Bán
11:24:28
500
23,550
1.51
Bán
11:23:37
200
23,550
1.51
Bán
11:23:34
5,000
23,550
1.51
Bán
11:23:19
1,000
23,550
1.51
Bán
11:22:59
28,700
23,600
1.72
Mua
11:22:47
100
23,600
1.72
Mua
11:22:42
28,700
23,600
1.72
Mua
11:21:27
100
23,600
1.72
Mua
11:21:26
23,000
23,550
1.51
Bán
11:20:56
100
23,600
1.72
Mua
11:20:54
500
23,600
1.72
Mua
11:19:26
300
23,600
1.72
Mua
11:19:07
300
23,600
1.72
Mua
11:18:48
10,000
23,600
1.72
Mua
11:18:25
600
23,600
1.72
Mua
11:18:23
1,800
23,600
1.72
Mua
11:17:20
100
23,600
1.72
Mua
11:16:47
1,000
23,600
1.72
Mua
11:16:27
14,600
23,600
1.72
Mua
11:16:19
100
23,600
1.72
Mua
11:16:18
10,000
23,600
1.72
Mua
11:16:12
8,000
23,600
1.72
Mua
11:15:44
100
23,600
1.72
Mua
11:15:42
100
23,550
1.51
Bán
11:15:38
1,000
23,600
1.72
Mua
11:15:13
2,000
23,600
1.72
Mua
11:15:07
100
23,600
1.72
Mua
11:14:56
2,000
23,600
1.72
Mua
11:14:44
2,200
23,600
1.72
Mua
11:14:43
800
23,600
1.72
Mua
11:14:35
2,000
23,600
1.72
Mua
11:14:33
100
23,550
1.51
Bán
11:14:32
100
23,600
1.72
Mua
11:14:31
2,000
23,600
1.72
Mua
11:14:22
14,700
23,550
1.51
Bán
11:14:18
1,800
23,550
1.51
Bán
11:14:07
1,100
23,600
1.72
Mua
11:14:06
2,000
23,600
1.72
Mua
11:14:01
400
23,600
1.72
Mua
11:13:25
200
23,600
1.72
Mua
11:13:23
100
23,600
1.72
Mua
11:13:16
6,500
23,600
1.72
Mua
11:13:01
500
23,550
1.51
Bán
11:12:54
900
23,550
1.51
Bán
11:12:52
100
23,600
1.72
Mua
11:12:51
23,900
23,600
1.72
Mua
11:12:42
8,000
23,600
1.72
Mua
11:12:37
14,600
23,600
1.72
Mua
11:12:19
13,300
23,600
1.72
Mua
11:12:12
300
23,550
1.51
Bán
11:12:07
1,000
23,550
1.51
Bán
11:11:33
6,000
23,600
1.72
Mua
11:11:31
16,800
23,550
1.51
Bán
11:11:25
2,000
23,600
1.72
Mua
11:10:44
2,000
23,600
1.72
Mua
11:10:35
5,000
23,550
1.51
Bán
11:09:17
300
23,600
1.72
Mua
11:09:16
600
23,550
1.51
Bán
11:09:03
1,900
23,600
1.72
Mua
11:08:57
1,000
23,550
1.51
Bán
11:08:47
100
23,550
1.51
Bán
11:08:34
1,000
23,600
1.72
Mua
11:08:31
200
23,600
1.72
Mua
11:08:26
3,000
23,600
1.72
Mua
11:07:45
28,000
23,600
1.72
Mua
11:07:41
5,000
23,600
1.72
Mua
11:07:38
500
23,600
1.72
Mua
11:07:19
2,000
23,600
1.72
Mua
11:07:07
500
23,550
1.51
Bán
11:07:03
4,900
23,550
1.51
Bán
11:06:59
200
23,550
1.51
Bán
11:06:58
4,900
23,550
1.51
Bán
11:06:56
200
23,550
1.51
Bán
11:06:48
300
23,550
1.51
Bán
11:06:47
4,900
23,550
1.51
Bán
11:06:42
4,300
23,550
1.51
Bán
11:06:41
600
23,550
1.51
Bán
11:06:34
100
23,550
1.51
Bán
11:06:33
4,900
23,550
1.51
Bán
11:06:17
4,900
23,550
1.51
Bán
11:06:15
5,000
23,600
1.72
Mua
11:05:41
500
23,550
1.51
Bán
11:05:40
100
23,550
1.51
Bán
11:05:35
4,900
23,550
1.51
Bán
11:05:14
4,900
23,550
1.51
Bán
11:04:58
200
23,550
1.51
Bán
11:04:57
2,400
23,600
1.72
Mua
11:04:56
100
23,550
1.51
Bán
11:04:53
4,900
23,550
1.51
Bán
11:04:43
2,100
23,600
1.72
Mua
11:04:35
700
23,600
1.72
Mua
11:04:33
4,900
23,550
1.51
Bán
11:04:18
1,000
23,550
1.51
Bán
11:04:13
3,200
23,550
1.51
Bán
11:03:30
1,000
23,550
1.51
Bán
11:03:21
100
23,550
1.51
Bán
11:03:19
1,000
23,550
1.51
Bán
11:03:01
500
23,550
1.51
Bán
11:02:48
26,000
23,600
1.72
Mua
11:02:39
100
23,550
1.51
Bán
11:02:08
1,000
23,600
1.72
Mua
11:01:54
600
23,550
1.51
Bán
11:01:42
4,900
23,550
1.51
Bán
11:01:37
1,000
23,550
1.51
Bán
11:01:30
100
23,600
1.72
Mua
11:01:24
100
23,600
1.72
Mua
11:01:20
200
23,550
1.51
Bán
11:00:59
4,900
23,550
1.51
Bán
11:00:49
400
23,550
1.51
Bán
11:00:41
500
23,550
1.51
Bán
11:00:38
4,900
23,550
1.51
Bán
11:00:28
7,100
23,550
1.51
Bán
11:00:20
10,300
23,550
1.51
Bán
11:00:17
1,000
23,550
1.51
Bán
11:00:07
11,200
23,550
1.51
Bán
10:59:59
5,000
23,600
1.72
Mua
10:59:57
4,900
23,550
1.51
Bán
10:59:36
1,900
23,550
1.51
Bán
10:59:15
4,900
23,550
1.51
Bán
10:59:00
100
23,600
1.72
Mua
10:58:55
2,000
23,600
1.72
Mua
10:58:54
4,900
23,550
1.51
Bán
10:58:37
13,500
23,550
1.51
Bán
10:58:22
36,700
23,600
1.72
Bán
10:58:21
100
23,600
1.72
Bán
10:58:15
100
23,600
1.72
Bán
10:58:08
20,000
23,600
1.72
Bán
10:58:04
4,900
23,600
1.72
Bán
10:57:53
9,400
23,600
1.72
Mua
10:57:43
4,900
23,550
1.51
Bán
10:57:34
1,000
23,600
1.72
Mua
10:57:26
5,000
23,550
1.51
Bán
10:57:23
4,900
23,550
1.51
Bán
10:57:17
500
23,600
1.72
Bán
10:57:15
20,700
23,600
1.72
Bán
10:57:12
100
23,650
1.94
Mua
10:57:02
4,900
23,600
1.72
Bán
10:57:01
1,000
23,600
1.72
Bán
10:56:46
100
23,600
1.72
Bán
10:56:19
1,600
23,600
1.72
Bán
10:56:12
500
23,600
1.72
Bán
10:56:10
100
23,600
1.72
Bán
10:55:59
1,000
23,600
1.72
Bán
10:55:54
500
23,600
1.72
Bán
10:55:53
100
23,600
1.72
Bán
10:55:48
34,000
23,600
1.72
Mua
10:55:36
200
23,600
1.72
Mua
10:55:31
1,500
23,550
1.51
Bán
10:54:55
200
23,550
1.51
Bán
10:54:54
100
23,550
1.51
Bán
10:54:49
2,100
23,600
1.72
Mua
10:54:41
300
23,600
1.72
Mua
10:54:16
1,100
23,550
1.51
Bán
10:53:10
45,000
23,550
1.51
Bán
10:53:01
1,000
23,600
1.72
Mua
10:52:56
300
23,600
1.72
Mua
10:52:53
1,000
23,600
1.72
Mua
10:52:33
24,800
23,600
1.72
Mua
10:52:25
100
23,600
1.72
Mua
10:52:23
500
23,600
1.72
Mua
10:51:32
30,000
23,600
1.72
Mua
10:51:28
100
23,600
1.72
Mua
10:51:06
300
23,600
1.72
Mua
10:51:03
300
23,600
1.72
Mua
10:50:54
500
23,550
1.51
Bán
10:50:50
100
23,600
1.72
Mua
10:50:47
600
23,600
1.72
Mua
10:50:35
300
23,600
1.72
Mua
10:49:47
4,900
23,550
1.51
Bán
10:49:45
100
23,600
1.72
Mua
10:49:40
25,000
23,600
1.72
Mua
10:49:27
4,900
23,550
1.51
Bán
10:49:24
20,000
23,600
1.72
Mua
10:49:11
8,000
23,600
1.72
Mua
10:49:10
1,900
23,600
1.72
Mua
10:49:06
4,900
23,550
1.51
Bán
10:48:56
1,000
23,600
1.72
Mua
10:48:45
4,900
23,550
1.51
Bán
10:48:25
500
23,550
1.51
Bán
10:48:22
2,400
23,600
1.72
Mua
10:48:17
5,000
23,550
1.51
Bán
10:48:12
300
23,550
1.51
Bán
10:47:36
1,900
23,550
1.51
Bán
10:47:31
200
23,600
1.72
Mua
10:47:16
4,000
23,600
1.72
Mua
10:47:01
100
23,600
1.72
Mua
10:46:46
79,400
23,600
1.72
Mua
10:46:37
100
23,600
1.72
Mua
10:46:19
100
23,550
1.51
Bán
10:46:16
300
23,600
1.72
Mua
10:46:12
2,000
23,600
1.72
Mua
10:46:07
5,000
23,550
1.51
Bán
10:45:44
4,000
23,550
1.51
Bán
10:45:38
500
23,600
1.72
Mua
10:45:07
100
23,600
1.72
Mua
10:44:52
100
23,600
1.72
Mua
10:44:34
25,000
23,600
1.72
Mua
10:44:28
1,000
23,550
1.51
Bán
10:44:15
28,900
23,550
1.51
Bán
10:44:14
16,100
23,550
1.51
Bán
10:44:02
11,500
23,550
1.51
Bán
10:43:44
3,000
23,600
1.72
Mua
10:43:34
100
23,550
1.51
Bán
10:43:30
2,000
23,600
1.72
Mua
10:43:29
4,900
23,550
1.51
Bán
10:43:25
2,100
23,550
1.51
Bán
10:43:24
12,100
23,550
1.51
Bán
10:43:12
300,000
23,550
1.51
Bán
10:43:09
100
23,600
1.72
Mua
10:42:57
5,000
23,600
1.72
Mua
10:42:48
4,900
23,550
1.51
Bán
10:42:29
200
23,600
1.72
Mua
10:42:27
4,900
23,550
1.51
Bán
10:42:26
7,900
23,600
1.72
Bán
10:42:22
100
23,600
1.72
Bán
10:42:19
14,600
23,650
1.94
Mua
10:42:18
900
23,600
1.72
Bán
10:42:15
500
23,600
1.72
Bán
10:42:12
10,000
23,600
1.72
Bán
10:42:00
7,700
23,600
1.72
Bán
10:41:59
1,000
23,600
1.72
Bán
10:41:57
80,000
23,600
1.72
Bán
10:41:56
1,000
23,600
1.72
Bán
10:41:54
1,000
23,600
1.72
Bán
10:41:53
100
23,600
1.72
Bán
10:41:49
100
23,600
1.72
Bán
10:41:41
26,900
23,600
1.72
Bán
10:41:39
16,200
23,600
1.72
Bán
10:41:36
5,000
23,600
1.72
Bán
10:41:30
8,000
23,600
1.72
Bán
10:41:27
4,900
23,600
1.72
Bán
10:41:21
2,000
23,600
1.72
Bán
10:41:19
10,000
23,650
1.94
Mua
10:41:17
4,900
23,600
1.72
Bán
10:41:12
11,100
23,600
1.72
Bán
10:41:11
300
23,600
1.72
Bán
10:41:08
300
23,600
1.72
Bán
10:41:07
4,900
23,600
1.72
Bán
10:41:05
28,700
23,650
1.94
Mua
10:41:03
10,900
23,600
1.72
Bán
10:41:00
13,300
23,650
1.94
Mua
10:40:57
700
23,600
1.72
Bán
10:40:55
10,000
23,600
1.72
Bán
10:40:54
5,500
23,650
1.94
Mua
10:40:46
10,000
23,600
1.72
Bán
10:40:35
50,000
23,600
1.72
Bán
10:40:22
700
23,600
1.72
Bán
10:40:14
100
23,600
1.72
Bán
10:40:09
200
23,600
1.72
Bán
10:40:08
200
23,600
1.72
Bán
10:39:48
2,000
23,600
1.72
Bán
10:39:40
700
23,600
1.72
Bán
10:39:25
10,000
23,600
1.72
Bán
10:39:04
1,500
23,600
1.72
Bán
10:39:01
300
23,650
1.94
Mua
10:39:00
5,000
23,600
1.72
Bán
10:38:59
14,700
23,600
1.72
Bán
10:38:44
2,000
23,600
1.72
Bán
10:38:42
200
23,600
1.72
Bán
10:38:36
14,700
23,600
1.72
Bán
10:38:35
500
23,600
1.72
Bán
10:38:28
1,600
23,600
1.72
Bán
10:38:23
100
23,650
1.94
Mua
10:38:18
14,700
23,600
1.72
Bán
10:38:14
100
23,650
1.94
Mua
10:38:04
5,000
23,600
1.72
Bán
10:37:57
14,700
23,600
1.72
Bán
10:37:41
14,700
23,600
1.72
Bán
10:37:32
100
23,650
1.94
Mua
10:37:17
10,000
23,650
1.94
Mua
10:37:09
1,000
23,650
1.94
Mua
10:37:06
200
23,600
1.72
Bán
10:36:47
500
23,650
1.94
Mua
10:36:46
100
23,650
1.94
Mua
10:36:42
2,000
23,650
1.94
Mua
10:36:38
1,000
23,600
1.72
Bán
10:36:32
300
23,650
1.94
Mua
10:36:27
100
23,650
1.94
Mua
10:36:23
100,000
23,650
1.94
Mua
10:36:20
17,600
23,650
1.94
Mua
10:36:11
500
23,650
1.94
Mua
10:36:00
1,000
23,650
1.94
Mua
10:35:51
70,000
23,650
1.94
Mua
10:35:45
100
23,600
1.72
Bán
10:35:43
100
23,650
1.94
Mua
10:35:21
10,000
23,650
1.94
Mua
10:34:59
56,400
23,650
1.94
Mua
10:34:58
1,000
23,650
1.94
Mua
10:34:56
500
23,600
1.72
Bán
10:34:54
10,000
23,600
1.72
Bán
10:34:52
5,000
23,600
1.72
Bán
10:34:39
100
23,600
1.72
Bán
10:34:22
28,700
23,650
1.94
Mua
10:33:53
100
23,600
1.72
Bán
10:33:52
4,500
23,600
1.72
Mua
10:33:50
15,500
23,600
1.72
Bán
10:33:49
5,000
23,600
1.72
Bán
10:33:42
500
23,600
1.72
Bán
10:33:39
100
23,600
1.72
Bán
10:33:26
9,600
23,600
1.72
Mua
10:33:25
1,400
23,600
1.72
Mua
10:33:22
5,000
23,600
1.72
Mua
10:33:15
100
23,600
1.72
Mua
10:33:09
9,400
23,600
1.72
Mua
10:33:04
100
23,600
1.72
Mua
10:32:51
100
23,600
1.72
Mua
10:32:43
300
23,600
1.72
Mua
10:32:36
1,000
23,600
1.72
Mua
10:32:32
6,600
23,600
1.72
Mua
10:32:31
8,000
23,600
1.72
Mua
10:32:29
1,300
23,600
1.72
Mua
10:32:24
10,000
23,600
1.72
Mua
10:32:22
13,300
23,600
1.72
Mua
10:32:20
14,600
23,600
1.72
Mua
10:32:19
10,000
23,600
1.72
Mua
10:32:16
500
23,600
1.72
Mua
10:32:13
13,300
23,600
1.72
Mua
10:32:12
100
23,600
1.72
Mua
10:32:04
100
23,600
1.72
Mua
10:32:02
200
23,600
1.72
Mua
10:32:01
300
23,600
1.72
Mua
10:31:54
100
23,600
1.72
Mua
10:31:49
1,100
23,600
1.72
Mua
10:31:24
2,800
23,600
1.72
Mua
10:31:20
4,000
23,600
1.72
Mua
10:31:18
15,000
23,600
1.72
Mua
10:31:11
10,000
23,600
1.72
Mua
10:31:10
2,000
23,600
1.72
Mua
10:31:04
3,500
23,600
1.72
Mua
10:30:44
14,700
23,600
1.72
Mua
10:30:23
100
23,600
1.72
Mua
10:30:20
18,000
23,600
1.72
Mua
10:30:18
100
23,600
1.72
Mua
10:29:53
5,000
23,600
1.72
Mua
10:29:36
5,000
23,600
1.72
Mua
10:29:21
5,000
23,600
1.72
Mua
10:29:20
100
23,600
1.72
Mua
10:29:17
6,000
23,600
1.72
Mua
10:29:15
300
23,600
1.72
Mua
10:29:05
2,000
23,550
1.51
Bán
10:29:01
5,000
23,600
1.72
Mua
10:28:54
400
23,550
1.51
Bán
10:28:50
10,000
23,600
1.72
Mua
10:28:49
100
23,600
1.72
Mua
10:28:47
100
23,600
1.72
Mua
10:28:44
5,000
23,600
1.72
Mua
10:28:35
1,000
23,600
1.72
Mua
10:28:10
500
23,550
1.51
Bán
10:28:05
2,800
23,600
1.72
Bán
10:27:50
2,400
23,600
1.72
Bán
10:27:49
17,600
23,600
1.72
Bán
10:27:39
4,100
23,600
1.72
Bán
10:27:26
2,000
23,600
1.72
Bán
10:27:21
2,200
23,600
1.72
Bán
10:27:19
200
23,650
1.94
Mua
10:27:17
200
23,650
1.94
Mua
10:27:02
5,000
23,650
1.94
Mua
10:27:00
13,000
23,650
1.94
Mua
10:26:48
5,000
23,600
1.72
Bán
10:26:47
42,000
23,600
1.72
Bán
10:26:36
1,500
23,600
1.72
Bán
10:26:32
1,000
23,600
1.72
Bán
10:26:27
1,000
23,600
1.72
Bán
10:26:23
500
23,600
1.72
Bán
10:26:19
1,000
23,600
1.72
Mua
10:26:14
20,000
23,550
1.51
Bán
10:26:09
36,800
23,600
1.72
Mua
10:26:05
9,100
23,600
1.72
Mua
10:26:01
3,000
23,600
1.72
Mua
10:25:55
100
23,550
1.51
Bán
10:25:45
73,900
23,550
1.51
Bán
10:25:44
300
23,600
1.72
Mua
10:25:40
4,700
23,550
1.51
Bán
10:25:34
500
23,600
1.72
Mua
10:25:32
21,800
23,550
1.51
Bán
10:25:24
100
23,550
1.51
Bán
10:25:20
4,000
23,550
1.51
Bán
10:24:53
100
23,550
1.51
Bán
10:24:35
200
23,550
1.51
Bán
10:24:23
20,000
23,600
1.72
Mua
10:24:11
1,300
23,600
1.72
Mua
10:23:55
500
23,600
1.72
Mua
10:23:49
200
23,550
1.51
Bán
10:23:48
4,500
23,550
1.51
Bán
10:23:37
100
23,550
1.51
Bán
10:23:34
100
23,600
1.72
Mua
10:23:28
2,000
23,550
1.51
Bán
10:23:23
47,500
23,600
1.72
Mua
10:23:20
1,100
23,600
1.72
Mua
10:22:44
700
23,600
1.72
Mua
10:22:38
5,000
23,600
1.72
Mua
10:22:21
1,000
23,600
1.72
Mua
10:22:15
500
23,550
1.51
Bán
10:22:06
500
23,550
1.51
Bán
10:21:24
10,000
23,600
1.72
Mua
10:21:08
10,000
23,600
1.72
Mua
10:21:05
3,000
23,550
1.51
Bán
10:20:55
100
23,600
1.72
Mua
10:20:51
1,100
23,550
1.51
Bán
10:20:48
200
23,550
1.51
Bán
10:20:38
1,000
23,550
1.51
Bán
10:20:26
6,500
23,600
1.72
Mua
10:19:54
2,000
23,550
1.51
Bán
10:19:53
500
23,600
1.72
Mua
10:19:52
100
23,550
1.51
Bán
10:19:51
100
23,550
1.51
Bán
10:19:38
500
23,550
1.51
Bán
10:19:20
100
23,550
1.51
Bán
10:19:11
100
23,600
1.72
Mua
10:19:07
2,500
23,550
1.51
Bán
10:19:03
400
23,600
1.72
Mua
10:19:02
1,000
23,600
1.72
Mua
10:18:52
500
23,600
1.72
Mua
10:18:45
800
23,600
1.72
Mua
10:18:44
6,100
23,600
1.72
Mua
10:18:43
900
23,600
1.72
Mua
10:18:36
100
23,550
1.51
Bán
10:18:35
500
23,550
1.51
Bán
10:18:30
2,100
23,550
1.51
Bán
10:18:24
10,000
23,550
1.51
Bán
10:18:14
500
23,550
1.51
Bán
10:17:53
500
23,600
1.72
Mua
10:17:22
100
23,600
1.72
Mua
10:16:56
1,000
23,600
1.72
Mua
10:16:31
3,000
23,550
1.51
Bán
10:16:27
100
23,550
1.51
Bán
10:16:26
5,000
23,600
1.72
Mua
10:16:22
3,900
23,550
1.51
Bán
10:16:00
400
23,550
1.51
Bán
10:15:52
100
23,550
1.51
Bán
10:15:42
2,000
23,550
1.51
Bán
10:15:31
4,400
23,550
1.51
Bán
10:15:30
100
23,550
1.51
Bán
10:15:23
400
23,600
1.72
Mua
10:15:19
1,500
23,550
1.51
Bán
10:15:04
29,000
23,550
1.51
Bán
10:14:54
5,000
23,600
1.72
Mua
10:14:47
100
23,550
1.51
Bán
10:14:39
100
23,600
1.72
Mua
10:14:29
1,000
23,550
1.51
Bán
10:14:27
500
23,550
1.51
Bán
10:14:22
100
23,550
1.51
Bán
10:14:19
200
23,550
1.51
Bán
10:14:16
600
23,550
1.51
Bán
10:14:04
500
23,550
1.51
Bán
10:14:03
300
23,550
1.51
Bán
10:14:01
100
23,550
1.51
Bán
10:13:54
10,000
23,550
1.51
Bán
10:13:51
5,000
23,550
1.51
Bán
10:13:50
4,600
23,550
1.51
Bán
10:13:35
300
23,550
1.51
Bán
10:13:23
2,500
23,550
1.51
Bán
10:13:22
400
23,550
1.51
Bán
10:13:19
800
23,550
1.51
Bán
10:13:17
500
23,550
1.51
Bán
10:13:16
2,000
23,550
1.51
Bán
10:13:06
200
23,550
1.51
Bán
10:13:03
300
23,550
1.51
Bán
10:13:00
100
23,550
1.51
Bán
10:12:55
5,000
23,550
1.51
Bán
10:12:51
4,600
23,550
1.51
Bán
10:12:50
300
23,550
1.51
Bán
10:12:49
2,500
23,550
1.51
Bán
10:12:44
100
23,550
1.51
Bán
10:12:34
100
23,550
1.51
Bán
10:12:29
300
23,550
1.51
Bán
10:12:28
5,400
23,600
1.72
Mua
10:12:23
1,000
23,550
1.51
Bán
10:12:22
800
23,600
1.72
Mua
10:12:19
2,500
23,550
1.51
Bán
10:12:06
500
23,550
1.51
Bán
10:12:05
1,000
23,600
1.72
Mua
10:12:04
20,000
23,550
1.51
Bán
10:12:00
18,500
23,600
1.72
Mua
10:11:55
100
23,550
1.51
Bán
10:11:52
1,000
23,550
1.51
Bán
10:11:32
2,000
23,550
1.51
Bán
10:11:29
4,000
23,550
1.51
Bán
10:11:26
1,000
23,550
1.51
Bán
10:11:07
50,000
23,550
1.51
Bán
10:11:04
200
23,550
1.51
Bán
10:11:01
5,000
23,550
1.51
Bán
10:10:59
2,600
23,600
1.72
Mua
10:10:57
100
23,550
1.51
Bán
10:10:29
4,800
23,550
1.51
Bán
10:10:21
200
23,600
1.72
Mua
10:10:15
500
23,600
1.72
Mua
10:10:07
5,000
23,550
1.51
Bán
10:10:04
10,000
23,550
1.51
Bán
10:10:01
7,000
23,600
1.72
Mua
10:09:58
1,000
23,600
1.72
Mua
10:09:50
100
23,600
1.72
Mua
10:09:48
2,000
23,600
1.72
Mua
10:09:47
3,300
23,600
1.72
Mua
10:09:44
7,200
23,600
1.72
Mua
10:09:43
8,400
23,600
1.72
Mua
10:09:38
5,000
23,550
1.51
Bán
10:09:33
5,000
23,550
1.51
Bán
10:09:30
600
23,550
1.51
Bán
10:09:29
16,400
23,600
1.72
Mua
10:09:28
4,900
23,600
1.72
Mua
10:09:23
2,000
23,550
1.51
Bán
10:09:19
2,000
23,550
1.51
Bán
10:09:08
500
23,600
1.72
Mua
10:08:59
500
23,600
1.72
Mua
10:08:41
5,000
23,600
1.72
Mua
10:08:40
500
23,550
1.51
Bán
10:08:21
10,000
23,600
1.72
Mua
10:08:12
1,100
23,550
1.51
Bán
10:08:04
100
23,600
1.72
Mua
10:08:01
100
23,550
1.51
Bán
10:07:37
500
23,550
1.51
Bán
10:07:33
100
23,550
1.51
Bán
10:07:30
5,000
23,550
1.51
Bán
10:07:29
5,600
23,550
1.51
Bán
10:07:15
100
23,550
1.51
Bán
10:07:10
10,000
23,600
1.72
Mua
10:07:06
100
23,550
1.51
Bán
10:06:49
100
23,550
1.51
Bán
10:06:42
100
23,550
1.51
Bán
10:06:39
11,000
23,550
1.51
Bán
10:06:35
100
23,550
1.51
Bán
10:06:27
200
23,550
1.51
Bán
10:06:13
300
23,600
1.72
Mua
10:05:58
100
23,600
1.72
Mua
10:05:48
100
23,600
1.72
Mua
10:05:44
100
23,550
1.51
Bán
10:05:29
23,000
23,550
1.51
Bán
10:05:26
100
23,550
1.51
Bán
10:05:01
3,000
23,550
1.51
Bán
10:04:53
5,600
23,600
1.72
Mua
10:04:50
2,000
23,600
1.72
Mua
10:04:49
5,000
23,550
1.51
Bán
10:04:48
500
23,600
1.72
Mua
10:04:22
200
23,550
1.51
Bán
10:04:10
1,000
23,600
1.72
Mua
10:04:09
1,000
23,550
1.51
Bán
10:03:47
200
23,550
1.51
Bán
10:03:35
1,000
23,550
1.51
Bán
10:03:21
10,000
23,600
1.72
Mua
10:03:13
100
23,600
1.72
Mua
10:03:04
1,000
23,600
1.72
Mua
10:02:46
10,300
23,600
1.72
Mua
10:02:41
700
23,600
1.72
Mua
10:02:30
1,000
23,550
1.51
Bán
10:02:03
2,000
23,550
1.51
Bán
10:01:59
700
23,550
1.51
Bán
10:01:48
18,500
23,550
1.51
Bán
10:01:44
600
23,600
1.72
Mua
10:01:29
100
23,550
1.51
Bán
10:01:28
100
23,600
1.72
Mua
10:01:06
12,500
23,550
1.51
Bán
10:01:02
1,000
23,550
1.51
Bán
10:00:59
9,000
23,550
1.51
Bán
10:00:55
8,000
23,550
1.51
Bán
10:00:54
3,000
23,550
1.51
Bán
10:00:51
3,000
23,600
1.72
Mua
10:00:50
1,200
23,550
1.51
Bán
10:00:39
1,000
23,550
1.51
Bán
10:00:27
3,000
23,550
1.51
Bán
10:00:14
5,100
23,550
1.51
Bán
10:00:13
5,000
23,550
1.51
Bán
10:00:04
6,400
23,550
1.51
Bán
10:00:03
1,000
23,550
1.51
Bán
10:00:02
5,000
23,550
1.51
Bán
09:59:59
4,000
23,550
1.51
Bán
09:59:58
2,000
23,600
1.72
Mua
09:59:56
100
23,550
1.51
Bán
09:59:49
1,000
23,550
1.51
Bán
09:59:42
1,000
23,550
1.51
Bán
09:59:38
2,000
23,550
1.51
Bán
09:59:19
5,500
23,550
1.51
Bán
09:59:05
4,000
23,550
1.51
Bán
09:58:56
10,000
23,550
1.51
Bán
09:58:55
300
23,550
1.51
Bán
09:58:44
6,200
23,550
1.51
Mua
09:58:38
100
23,550
1.51
Mua
09:58:32
1,000
23,550
1.51
Mua
09:58:20
200
23,550
1.51
Mua
09:58:12
1,500
23,550
1.51
Mua
09:58:06
200
23,550
1.51
Mua
09:58:03
200
23,550
1.51
Mua
09:57:59
102,000
23,550
1.51
Bán
09:57:57
20,700
23,550
1.51
Bán
09:57:56
100
23,550
1.51
Bán
09:57:54
100
23,550
1.51
Bán
09:57:53
10,000
23,550
1.51
Bán
09:57:52
100
23,550
1.51
Bán
09:57:46
100
23,550
1.51
Bán
09:57:40
1,000
23,550
1.51
Bán
09:57:32
17,800
23,550
1.51
Mua
09:57:27
300
23,550
1.51
Mua
09:57:19
10,000
23,550
1.51
Mua
09:56:55
1,000
23,550
1.51
Mua
09:56:51
1,500
23,550
1.51
Mua
09:56:42
16,300
23,550
1.51
Mua
09:56:35
500
23,550
1.51
Mua
09:56:30
100
23,550
1.51
Mua
09:56:23
200
23,550
1.51
Mua
09:56:18
500
23,550
1.51
Bán
09:56:07
500
23,550
1.51
Bán
09:56:03
2,400
23,550
1.51
Bán
09:56:01
5,000
23,550
1.51
Bán
09:55:59
1,000
23,550
1.51
Bán
09:55:58
5,000
23,550
1.51
Bán
09:55:49
5,000
23,550
1.51
Bán
09:55:43
4,700
23,550
1.51
Bán
09:55:28
1,000
23,550
1.51
Bán
09:55:20
100
23,550
1.51
Bán
09:55:16
5,000
23,550
1.51
Bán
09:55:15
600
23,550
1.51
Bán
09:54:56
600
23,550
1.51
Bán
09:54:53
200
23,550
1.51
Bán
09:54:31
300
23,550
1.51
Bán
09:54:23
45,000
23,600
1.72
Mua
09:54:17
2,800
23,600
1.72
Mua
09:54:16
200
23,550
1.51
Bán
09:54:13
100
23,600
1.72
Mua
09:54:03
200
23,550
1.51
Bán
09:54:01
2,600
23,550
1.51
Bán
09:53:41
500
23,550
1.51
Bán
09:53:28
2,000
23,550
1.51
Bán
09:53:23
4,300
23,600
1.72
Mua
09:53:22
700
23,550
1.51
Bán
09:53:21
19,500
23,550
1.51
Bán
09:53:20
2,000
23,550
1.51
Bán
09:53:14
2,000
23,550
1.51
Bán
09:53:11
200
23,550
1.51
Bán
09:53:04
100
23,550
1.51
Bán
09:52:53
500
23,550
1.51
Bán
09:52:42
1,000
23,550
1.51
Bán
09:52:35
100
23,550
1.51
Bán
09:52:34
5,000
23,550
1.51
Bán
09:52:29
1,000
23,550
1.51
Bán
09:52:02
4,000
23,550
1.51
Bán
09:51:48
100
23,600
1.72
Mua
09:51:47
100
23,600
1.72
Mua
09:51:36
1,000
23,550
1.51
Bán
09:51:34
500
23,550
1.51
Bán
09:51:28
300
23,600
1.72
Mua
09:51:24
300
23,600
1.72
Mua
09:51:22
16,000
23,550
1.51
Bán
09:51:00
5,000
23,550
1.51
Bán
09:50:57
600
23,600
1.72
Mua
09:50:53
1,000
23,550
1.51
Bán
09:50:52
5,000
23,550
1.51
Bán
09:50:44
100
23,550
1.51
Bán
09:50:41
1,000
23,550
1.51
Bán
09:50:40
200
23,550
1.51
Bán
09:50:38
1,000
23,550
1.51
Bán
09:50:37
5,000
23,550
1.51
Bán
09:50:24
500
23,550
1.51
Bán
09:50:07
1,000
23,550
1.51
Bán
09:50:05
1,000
23,600
1.72
Mua
09:49:58
500
23,550
1.51
Bán
09:49:43
300
23,550
1.51
Bán
09:49:33
100
23,550
1.51
Bán
09:49:28
1,000
23,550
1.51
Bán
09:49:14
5,000
23,550
1.51
Bán
09:49:10
4,200
23,550
1.51
Bán
09:49:06
40,800
23,550
1.51
Bán
09:48:52
400
23,600
1.72
Mua
09:48:43
500
23,550
1.51
Bán
09:48:37
100
23,600
1.72
Mua
09:48:36
100
23,600
1.72
Mua
09:48:30
1,000
23,600
1.72
Mua
09:48:29
200
23,550
1.51
Bán
09:48:28
100
23,550
1.51
Bán
09:48:20
4,300
23,600
1.72
Mua
09:48:19
200
23,550
1.51
Bán
09:48:17
100,000
23,550
1.51
Bán
09:48:16
2,400
23,550
1.51
Bán
09:48:12
1,000
23,600
1.72
Mua
09:48:04
100
23,550
1.51
Bán
09:48:00
11,000
23,550
1.51
Bán
09:47:51
200
23,550
1.51
Bán
09:47:45
100
23,550
1.51
Bán
09:47:33
4,500
23,550
1.51
Bán
09:47:24
1,000
23,550
1.51
Bán
09:47:05
5,000
23,550
1.51
Bán
09:47:02
100
23,600
1.72
Mua
09:47:01
2,100
23,550
1.51
Bán
09:46:59
300
23,550
1.51
Bán
09:46:57
6,000
23,600
1.72
Mua
09:46:56
600
23,550
1.51
Bán
09:46:45
100
23,550
1.51
Bán
09:46:39
100
23,550
1.51
Bán
09:46:27
500
23,550
1.51
Bán
09:46:21
500
23,600
1.72
Mua
09:46:18
1,000
23,550
1.51
Bán
09:45:14
1,000
23,600
1.72
Mua
09:45:05
1,000
23,600
1.72
Mua
09:45:03
1,000
23,600
1.72
Mua
09:44:50
4,000
23,600
1.72
Mua
09:44:39
50,000
23,600
1.72
Mua
09:44:35
200
23,600
1.72
Mua
09:44:27
200
23,550
1.51
Bán
09:44:17
100
23,550
1.51
Bán
09:44:11
600
23,600
1.72
Mua
09:44:00
200
23,550
1.51
Bán
09:43:59
200
23,600
1.72
Mua
09:43:46
4,900
23,550
1.51
Bán
09:43:45
5,000
23,550
1.51
Bán
09:43:44
300
23,550
1.51
Bán
09:43:31
200
23,550
1.51
Bán
09:43:19
500
23,550
1.51
Bán
09:43:16
4,300
23,600
1.72
Mua
09:43:13
700
23,600
1.72
Mua
09:42:55
5,000
23,600
1.72
Mua
09:42:44
300
23,600
1.72
Bán
09:42:43
5,000
23,600
1.72
Bán
09:42:41
100
23,600
1.72
Bán
09:42:40
1,000
23,600
1.72
Bán
09:42:39
1,000
23,600
1.72
Bán
09:42:38
4,000
23,600
1.72
Bán
09:42:36
100
23,600
1.72
Bán
09:42:34
200
23,600
1.72
Bán
09:42:33
500
23,600
1.72
Bán
09:42:32
7,700
23,600
1.72
Bán
09:42:29
5,000
23,600
1.72
Mua
09:42:25
1,000
23,600
1.72
Mua
09:42:23
3,200
23,600
1.72
Bán
09:42:18
100
23,600
1.72
Bán
09:42:16
1,600
23,600
1.72
Bán
09:42:15
200
23,600
1.72
Bán
09:42:13
4,300
23,600
1.72
Bán
09:42:12
3,500
23,600
1.72
Bán
09:42:11
300
23,600
1.72
Bán
09:42:10
600
23,600
1.72
Bán
09:42:09
500
23,600
1.72
Bán
09:42:08
100
23,600
1.72
Bán
09:42:07
1,000
23,600
1.72
Bán
09:42:06
6,000
23,600
1.72
Bán
09:42:05
400
23,600
1.72
Bán
09:42:04
1,000
23,600
1.72
Bán
09:42:03
100
23,600
1.72
Bán
09:42:02
600
23,600
1.72
Bán
09:41:59
8,500
23,600
1.72
Bán
09:41:57
10,000
23,600
1.72
Bán
09:41:52
3,000
23,600
1.72
Bán
09:41:51
200
23,600
1.72
Bán
09:41:49
5,000
23,600
1.72
Bán
09:41:46
2,100
23,600
1.72
Bán
09:41:44
1,600
23,600
1.72
Bán
09:41:43
100
23,600
1.72
Bán
09:41:41
6,500
23,600
1.72
Bán
09:41:39
800
23,600
1.72
Bán
09:41:35
500
23,600
1.72
Bán
09:41:34
12,000
23,600
1.72
Bán
09:41:32
900
23,600
1.72
Bán
09:41:31
1,400
23,600
1.72
Bán
09:41:29
3,600
23,600
1.72
Bán
09:41:28
200
23,600
1.72
Bán
09:41:26
50,000
23,600
1.72
Bán
09:41:22
200
23,600
1.72
Bán
09:41:13
100
23,600
1.72
Bán
09:41:12
5,000
23,600
1.72
Bán
09:41:08
2,500
23,600
1.72
Bán
09:41:05
100
23,600
1.72
Bán
09:41:02
500
23,600
1.72
Bán
09:41:01
500
23,600
1.72
Bán
09:40:51
300
23,600
1.72
Bán
09:40:46
100
23,650
1.94
Mua
09:40:45
1,100
23,650
1.94
Mua
09:40:40
500
23,650
1.94
Mua
09:40:39
1,000
23,600
1.72
Bán
09:40:38
5,000
23,600
1.72
Bán
09:40:37
100
23,600
1.72
Bán
09:40:23
3,600
23,650
1.94
Mua
09:40:22
20,000
23,600
1.72
Bán
09:40:16
3,000
23,600
1.72
Bán
09:40:15
600
23,600
1.72
Bán
09:40:11
100
23,600
1.72
Bán
09:39:59
100
23,600
1.72
Bán
09:39:54
500
23,650
1.94
Mua
09:39:53
14,700
23,600
1.72
Bán
09:39:52
5,000
23,600
1.72
Bán
09:39:47
5,000
23,600
1.72
Bán
09:39:35
5,000
23,600
1.72
Bán
09:39:34
1,000
23,650
1.94
Mua
09:39:33
500
23,600
1.72
Bán
09:39:29
70,900
23,600
1.72
Bán
09:39:25
1,000
23,650
1.94
Mua
09:39:15
2,400
23,600
1.72
Bán
09:39:14
12,300
23,600
1.72
Bán
09:39:11
5,000
23,600
1.72
Bán
09:39:07
300
23,600
1.72
Bán
09:39:06
2,000
23,650
1.94
Mua
09:39:01
1,000
23,650
1.94
Mua
09:38:49
2,000
23,600
1.72
Bán
09:38:37
1,000
23,650
1.94
Mua
09:38:36
3,000
23,600
1.72
Bán
09:38:34
800
23,650
1.94
Mua
09:38:29
36,200
23,650
1.94
Bán
09:38:28
3,900
23,650
1.94
Bán
09:38:24
1,700
23,650
1.94
Bán
09:38:21
2,000
23,650
1.94
Bán
09:38:18
2,000
23,650
1.94
Bán
09:38:15
23,600
23,650
1.94
Bán
09:38:14
200
23,650
1.94
Bán
09:37:57
18,500
23,700
2.16
Mua
09:37:56
100
23,650
1.94
Bán
09:37:52
100
23,650
1.94
Bán
09:37:47
15,000
23,650
1.94
Bán
09:37:46
500
23,650
1.94
Bán
09:37:43
500
23,650
1.94
Bán
09:37:42
4,900
23,650
1.94
Bán
09:37:37
200
23,650
1.94
Bán
09:37:33
1,000
23,700
2.16
Mua
09:37:29
5,000
23,650
1.94
Bán
09:37:24
100
23,700
2.16
Mua
09:37:23
4,900
23,650
1.94
Bán
09:37:21
1,700
23,650
1.94
Bán
09:37:13
600
23,700
2.16
Mua
09:37:06
4,900
23,650
1.94
Bán
09:37:02
100
23,700
2.16
Mua
09:37:01
8,500
23,700
2.16
Mua
09:36:57
2,000
23,700
2.16
Mua
09:36:44
400
23,700
2.16
Mua
09:36:40
100
23,650
1.94
Bán
09:36:38
1,000
23,650
1.94
Bán
09:36:36
300
23,700
2.16
Mua
09:36:33
5,000
23,650
1.94
Bán
09:36:28
100
23,650
1.94
Bán
09:36:26
100
23,700
2.16
Mua
09:36:19
14,700
23,650
1.94
Bán
09:36:18
10,000
23,650
1.94
Bán
09:36:08
100
23,650
1.94
Bán
09:36:05
500
23,650
1.94
Bán
09:36:03
11,000
23,650
1.94
Bán
09:36:01
1,000
23,650
1.94
Bán
09:35:45
100
23,700
2.16
Mua
09:35:41
500
23,700
2.16
Mua
09:35:35
5,000
23,650
1.94
Bán
09:35:31
100
23,650
1.94
Bán
09:35:28
14,700
23,650
1.94
Bán
09:35:27
5,000
23,650
1.94
Bán
09:35:22
300
23,650
1.94
Bán
09:35:10
300
23,700
2.16
Mua
09:35:03
8,700
23,700
2.16
Mua
09:35:02
1,500
23,700
2.16
Mua
09:34:57
100
23,650
1.94
Bán
09:34:46
10,300
23,700
2.16
Mua
09:34:44
1,000
23,650
1.94
Bán
09:34:36
1,000
23,650
1.94
Bán
09:34:35
25,000
23,650
1.94
Bán
09:34:27
3,000
23,650
1.94
Bán
09:34:26
1,000
23,650
1.94
Bán
09:34:21
5,000
23,650
1.94
Bán
09:34:19
200
23,650
1.94
Bán
09:34:14
100
23,650
1.94
Bán
09:34:12
200
23,700
2.16
Mua
09:34:10
5,000
23,650
1.94
Bán
09:34:05
70,000
23,650
1.94
Bán
09:33:51
10,000
23,650
1.94
Bán
09:33:48
200
23,700
2.16
Mua
09:33:44
2,000
23,700
2.16
Mua
09:33:35
4,600
23,700
2.16
Mua
09:33:32
3,000
23,700
2.16
Mua
09:33:27
1,600
23,700
2.16
Mua
09:33:20
1,000
23,700
2.16
Mua
09:33:17
1,000
23,700
2.16
Mua
09:33:14
5,000
23,650
1.94
Bán
09:33:09
10,000
23,700
2.16
Mua
09:33:07
1,000
23,700
2.16
Mua
09:33:03
15,000
23,700
2.16
Mua
09:33:02
1,600
23,700
2.16
Mua
09:33:01
300
23,650
1.94
Bán
09:32:59
5,000
23,650
1.94
Bán
09:32:58
100
23,700
2.16
Mua
09:32:57
500
23,650
1.94
Bán
09:32:55
6,000
23,700
2.16
Mua
09:32:39
100
23,650
1.94
Bán
09:32:33
100
23,650
1.94
Bán
09:32:31
100
23,650
1.94
Bán
09:32:21
100
23,650
1.94
Bán
09:32:20
200
23,650
1.94
Bán
09:32:19
200
23,650
1.94
Bán
09:32:14
2,000
23,700
2.16
Mua
09:32:10
100
23,650
1.94
Bán
09:32:09
600
23,650
1.94
Bán
09:32:03
100
23,650
1.94
Bán
09:32:02
14,100
23,650
1.94
Bán
09:32:01
200
23,650
1.94
Bán
09:32:00
5,000
23,650
1.94
Bán
09:31:54
500
23,650
1.94
Bán
09:31:52
6,000
23,650
1.94
Bán
09:31:49
10,000
23,650
1.94
Bán
09:31:47
5,000
23,650
1.94
Bán
09:31:43
1,000
23,650
1.94
Bán
09:31:42
20,000
23,650
1.94
Bán
09:31:37
400
23,650
1.94
Bán
09:31:31
100
23,650
1.94
Bán
09:31:26
1,600
23,650
1.94
Mua
09:31:25
100
23,650
1.94
Bán
09:31:23
3,000
23,650
1.94
Bán
09:31:18
100
23,650
1.94
Bán
09:31:16
6,800
23,650
1.94
Mua
09:31:15
1,000
23,650
1.94
Mua
09:31:11
10,000
23,650
1.94
Mua
09:31:10
29,200
23,650
1.94
Bán
09:31:09
300
23,650
1.94
Bán
09:31:06
5,000
23,650
1.94
Bán
09:31:03
37,700
23,650
1.94
Mua
09:31:01
100
23,650
1.94
Mua
09:30:59
7,400
23,650
1.94
Mua
09:30:56
1,000
23,650
1.94
Mua
09:30:55
600
23,650
1.94
Mua
09:30:53
6,000
23,650
1.94
Mua
09:30:52
1,300
23,650
1.94
Mua
09:30:51
100
23,650
1.94
Mua
09:30:48
5,000
23,650
1.94
Mua
09:30:45
200
23,650
1.94
Mua
09:30:44
60,000
23,650
1.94
Mua
09:30:43
1,200
23,650
1.94
Mua
09:30:42
100
23,650
1.94
Mua
09:30:41
100
23,650
1.94
Mua
09:30:38
5,000
23,650
1.94
Mua
09:30:37
100,000
23,650
1.94
Mua
09:30:30
68,300
23,650
1.94
Mua
09:30:29
400
23,650
1.94
Mua
09:30:18
300
23,650
1.94
Mua
09:30:17
2,000
23,650
1.94
Mua
09:30:14
600
23,600
1.72
Bán
09:30:11
200
23,650
1.94
Mua
09:30:10
5,000
23,600
1.72
Bán
09:30:09
1,000
23,650
1.94
Mua
09:30:08
200
23,600
1.72
Bán
09:30:04
600
23,650
1.94
Mua
09:29:53
700
23,600
1.72
Bán
09:29:52
2,000
23,650
1.94
Mua
09:29:45
400
23,650
1.94
Mua
09:29:42
10,000
23,650
1.94
Mua
09:29:37
15,800
23,650
1.94
Mua
09:29:36
4,200
23,650
1.94
Mua
09:29:23
3,000
23,650
1.94
Mua
09:29:20
3,000
23,650
1.94
Mua
09:29:15
100
23,600
1.72
Bán
09:29:13
100
23,650
1.94
Mua
09:28:58
500
23,600
1.72
Bán
09:28:55
400
23,650
1.94
Mua
09:28:45
200
23,650
1.94
Mua
09:28:43
1,000
23,650
1.94
Mua
09:28:29
200
23,650
1.94
Mua
09:28:26
200
23,600
1.72
Bán
09:28:20
500
23,650
1.94
Mua
09:28:19
30,000
23,650
1.94
Mua
09:28:18
500
23,600
1.72
Bán
09:28:14
100
23,600
1.72
Bán
09:28:10
1,000
23,650
1.94
Mua
09:28:08
2,300
23,600
1.72
Bán
09:28:06
600
23,600
1.72
Bán
09:28:02
100
23,600
1.72
Bán
09:28:00
1,000
23,650
1.94
Mua
09:27:59
1,000
23,600
1.72
Bán
09:27:57
10,000
23,650
1.94
Mua
09:27:53
200
23,650
1.94
Mua
09:27:50
200
23,600
1.72
Bán
09:27:48
300
23,650
1.94
Mua
09:27:41
800
23,600
1.72
Bán
09:27:40
100
23,650
1.94
Mua
09:27:31
1,000
23,650
1.94
Mua
09:27:29
3,000
23,650
1.94
Mua
09:27:28
1,000
23,600
1.72
Bán
09:27:24
2,000
23,600
1.72
Bán
09:27:22
200
23,650
1.94
Mua
09:27:20
2,000
23,650
1.94
Mua
09:27:19
1,300
23,600
1.72
Bán
09:27:10
100
23,600
1.72
Bán
09:27:08
3,000
23,600
1.72
Bán
09:27:06
1,000
23,600
1.72
Bán
09:27:02
200
23,600
1.72
Bán
09:26:59
500
23,600
1.72
Bán
09:26:56
1,000
23,650
1.94
Mua
09:26:55
300
23,650
1.94
Mua
09:26:50
100
23,600
1.72
Bán
09:26:48
100
23,600
1.72
Bán
09:26:44
7,000
23,600
1.72
Bán
09:26:42
10,000
23,600
1.72
Bán
09:26:31
300
23,600
1.72
Bán
09:26:26
800
23,600
1.72
Bán
09:26:24
1,000
23,600
1.72
Bán
09:26:23
100
23,600
1.72
Bán
09:26:20
200
23,600
1.72
Bán
09:26:17
200
23,600
1.72
Bán
09:26:16
100
23,600
1.72
Bán
09:26:15
1,000
23,600
1.72
Bán
09:26:13
4,000
23,600
1.72
Bán
09:26:08
5,000
23,600
1.72
Bán
09:26:07
2,000
23,600
1.72
Bán
09:26:06
10,000
23,600
1.72
Bán
09:26:02
10,000
23,600
1.72
Bán
09:26:01
10,000
23,600
1.72
Bán
09:25:57
3,000
23,600
1.72
Bán
09:25:56
1,000
23,600
1.72
Bán
09:25:50
4,000
23,600
1.72
Bán
09:25:49
4,800
23,600
1.72
Bán
09:25:42
200
23,600
1.72
Bán
09:25:32
500
23,600
1.72
Mua
09:25:25
100
23,600
1.72
Mua
09:25:24
20,000
23,600
1.72
Mua
09:25:22
2,500
23,600
1.72
Mua
09:25:18
32,300
23,600
1.72
Mua
09:25:17
100
23,600
1.72
Mua
09:25:16
700
23,600
1.72
Mua
09:25:13
5,000
23,600
1.72
Mua
09:25:09
200
23,600
1.72
Mua
09:25:05
200
23,600
1.72
Mua
09:25:03
1,000
23,600
1.72
Mua
09:25:01
500
23,600
1.72
Mua
09:24:55
100,000
23,600
1.72
Mua
09:24:43
3,700
23,550
1.51
Bán
09:24:39
6,000
23,600
1.72
Mua
09:24:33
100
23,550
1.51
Bán
09:24:13
4,200
23,600
1.72
Mua
09:24:09
2,000
23,600
1.72
Mua
09:24:05
100
23,600
1.72
Mua
09:23:56
3,100
23,600
1.72
Mua
09:23:54
500
23,550
1.51
Bán
09:23:47
1,000
23,600
1.72
Mua
09:23:46
100
23,600
1.72
Mua
09:23:25
1,000
23,600
1.72
Mua
09:23:23
100
23,600
1.72
Mua
09:23:20
1,000
23,600
1.72
Mua
09:23:15
1,000
23,600
1.72
Mua
09:23:05
1,000
23,600
1.72
Mua
09:23:03
200
23,600
1.72
Mua
09:22:57
300
23,600
1.72
Mua
09:22:49
6,500
23,600
1.72
Mua
09:22:46
500
23,550
1.51
Bán
09:22:42
6,800
23,550
1.51
Mua
09:22:41
300
23,550
1.51
Mua
09:22:36
100
23,550
1.51
Mua
09:22:35
1,800
23,500
1.29
Bán
09:22:28
7,200
23,600
1.72
Mua
09:22:26
1,000
23,550
1.51
Bán
09:22:25
3,000
23,600
1.72
Mua
09:22:22
11,100
23,550
1.51
Bán
09:22:20
100
23,550
1.51
Bán
09:22:13
500
23,550
1.51
Bán
09:22:11
500
23,550
1.51
Bán
09:22:10
200
23,550
1.51
Bán
09:22:03
700
23,550
1.51
Bán
09:22:02
4,200
23,600
1.72
Mua
09:21:59
2,000
23,550
1.51
Bán
09:21:54
10,200
23,550
1.51
Mua
09:21:53
1,500
23,550
1.51
Mua
09:21:47
100
23,550
1.51
Mua
09:21:46
10,000
23,550
1.51
Mua
09:21:42
100
23,550
1.51
Mua
09:21:41
6,700
23,550
1.51
Bán
09:21:40
100
23,550
1.51
Bán
09:21:34
600
23,550
1.51
Mua
09:21:32
500
23,550
1.51
Mua
09:21:29
10,000
23,550
1.51
Mua
09:21:28
10,000
23,550
1.51
Mua
09:21:27
300
23,550
1.51
Mua
09:21:24
79,600
23,550
1.51
Bán
09:21:23
100
23,550
1.51
Bán
09:21:18
400
23,600
1.72
Mua
09:21:15
1,000
23,550
1.51
Bán
09:21:13
200
23,600
1.72
Mua
09:21:07
10,000
23,550
1.51
Bán
09:21:05
3,000
23,600
1.72
Mua
09:21:04
5,000
23,550
1.51
Bán
09:20:41
1,000
23,550
1.51
Bán
09:20:40
22,900
23,550
1.51
Mua
09:20:37
600
23,500
1.29
Bán
09:20:34
300
23,550
1.51
Mua
09:20:33
1,800
23,550
1.51
Mua
09:20:31
4,900
23,550
1.51
Mua
09:20:30
200
23,550
1.51
Mua
09:20:29
60,000
23,550
1.51
Mua
09:20:28
100
23,500
1.29
Bán
09:20:24
300
23,550
1.51
Mua
09:20:22
100
23,550
1.51
Mua
09:20:20
100
23,550
1.51
Mua
09:20:10
1,000
23,550
1.51
Mua
09:20:07
100
23,550
1.51
Bán
09:20:05
2,300
23,550
1.51
Bán
09:20:03
600
23,550
1.51
Mua
09:19:55
2,000
23,600
1.72
Mua
09:19:53
1,600
23,600
1.72
Mua
09:19:52
400
23,600
1.72
Mua
09:19:45
2,500
23,600
1.72
Mua
09:19:43
300
23,500
1.29
Bán
09:19:41
900
23,500
1.29
Bán
09:19:39
100
23,500
1.29
Bán
09:19:37
3,000
23,500
1.29
Bán
09:19:36
900
23,500
1.29
Mua
09:19:35
1,300
23,450
1.08
Bán
09:19:34
200
23,500
1.29
Mua
09:19:32
5,000
23,500
1.29
Mua
09:19:31
300
23,500
1.29
Mua
09:19:30
3,000
23,500
1.29
Mua
09:19:29
2,400
23,500
1.29
Mua
09:19:28
3,000
23,500
1.29
Mua
09:19:27
5,000
23,500
1.29
Mua
09:19:23
4,700
23,500
1.29
Bán
09:19:20
9,600
23,500
1.29
Mua
09:19:17
5,000
23,450
1.08
Bán
09:19:16
1,000
23,500
1.29
Mua
09:19:15
20,000
23,500
1.29
Mua
09:19:14
5,000
23,500
1.29
Mua
09:19:13
5,000
23,500
1.29
Mua
09:19:08
3,000
23,500
1.29
Mua
09:19:05
100
23,500
1.29
Mua
09:19:03
2,000
23,500
1.29
Mua
09:19:00
15,400
23,500
1.29
Mua
09:18:59
39,200
23,450
1.08
Bán
09:18:57
200
23,450
1.08
Bán
09:18:56
500
23,500
1.29
Mua
09:18:52
100
23,500
1.29
Mua
09:18:49
300
23,500
1.29
Mua
09:18:48
121,400
23,500
1.29
Bán
09:18:46
400
23,600
1.72
Mua
09:18:44
200
23,600
1.72
Mua
09:18:43
500
23,600
1.72
Mua
09:18:41
100
23,600
1.72
Mua
09:18:40
100
23,550
1.51
Bán
09:18:39
100
23,600
1.72
Mua
09:18:36
1,000
23,600
1.72
Mua
09:18:35
5,500
23,600
1.72
Mua
09:18:28
12,400
23,600
1.72
Bán
09:18:27
10,000
23,600
1.72
Bán
09:18:26
3,000
23,600
1.72
Bán
09:18:24
800
23,650
1.94
Mua
09:18:23
1,300
23,650
1.94
Mua
09:18:19
1,000
23,650
1.94
Mua
09:18:16
500
23,600
1.72
Bán
09:18:15
1,000
23,650
1.94
Mua
09:18:14
2,400
23,600
1.72
Bán
09:18:13
1,500
23,650
1.94
Mua
09:18:12
500
23,650
1.94
Mua
09:18:11
100
23,650
1.94
Mua
09:18:10
13,000
23,650
1.94
Mua
09:18:09
1,900
23,650
1.94
Mua
09:18:08
500
23,650
1.94
Mua
09:18:07
10,400
23,650
1.94
Mua
09:18:06
3,400
23,650
1.94
Mua
09:18:05
500
23,650
1.94
Mua
09:18:04
300
23,650
1.94
Mua
09:18:02
4,000
23,650
1.94
Mua
09:18:01
100
23,650
1.94
Mua
09:18:00
13,000
23,650
1.94
Mua
09:17:59
5,000
23,650
1.94
Mua
09:17:58
10,000
23,600
1.72
Bán
09:17:57
2,000
23,650
1.94
Mua
09:17:55
200
23,650
1.94
Mua
09:17:54
3,300
23,650
1.94
Mua
09:17:52
100
23,650
1.94
Mua
09:17:50
10,000
23,650
1.94
Mua
09:17:47
100
23,650
1.94
Mua
09:17:46
2,200
23,600
1.72
Bán
09:17:43
1,000
23,650
1.94
Mua
09:17:42
17,600
23,650
1.94
Mua
09:17:40
2,000
23,650
1.94
Mua
09:17:39
100
23,650
1.94
Mua
09:17:37
1,100
23,650
1.94
Mua
09:17:36
200
23,650
1.94
Mua
09:17:35
4,100
23,650
1.94
Mua
09:17:34
3,000
23,650
1.94
Mua
09:17:33
10,000
23,650
1.94
Mua
09:17:32
10,000
23,650
1.94
Mua
09:17:31
7,000
23,650
1.94
Mua
09:17:29
2,000
23,650
1.94
Mua
09:17:28
3,000
23,650
1.94
Mua
09:17:27
2,000
23,650
1.94
Mua
09:17:26
100
23,650
1.94
Mua
09:17:25
100
23,650
1.94
Mua
09:17:24
8,500
23,650
1.94
Mua
09:17:23
300
23,650
1.94
Mua
09:17:22
5,000
23,650
1.94
Mua
09:17:18
3,800
23,650
1.94
Mua
09:17:17
200
23,600
1.72
Bán
09:17:16
10,000
23,650
1.94
Mua
09:17:15
100
23,600
1.72
Bán
09:17:14
500
23,650
1.94
Mua
09:17:13
2,400
23,650
1.94
Mua
09:17:12
800
23,650
1.94
Mua
09:17:10
100
23,600
1.72
Bán
09:17:02
2,000
23,600
1.72
Bán
09:17:01
20,000
23,600
1.72
Bán
09:16:56
2,500
23,650
1.94
Mua
09:16:54
5,000
23,600
1.72
Bán
09:16:53
500
23,650
1.94
Mua
09:16:50
500
23,650
1.94
Mua
09:16:48
88,000
23,600
1.72
Mua
09:16:47
11,800
23,600
1.72
Mua
09:16:45
29,800
23,600
1.72
Mua
09:16:44
55,200
23,600
1.72
Mua
09:16:39
200
23,550
1.51
Bán
09:16:37
500
23,600
1.72
Mua
09:16:34
1,000
23,600
1.72
Mua
09:16:32
100
23,550
1.51
Bán
09:16:30
10,000
23,550
1.51
Bán
09:16:29
700
23,550
1.51
Bán
09:16:26
500
23,550
1.51
Bán
09:16:24
10,000
23,550
1.51
Bán
09:16:22
500
23,600
1.72
Mua
09:16:21
5,200
23,550
1.51
Mua
09:16:20
300
23,500
1.29
Bán
09:16:19
400
23,550
1.51
Mua
09:16:18
10,800
23,550
1.51
Mua
09:16:15
8,000
23,550
1.51
Mua
09:16:14
200
23,550
1.51
Mua
09:16:12
1,000
23,550
1.51
Mua
09:16:11
10,000
23,550
1.51
Mua
09:16:09
4,200
23,550
1.51
Mua
09:16:08
28,600
23,500
1.29
Bán
09:16:07
100
23,500
1.29
Bán
09:16:06
10,400
23,500
1.29
Bán
09:16:03
1,000
23,500
1.29
Bán
09:16:00
159,100
23,500
1.29
Mua
09:15:55
6,400
23,500
1.29
-
09:15:53
132,100
23,500
1.29
-
09:15:15
12,300
23,450
1.08
-
09:15:03
31,300
23,450
1.08
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu ACB
Định giá cổ phiếu ACB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng ACB
N
E
W
(*) Khối ngoại mua ròng cổ phiếu ACB với giá trị luỹ kế 256.58 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng ACB
N
E
W
(*) Tự doanh mua ròng cổ phiếu ACB với giá trị 121.99 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh ACB
Phân tích báo cáo tài chính ACB
Lịch sử cổ tức ACB
Quỹ đầu tư nắm giữ ACB
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 55 Quỹ đầu tư đang nắm giữ 122,166,392 cổ phiếu ACB
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính