Chỉ số tài chính cổ phiếu ACB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu ACB

Siêu biểu đồ

Thống kê giao dịch ACB trong phiên

Tham chiếu 23,200
Mở cửa 23,450
Thấp nhất 23,450
Cao nhất 23,700
KLGD 17,559,600
GTGD 413.70 tỷ
NN Mua 0.01 tỷ
NN Bán 0.01 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
184,600 23,550
319,100 23,600
448,000 23,500
482,700 23,650
467,900 23,450
1,408,900 23,700
1,100,500
23,600
2,210,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:02 526,300 23,600 1.72 -
14:29:59 1,900 23,550 1.51 Bán
14:29:57 400 23,550 1.51 Bán
14:29:54 500 23,550 1.51 Bán
14:29:51 100 23,600 1.72 Mua
14:29:47 400 23,550 1.51 Bán
14:29:39 10,300 23,550 1.51 Bán
14:29:38 300 23,550 1.51 Bán
14:29:37 1,900 23,550 1.51 Mua
14:29:33 100 23,550 1.51 Mua
14:29:32 600 23,550 1.51 Bán
14:29:31 400 23,550 1.51 Bán
14:29:30 1,500 23,600 1.72 Mua
14:29:28 4,000 23,550 1.51 Bán
14:29:27 11,100 23,550 1.51 Bán
14:29:24 45,000 23,600 1.72 Mua
14:29:22 10,800 23,550 1.51 Bán
14:29:19 2,000 23,600 1.72 Mua
14:29:18 100,000 23,550 1.51 Bán
14:29:16 100 23,600 1.72 Mua
14:29:07 200 23,550 1.51 Bán
14:29:03 39,400 23,550 1.51 Bán
14:28:59 8,000 23,550 1.51 Bán
14:28:31 100 23,600 1.72 Mua
14:28:26 100 23,550 1.51 Bán
14:28:25 50,000 23,600 1.72 Mua
14:28:22 1,000 23,600 1.72 Mua
14:28:14 1,000 23,550 1.51 Bán
14:28:09 500 23,600 1.72 Mua
14:28:01 2,000 23,600 1.72 Mua
14:27:57 3,500 23,550 1.51 Bán
14:27:42 500 23,600 1.72 Mua
14:27:09 3,100 23,550 1.51 Bán
14:27:03 100 23,550 1.51 Bán
14:26:43 100 23,550 1.51 Bán
14:26:42 1,000 23,550 1.51 Bán
14:26:35 71,000 23,600 1.72 Mua
14:26:34 98,400 23,600 1.72 Mua
14:26:33 149,600 23,600 1.72 Mua
14:26:32 800 23,550 1.51 Bán
14:26:28 1,000 23,550 1.51 Bán
14:26:23 1,000 23,550 1.51 Bán
14:26:20 1,000 23,600 1.72 Mua
14:26:19 300 23,550 1.51 Bán
14:26:17 100 23,550 1.51 Bán
14:26:13 600 23,550 1.51 Bán
14:26:09 300 23,550 1.51 Bán
14:26:07 100 23,550 1.51 Bán
14:26:01 600 23,550 1.51 Bán
14:25:59 300 23,550 1.51 Bán
14:25:56 100 23,550 1.51 Bán
14:25:53 1,100 23,550 1.51 Bán
14:25:49 300 23,550 1.51 Bán
14:25:36 100 23,550 1.51 Bán
14:25:35 3,000 23,600 1.72 Mua
14:25:33 500 23,550 1.51 Bán
14:25:32 10,000 23,550 1.51 Bán
14:25:28 1,000 23,550 1.51 Bán
14:25:27 2,000 23,550 1.51 Bán
14:25:25 3,000 23,550 1.51 Bán
14:25:16 100 23,550 1.51 Bán
14:25:15 2,900 23,550 1.51 Bán
14:24:56 1,000 23,550 1.51 Bán
14:24:55 1,000 23,550 1.51 Bán
14:24:50 6,200 23,550 1.51 Bán
14:24:42 500 23,550 1.51 Bán
14:24:40 500 23,550 1.51 Bán
14:24:38 500 23,550 1.51 Bán
14:24:34 500 23,550 1.51 Bán
14:24:30 1,500 23,550 1.51 Bán
14:24:25 1,000 23,550 1.51 Bán
14:24:22 7,400 23,550 1.51 Bán
14:24:21 13,900 23,550 1.51 Bán
14:24:20 1,000 23,550 1.51 Bán
14:24:10 400 23,550 1.51 Bán
14:24:08 100 23,550 1.51 Bán
14:24:03 11,500 23,550 1.51 Bán
14:23:56 1,000 23,550 1.51 Bán
14:23:47 200 23,550 1.51 Bán
14:23:43 500 23,550 1.51 Bán
14:23:39 1,100 23,550 1.51 Bán
14:23:36 1,000 23,550 1.51 Bán
14:23:25 10,000 23,550 1.51 Bán
14:23:24 14,700 23,600 1.72 Mua
14:23:23 9,300 23,550 1.51 Mua
14:23:20 2,200 23,550 1.51 Mua
14:23:15 500 23,550 1.51 Mua
14:23:11 4,000 23,550 1.51 Mua
14:23:07 200 23,550 1.51 Mua
14:23:04 4,000 23,550 1.51 Mua
14:23:01 600 23,550 1.51 Mua
14:22:56 4,000 23,550 1.51 Mua
14:22:54 11,200 23,600 1.72 Mua
14:22:53 3,500 23,550 1.51 Mua
14:22:39 200 23,550 1.51 Bán
14:22:36 5,000 23,550 1.51 Bán
14:22:35 800 23,550 1.51 Mua
14:22:34 50,000 23,550 1.51 Mua
14:22:33 3,500 23,550 1.51 Mua
14:22:30 8,500 23,550 1.51 Mua
14:22:29 200 23,550 1.51 Mua
14:22:25 5,300 23,550 1.51 Mua
14:22:24 10,000 23,550 1.51 Mua
14:22:20 5,300 23,550 1.51 Mua
14:22:16 14,700 23,550 1.51 Mua
14:22:14 5,000 23,550 1.51 Mua
14:22:13 1,100 23,550 1.51 Mua
14:22:08 600 23,550 1.51 Mua
14:22:06 7,800 23,550 1.51 Mua
14:22:04 5,300 23,550 1.51 Mua
14:22:00 1,000 23,500 1.29 Bán
14:21:57 700 23,500 1.29 Bán
14:21:54 14,700 23,550 1.51 Mua
14:21:53 10,000 23,500 1.29 Bán
14:21:46 500 23,500 1.29 Bán
14:21:38 14,700 23,550 1.51 Mua
14:21:34 3,900 23,550 1.51 Mua
14:21:26 100 23,500 1.29 Bán
14:21:22 1,000 23,500 1.29 Bán
14:21:21 5,300 23,550 1.51 Mua
14:21:17 100 23,550 1.51 Mua
14:21:16 800 23,500 1.29 Bán
14:21:07 3,400 23,500 1.29 Bán
14:20:55 200 23,500 1.29 Bán
14:20:51 500 23,500 1.29 Bán
14:20:42 1,000 23,500 1.29 Bán
14:20:16 500 23,500 1.29 Bán
14:20:15 100 23,500 1.29 Bán
14:20:05 500 23,500 1.29 Bán
14:19:57 100 23,550 1.51 Mua
14:19:55 100,000 23,550 1.51 Mua
14:19:54 100 23,500 1.29 Bán
14:19:43 800 23,500 1.29 Bán
14:19:39 1,000 23,550 1.51 Mua
14:19:38 2,000 23,500 1.29 Bán
14:19:26 200 23,500 1.29 Bán
14:19:19 8,000 23,500 1.29 Bán
14:19:18 300 23,500 1.29 Bán
14:19:15 2,000 23,500 1.29 Bán
14:19:11 100 23,500 1.29 Bán
14:18:54 1,000 23,500 1.29 Bán
14:18:37 1,000 23,500 1.29 Bán
14:18:36 3,000 23,500 1.29 Bán
14:18:35 1,000 23,500 1.29 Bán
14:18:15 1,700 23,500 1.29 Bán
14:17:51 10,000 23,500 1.29 Bán
14:17:48 1,000 23,500 1.29 Bán
14:17:44 100 23,500 1.29 Bán
14:17:42 200 23,500 1.29 Bán
14:17:34 500 23,500 1.29 Bán
14:17:17 23,600 23,550 1.51 Mua
14:17:13 500 23,500 1.29 Bán
14:17:09 200 23,500 1.29 Bán
14:16:57 300 23,500 1.29 Bán
14:16:53 1,800 23,500 1.29 Mua
14:16:52 12,300 23,500 1.29 Bán
14:16:51 1,800 23,500 1.29 Bán
14:16:49 5,000 23,500 1.29 Bán
14:16:45 200 23,500 1.29 Bán
14:16:39 5,000 23,500 1.29 Bán
14:16:16 1,000 23,500 1.29 Bán
14:16:05 500 23,500 1.29 Bán
14:16:02 400 23,500 1.29 Bán
14:15:59 100 23,500 1.29 Bán
14:15:58 4,900 23,500 1.29 Bán
14:15:50 200 23,500 1.29 Bán
14:15:45 10,000 23,500 1.29 Bán
14:15:42 9,800 23,500 1.29 Bán
14:15:40 3,800 23,550 1.51 Mua
14:15:36 20,000 23,500 1.29 Mua
14:15:32 10,000 23,500 1.29 Mua
14:15:29 9,000 23,500 1.29 Mua
14:15:27 19,600 23,450 1.08 Bán
14:15:26 20,800 23,500 1.29 Bán
14:15:18 1,500 23,500 1.29 Bán
14:15:17 5,000 23,500 1.29 Bán
14:15:08 300 23,550 1.51 Mua
14:15:02 2,000 23,550 1.51 Mua
14:14:49 10,000 23,500 1.29 Bán
14:14:36 1,000 23,500 1.29 Mua
14:14:34 14,700 23,450 1.08 Bán
14:14:27 10,000 23,500 1.29 Bán
14:14:26 5,500 23,500 1.29 Bán
14:14:24 18,100 23,500 1.29 Bán
14:14:17 5,800 23,500 1.29 Bán
14:14:16 8,900 23,500 1.29 Bán
14:14:15 300 23,550 1.51 Mua
14:14:12 500 23,550 1.51 Mua
14:14:11 244,400 23,500 1.29 Bán
14:14:10 55,600 23,500 1.29 Bán
14:14:03 7,800 23,550 1.51 Mua
14:14:01 8,700 23,500 1.29 Bán
14:13:51 8,100 23,550 1.51 Bán
14:13:50 1,500 23,550 1.51 Bán
14:13:47 2,000 23,550 1.51 Bán
14:13:46 5,100 23,550 1.51 Bán
14:13:41 500 23,550 1.51 Bán
14:13:40 10,100 23,550 1.51 Bán
14:13:33 300 23,550 1.51 Bán
14:13:31 100 23,550 1.51 Bán
14:13:28 3,400 23,550 1.51 Bán
14:13:21 300 23,550 1.51 Bán
14:13:09 600 23,550 1.51 Bán
14:13:07 10,000 23,550 1.51 Bán
14:13:06 2,000 23,550 1.51 Bán
14:13:05 2,000 23,550 1.51 Bán
14:12:49 100 23,550 1.51 Bán
14:12:45 60,000 23,550 1.51 Bán
14:12:40 20,000 23,550 1.51 Bán
14:12:38 500 23,550 1.51 Bán
14:12:36 5,500 23,550 1.51 Bán
14:12:35 4,500 23,550 1.51 Bán
14:12:26 800 23,550 1.51 Bán
14:12:19 4,000 23,550 1.51 Bán
14:12:18 4,900 23,550 1.51 Bán
14:12:14 200 23,550 1.51 Bán
14:12:00 10,400 23,550 1.51 Bán
14:11:52 200 23,550 1.51 Bán
14:11:51 1,000 23,600 1.72 Mua
14:11:47 10,000 23,550 1.51 Bán
14:11:43 10,000 23,550 1.51 Bán
14:11:38 1,600 23,550 1.51 Bán
14:11:08 100 23,600 1.72 Mua
14:11:03 100 23,550 1.51 Bán
14:10:54 300 23,550 1.51 Bán
14:10:40 500 23,550 1.51 Bán
14:10:38 5,000 23,550 1.51 Bán
14:10:32 10,000 23,600 1.72 Mua
14:10:23 10,000 23,600 1.72 Mua
14:10:05 400 23,550 1.51 Bán
14:09:59 8,000 23,600 1.72 Mua
14:09:56 14,600 23,600 1.72 Mua
14:09:51 13,300 23,600 1.72 Mua
14:09:48 8,000 23,600 1.72 Mua
14:09:44 3,000 23,550 1.51 Bán
14:09:43 5,500 23,600 1.72 Mua
14:09:41 7,800 23,600 1.72 Mua
14:09:37 3,600 23,550 1.51 Bán
14:09:31 100 23,550 1.51 Bán
14:09:26 5,000 23,550 1.51 Bán
14:09:17 1,000 23,550 1.51 Bán
14:09:09 1,000 23,550 1.51 Bán
14:08:54 1,000 23,550 1.51 Bán
14:08:40 4,900 23,550 1.51 Mua
14:08:39 100 23,550 1.51 Bán
14:08:38 800 23,550 1.51 Mua
14:08:36 19,200 23,550 1.51 Bán
14:08:29 500 23,550 1.51 Bán
14:08:09 1,000 23,550 1.51 Bán
14:08:08 200 23,550 1.51 Bán
14:07:34 20,000 23,600 1.72 Mua
14:07:30 2,300 23,550 1.51 Bán
14:07:29 1,000 23,550 1.51 Bán
14:07:16 18,200 23,550 1.51 Bán
14:07:14 22,000 23,550 1.51 Mua
14:07:13 73,200 23,550 1.51 Mua
14:07:10 2,000 23,550 1.51 Mua
14:06:57 1,000 23,550 1.51 Mua
14:06:51 3,000 23,550 1.51 Mua
14:06:45 4,000 23,550 1.51 Mua
14:06:33 200 23,550 1.51 Mua
14:06:32 1,900 23,550 1.51 Mua
14:06:31 46,100 23,550 1.51 Mua
14:06:16 6,100 23,550 1.51 Mua
14:06:13 6,000 23,500 1.29 Bán
14:05:52 400 23,500 1.29 Bán
14:05:51 10,000 23,550 1.51 Mua
14:05:48 100 23,550 1.51 Mua
14:05:46 25,000 23,550 1.51 Mua
14:05:41 10,800 23,550 1.51 Mua
14:05:39 14,700 23,550 1.51 Mua
14:05:34 300 23,550 1.51 Mua
14:05:25 100 23,550 1.51 Mua
14:05:19 20,000 23,550 1.51 Mua
14:04:46 100 23,550 1.51 Mua
14:04:37 1,000 23,500 1.29 Bán
14:04:32 5,300 23,550 1.51 Mua
14:04:30 300 23,500 1.29 Bán
14:04:25 100 23,550 1.51 Mua
14:04:22 100 23,550 1.51 Mua
14:04:17 100 23,500 1.29 Bán
14:04:16 500 23,500 1.29 Bán
14:04:13 3,000 23,500 1.29 Bán
14:04:09 200 23,500 1.29 Bán
14:04:03 10,000 23,500 1.29 Bán
14:03:55 1,000 23,500 1.29 Bán
14:03:49 3,100 23,500 1.29 Bán
14:03:48 2,900 23,500 1.29 Bán
14:03:39 2,200 23,500 1.29 Bán
14:03:32 600 23,550 1.51 Mua
14:03:19 100 23,500 1.29 Bán
14:03:14 5,300 23,550 1.51 Mua
14:03:09 200 23,500 1.29 Bán
14:02:57 5,300 23,550 1.51 Mua
14:02:56 4,900 23,550 1.51 Mua
14:02:54 2,000 23,500 1.29 Bán
14:02:42 500 23,500 1.29 Bán
14:02:35 100 23,500 1.29 Bán
14:02:31 1,000 23,500 1.29 Bán
14:02:11 10,000 23,500 1.29 Bán
14:02:02 8,000 23,500 1.29 Bán
14:01:55 8,400 23,550 1.51 Mua
14:01:52 400 23,500 1.29 Bán
14:01:43 200 23,500 1.29 Bán
14:01:41 7,000 23,500 1.29 Bán
14:01:34 2,200 23,500 1.29 Bán
14:01:26 9,700 23,500 1.29 Bán
14:01:18 600 23,550 1.51 Mua
14:01:16 4,000 23,500 1.29 Bán
14:01:15 5,000 23,500 1.29 Mua
14:01:11 2,000 23,500 1.29 Mua
14:01:07 10,000 23,500 1.29 Mua
14:01:04 14,700 23,500 1.29 Mua
14:01:00 5,300 23,500 1.29 Mua
14:00:58 200 23,500 1.29 Mua
14:00:57 2,200 23,500 1.29 Mua
14:00:53 100 23,500 1.29 Mua
14:00:37 90,000 23,450 1.08 Bán
14:00:23 4,000 23,450 1.08 Bán
14:00:20 1,000 23,500 1.29 Mua
14:00:17 500 23,500 1.29 Mua
13:59:56 100 23,500 1.29 Mua
13:59:53 1,000 23,500 1.29 Bán
13:59:47 400 23,500 1.29 Bán
13:59:32 300 23,500 1.29 Bán
13:59:27 250,000 23,500 1.29 Bán
13:59:05 100 23,500 1.29 Bán
13:58:59 100 23,550 1.51 Mua
13:58:30 100 23,550 1.51 Mua
13:58:19 2,000 23,550 1.51 Mua
13:58:10 7,000 23,550 1.51 Mua
13:57:47 500 23,550 1.51 Mua
13:57:29 20,000 23,550 1.51 Mua
13:57:05 1,000 23,500 1.29 Bán
13:56:51 3,400 23,500 1.29 Bán
13:56:49 500 23,550 1.51 Mua
13:56:28 600 23,550 1.51 Mua
13:56:17 100 23,550 1.51 Mua
13:56:12 10,200 23,550 1.51 Bán
13:56:06 4,800 23,550 1.51 Bán
13:56:03 100 23,550 1.51 Bán
13:55:58 600 23,550 1.51 Mua
13:55:57 25,200 23,550 1.51 Mua
13:55:55 100 23,550 1.51 Mua
13:55:43 200 23,550 1.51 Mua
13:55:07 600 23,550 1.51 Mua
13:54:47 200 23,550 1.51 Mua
13:54:37 100 23,550 1.51 Mua
13:54:36 1,000 23,550 1.51 Mua
13:54:26 4,200 23,550 1.51 Mua
13:54:25 10,800 23,550 1.51 Mua
13:54:17 100 23,550 1.51 Mua
13:54:16 400 23,550 1.51 Mua
13:54:15 400 23,550 1.51 Mua
13:53:54 11,800 23,550 1.51 Bán
13:53:49 28,300 23,550 1.51 Mua
13:53:40 100 23,550 1.51 Mua
13:53:39 11,500 23,550 1.51 Bán
13:53:37 3,800 23,550 1.51 Bán
13:53:29 2,000 23,550 1.51 Bán
13:53:22 5,000 23,550 1.51 Bán
13:53:20 20,000 23,550 1.51 Bán
13:53:16 200 23,550 1.51 Bán
13:53:15 13,600 23,550 1.51 Mua
13:53:10 3,000 23,550 1.51 Mua
13:53:08 1,000 23,550 1.51 Mua
13:53:03 100 23,500 1.29 Bán
13:52:38 2,000 23,550 1.51 Mua
13:52:31 47,200 23,500 1.29 Bán
13:52:24 500 23,500 1.29 Bán
13:52:21 2,000 23,550 1.51 Mua
13:52:15 800 23,550 1.51 Mua
13:52:12 500 23,500 1.29 Bán
13:52:08 11,800 23,550 1.51 Mua
13:52:06 3,200 23,550 1.51 Mua
13:52:01 500 23,550 1.51 Mua
13:51:59 5,000 23,550 1.51 Mua
13:51:52 2,000 23,550 1.51 Mua
13:51:49 4,000 23,550 1.51 Mua
13:51:42 10,000 23,550 1.51 Mua
13:51:24 1,000 23,550 1.51 Mua
13:51:23 2,000 23,550 1.51 Mua
13:51:11 300 23,550 1.51 Mua
13:51:07 100 23,500 1.29 Bán
13:50:51 200 23,500 1.29 Bán
13:50:47 100 23,500 1.29 Bán
13:50:34 100 23,500 1.29 Bán
13:50:27 100 23,500 1.29 Bán
13:50:21 500 23,500 1.29 Bán
13:50:00 1,700 23,550 1.51 Mua
13:49:59 3,300 23,550 1.51 Mua
13:49:57 3,000 23,500 1.29 Bán
13:49:37 1,000 23,500 1.29 Bán
13:49:23 3,300 23,550 1.51 Mua
13:49:21 6,700 23,550 1.51 Mua
13:49:19 100 23,550 1.51 Mua
13:49:15 1,000 23,550 1.51 Mua
13:48:58 15,000 23,550 1.51 Mua
13:48:44 1,000 23,500 1.29 Bán
13:48:43 1,300 23,550 1.51 Mua
13:48:41 5,000 23,550 1.51 Mua
13:48:40 500 23,550 1.51 Mua
13:48:39 22,300 23,550 1.51 Mua
13:48:37 77,700 23,550 1.51 Mua
13:48:35 3,000 23,550 1.51 Mua
13:48:25 26,200 23,500 1.29 Bán
13:48:22 600 23,500 1.29 Bán
13:48:19 3,800 23,550 1.51 Mua
13:48:04 100 23,500 1.29 Bán
13:48:00 5,000 23,550 1.51 Mua
13:47:45 148,200 23,500 1.29 Bán
13:47:38 300 23,500 1.29 Bán
13:47:21 600 23,500 1.29 Bán
13:47:03 500 23,550 1.51 Mua
13:46:44 200 23,500 1.29 Bán
13:46:43 100 23,550 1.51 Mua
13:46:40 50,000 23,500 1.29 Bán
13:46:36 500 23,550 1.51 Mua
13:46:27 500 23,550 1.51 Mua
13:46:26 100 23,550 1.51 Mua
13:46:22 100 23,500 1.29 Bán
13:46:21 5,000 23,550 1.51 Mua
13:46:12 200 23,550 1.51 Mua
13:46:00 5,000 23,550 1.51 Mua
13:45:58 6,600 23,550 1.51 Mua
13:44:50 45,000 23,500 1.29 Bán
13:44:29 1,000 23,500 1.29 Bán
13:44:05 2,000 23,500 1.29 Bán
13:44:02 500 23,550 1.51 Mua
13:43:53 100 23,500 1.29 Bán
13:43:46 10,000 23,500 1.29 Bán
13:43:39 50,000 23,500 1.29 Bán
13:43:33 50,000 23,500 1.29 Bán
13:43:30 100 23,500 1.29 Bán
13:43:27 50,000 23,500 1.29 Bán
13:43:19 100 23,550 1.51 Mua
13:43:18 7,200 23,500 1.29 Bán
13:43:02 2,000 23,600 1.72 Mua
13:42:59 41,100 23,500 1.29 Bán
13:42:58 8,900 23,550 1.51 Bán
13:42:57 12,200 23,550 1.51 Bán
13:42:56 27,800 23,550 1.51 Bán
13:42:54 500 23,550 1.51 Bán
13:42:43 8,400 23,550 1.51 Bán
13:42:36 7,200 23,550 1.51 Bán
13:42:32 500 23,550 1.51 Bán
13:42:30 700 23,550 1.51 Bán
13:42:29 500 23,550 1.51 Bán
13:42:26 100 23,550 1.51 Bán
13:42:21 5,000 23,550 1.51 Bán
13:42:13 500 23,550 1.51 Bán
13:42:04 1,000 23,550 1.51 Bán
13:41:57 100 23,550 1.51 Bán
13:41:48 14,500 23,550 1.51 Mua
13:41:39 1,000 23,550 1.51 Mua
13:41:36 200 23,500 1.29 Bán
13:41:29 1,000 23,550 1.51 Mua
13:41:19 10,000 23,500 1.29 Bán
13:41:15 200 23,550 1.51 Mua
13:40:59 300 23,500 1.29 Bán
13:40:51 6,000 23,550 1.51 Mua
13:40:47 400 23,550 1.51 Mua
13:40:39 2,100 23,550 1.51 Mua
13:40:37 4,700 23,550 1.51 Mua
13:40:27 6,400 23,550 1.51 Mua
13:40:26 6,400 23,500 1.29 Bán
13:40:25 200 23,550 1.51 Mua
13:40:12 500 23,550 1.51 Mua
13:39:19 11,300 23,550 1.51 Bán
13:39:17 3,400 23,550 1.51 Bán
13:39:16 3,300 23,550 1.51 Bán
13:39:10 2,900 23,550 1.51 Bán
13:38:33 400 23,550 1.51 Bán
13:38:14 300 23,550 1.51 Bán
13:38:07 200 23,550 1.51 Bán
13:38:06 900 23,550 1.51 Mua
13:37:55 4,100 23,550 1.51 Bán
13:37:51 100 23,550 1.51 Bán
13:37:18 2,000 23,550 1.51 Bán
13:37:14 10,000 23,550 1.51 Bán
13:37:09 5,700 23,550 1.51 Bán
13:37:07 10,000 23,550 1.51 Bán
13:37:01 10,000 23,550 1.51 Bán
13:37:00 100 23,550 1.51 Bán
13:36:56 2,000 23,550 1.51 Bán
13:36:49 10,000 23,550 1.51 Bán
13:36:41 2,000 23,550 1.51 Bán
13:36:34 100 23,550 1.51 Bán
13:36:25 400 23,550 1.51 Bán
13:35:58 2,000 23,550 1.51 Bán
13:35:46 1,000 23,550 1.51 Bán
13:35:24 100 23,550 1.51 Bán
13:35:16 300 23,550 1.51 Bán
13:35:04 2,000 23,550 1.51 Bán
13:34:50 100 23,550 1.51 Bán
13:34:48 500 23,550 1.51 Bán
13:34:47 14,400 23,550 1.51 Mua
13:34:46 3,000 23,500 1.29 Bán
13:34:39 5,000 23,550 1.51 Mua
13:34:28 600 23,550 1.51 Mua
13:34:23 100 23,550 1.51 Mua
13:33:55 14,700 23,550 1.51 Mua
13:33:39 200 23,550 1.51 Bán
13:33:35 13,700 23,550 1.51 Bán
13:33:25 1,000 23,600 1.72 Mua
13:33:04 500 23,550 1.51 Bán
13:32:58 86,800 23,550 1.51 Mua
13:32:46 2,000 23,550 1.51 Mua
13:32:25 1,500 23,550 1.51 Mua
13:32:21 100 23,500 1.29 Bán
13:32:19 100 23,550 1.51 Mua
13:32:16 1,000 23,550 1.51 Mua
13:32:11 400 23,550 1.51 Mua
13:31:59 2,000 23,550 1.51 Mua
13:31:51 5,000 23,550 1.51 Mua
13:31:49 7,000 23,500 1.29 Bán
13:31:34 1,000 23,550 1.51 Mua
13:31:29 400 23,500 1.29 Bán
13:31:28 300 23,550 1.51 Mua
13:31:25 2,000 23,550 1.51 Mua
13:30:47 1,000 23,550 1.51 Mua
13:30:43 500 23,500 1.29 Bán
13:30:35 500 23,550 1.51 Mua
13:30:33 100 23,550 1.51 Mua
13:30:27 5,000 23,550 1.51 Mua
13:30:13 500 23,500 1.29 Bán
13:29:33 400 23,550 1.51 Mua
13:29:13 4,100 23,550 1.51 Mua
13:29:12 400 23,550 1.51 Bán
13:29:10 2,000 23,550 1.51 Bán
13:29:08 5,000 23,550 1.51 Bán
13:28:55 20,000 23,550 1.51 Bán
13:28:43 2,000 23,550 1.51 Bán
13:28:38 400 23,550 1.51 Bán
13:28:30 1,000 23,550 1.51 Bán
13:28:28 39,700 23,550 1.51 Mua
13:28:18 1,000 23,550 1.51 Mua
13:28:14 900 23,500 1.29 Bán
13:28:13 400 23,550 1.51 Mua
13:27:57 100 23,550 1.51 Mua
13:27:48 1,000 23,500 1.29 Bán
13:27:45 100 23,500 1.29 Bán
13:27:44 2,300 23,550 1.51 Mua
13:27:36 9,700 23,550 1.51 Mua
13:27:26 10,000 23,550 1.51 Mua
13:27:14 10,000 23,550 1.51 Mua
13:27:01 200 23,500 1.29 Bán
13:26:58 500 23,500 1.29 Bán
13:26:53 150,000 23,500 1.29 Bán
13:26:50 700 23,500 1.29 Bán
13:26:49 19,300 23,500 1.29 Bán
13:26:37 4,500 23,500 1.29 Bán
13:26:33 100 23,500 1.29 Bán
13:26:29 5,000 23,500 1.29 Bán
13:26:12 100 23,500 1.29 Bán
13:26:07 8,000 23,550 1.51 Mua
13:26:05 28,600 23,550 1.51 Mua
13:26:04 3,000 23,500 1.29 Bán
13:26:00 200 23,500 1.29 Mua
13:25:59 200 23,500 1.29 Mua
13:25:58 2,000 23,500 1.29 Mua
13:25:56 13,300 23,500 1.29 Mua
13:25:53 50,000 23,500 1.29 Mua
13:25:49 100 23,500 1.29 Mua
13:25:47 79,400 23,500 1.29 Mua
13:25:33 100 23,500 1.29 Mua
13:25:32 100 23,500 1.29 Mua
13:25:27 100 23,500 1.29 Mua
13:25:19 1,100 23,500 1.29 Mua
13:25:18 200 23,500 1.29 Mua
13:25:14 500 23,450 1.08 Bán
13:25:09 2,000 23,500 1.29 Mua
13:25:07 400 23,500 1.29 Mua
13:25:06 100,000 23,500 1.29 Mua
13:25:02 2,500 23,500 1.29 Bán
13:25:01 7,500 23,500 1.29 Bán
13:24:39 5,000 23,500 1.29 Bán
13:24:37 100 23,500 1.29 Bán
13:24:36 20,000 23,500 1.29 Bán
13:24:35 1,000 23,500 1.29 Bán
13:24:33 1,000 23,500 1.29 Bán
13:24:31 9,000 23,500 1.29 Bán
13:24:29 5,000 23,500 1.29 Bán
13:24:25 5,000 23,500 1.29 Bán
13:24:22 500 23,500 1.29 Bán
13:24:19 1,000 23,500 1.29 Bán
13:24:05 200 23,500 1.29 Bán
13:23:59 100 23,500 1.29 Bán
13:23:55 5,000 23,500 1.29 Bán
13:23:52 500 23,500 1.29 Bán
13:23:48 2,000 23,500 1.29 Bán
13:23:30 500 23,550 1.51 Mua
13:22:58 500 23,550 1.51 Mua
13:22:57 2,500 23,550 1.51 Mua
13:22:54 100 23,550 1.51 Mua
13:22:25 300 23,550 1.51 Mua
13:22:07 14,600 23,550 1.51 Mua
13:22:00 100 23,550 1.51 Mua
13:21:56 600 23,550 1.51 Mua
13:21:47 200 23,550 1.51 Mua
13:21:39 3,300 23,550 1.51 Mua
13:21:25 28,700 23,550 1.51 Mua
13:21:23 10,000 23,550 1.51 Mua
13:21:11 79,400 23,550 1.51 Mua
13:21:09 4,300 23,550 1.51 Mua
13:21:02 100 23,500 1.29 Bán
13:20:50 2,100 23,500 1.29 Bán
13:20:31 3,000 23,500 1.29 Bán
13:20:26 10,000 23,500 1.29 Bán
13:20:22 10,000 23,500 1.29 Bán
13:20:18 10,000 23,500 1.29 Bán
13:19:56 100 23,550 1.51 Mua
13:19:46 4,000 23,550 1.51 Mua
13:19:36 10,000 23,500 1.29 Bán
13:19:26 20,700 23,500 1.29 Bán
13:19:21 8,000 23,500 1.29 Bán
13:19:12 5,000 23,500 1.29 Bán
13:18:49 10,000 23,550 1.51 Mua
13:18:48 500 23,500 1.29 Bán
13:18:45 100 23,500 1.29 Bán
13:18:36 500 23,500 1.29 Bán
13:18:30 100 23,500 1.29 Bán
13:18:28 800 23,500 1.29 Bán
13:18:27 1,500 23,500 1.29 Mua
13:18:19 8,900 23,500 1.29 Bán
13:17:55 100 23,500 1.29 Bán
13:17:54 2,300 23,500 1.29 Bán
13:17:41 100 23,500 1.29 Bán
13:17:28 20,000 23,500 1.29 Bán
13:17:13 300 23,500 1.29 Bán
13:17:01 3,000 23,500 1.29 Bán
13:16:48 100 23,500 1.29 Bán
13:16:39 300 23,500 1.29 Mua
13:16:31 5,000 23,500 1.29 Mua
13:16:23 100 23,500 1.29 Mua
13:16:21 49,600 23,500 1.29 Bán
13:16:14 5,000 23,500 1.29 Bán
13:16:06 100 23,500 1.29 Bán
13:15:15 1,300 23,500 1.29 Bán
13:15:07 62,400 23,500 1.29 Mua
13:14:55 100 23,450 1.08 Bán
13:14:49 100 23,500 1.29 Mua
13:14:45 2,000 23,500 1.29 Mua
13:14:25 3,000 23,500 1.29 Mua
13:14:23 2,000 23,500 1.29 Mua
13:14:22 1,000 23,500 1.29 Mua
13:14:10 1,000 23,500 1.29 Mua
13:14:06 2,000 23,500 1.29 Mua
13:13:59 2,000 23,500 1.29 Mua
13:13:34 10,000 23,500 1.29 Mua
13:13:18 700 23,500 1.29 Mua
13:13:15 200 23,500 1.29 Mua
13:13:12 5,000 23,500 1.29 Mua
13:13:09 100 23,500 1.29 Mua
13:12:55 3,000 23,500 1.29 Mua
13:12:51 100 23,500 1.29 Mua
13:12:45 5,000 23,500 1.29 Mua
13:12:37 100 23,500 1.29 Mua
13:12:33 100 23,500 1.29 Mua
13:12:23 100 23,500 1.29 Mua
13:12:20 5,000 23,500 1.29 Mua
13:12:17 5,000 23,500 1.29 Mua
13:12:15 300 23,500 1.29 Mua
13:11:59 5,000 23,500 1.29 Mua
13:11:56 200 23,500 1.29 Mua
13:11:50 2,000 23,500 1.29 Mua
13:11:36 5,000 23,500 1.29 Mua
13:11:35 100 23,500 1.29 Mua
13:11:34 300 23,450 1.08 Bán
13:11:26 1,000 23,450 1.08 Bán
13:11:22 10,000 23,500 1.29 Mua
13:11:16 17,300 23,500 1.29 Bán
13:11:13 1,900 23,500 1.29 Bán
13:11:03 100 23,500 1.29 Bán
13:11:01 1,900 23,500 1.29 Bán
13:10:44 1,000 23,500 1.29 Bán
13:10:38 100 23,500 1.29 Bán
13:10:31 200 23,500 1.29 Bán
13:10:28 5,000 23,500 1.29 Bán
13:10:25 200 23,500 1.29 Bán
13:10:20 200 23,500 1.29 Bán
13:10:13 100 23,500 1.29 Bán
13:10:07 36,300 23,500 1.29 Bán
13:09:53 900 23,500 1.29 Bán
13:09:48 300 23,550 1.51 Mua
13:09:39 300 23,500 1.29 Bán
13:09:32 15,000 23,500 1.29 Bán
13:09:30 2,400 23,500 1.29 Bán
13:09:15 60,300 23,500 1.29 Bán
13:09:11 2,000 23,500 1.29 Bán
13:09:02 200 23,500 1.29 Bán
13:08:53 5,000 23,500 1.29 Bán
13:08:42 7,000 23,500 1.29 Bán
13:08:32 2,000 23,500 1.29 Bán
13:08:17 20,000 23,500 1.29 Bán
13:08:14 3,000 23,500 1.29 Bán
13:08:13 100 23,500 1.29 Bán
13:08:10 4,900 23,500 1.29 Bán
13:08:07 28,800 23,500 1.29 Bán
13:08:06 5,000 23,500 1.29 Bán
13:08:03 100 23,500 1.29 Bán
13:07:55 300 23,500 1.29 Bán
13:07:50 600 23,500 1.29 Bán
13:07:29 2,000 23,500 1.29 Bán
13:07:20 5,000 23,500 1.29 Bán
13:07:19 30,000 23,500 1.29 Bán
13:06:48 100 23,550 1.51 Mua
13:06:47 100 23,500 1.29 Bán
13:06:45 1,000 23,500 1.29 Bán
13:06:40 2,000 23,500 1.29 Bán
13:06:39 50,600 23,500 1.29 Bán
13:06:38 11,500 23,500 1.29 Bán
13:06:33 1,300 23,550 1.51 Mua
13:06:31 2,400 23,550 1.51 Mua
13:06:22 20,000 23,500 1.29 Bán
13:06:20 100 23,500 1.29 Bán
13:06:17 100 23,500 1.29 Bán
13:06:08 9,900 23,500 1.29 Bán
13:05:55 5,000 23,550 1.51 Mua
13:05:50 2,000 23,550 1.51 Mua
13:05:38 1,000 23,550 1.51 Mua
13:05:29 3,400 23,500 1.29 Bán
13:05:27 3,000 23,500 1.29 Bán
13:05:23 5,000 23,500 1.29 Bán
13:05:19 200 23,500 1.29 Bán
13:05:06 2,000 23,500 1.29 Bán
13:05:00 200 23,550 1.51 Mua
13:04:47 500 23,550 1.51 Mua
13:04:35 200 23,550 1.51 Mua
13:04:32 500 23,500 1.29 Bán
13:04:30 1,000 23,550 1.51 Mua
13:04:18 100 23,500 1.29 Bán
13:04:03 100 23,500 1.29 Bán
13:02:45 5,000 23,550 1.51 Mua
13:02:44 5,000 23,550 1.51 Mua
13:02:27 100 23,550 1.51 Mua
13:02:24 2,000 23,550 1.51 Mua
13:02:00 67,900 23,550 1.51 Bán
13:01:10 5,000 23,550 1.51 Bán
13:01:03 5,000 23,550 1.51 Bán
13:00:58 103,500 23,550 1.51 Bán
13:00:57 21,500 23,550 1.51 Bán
13:00:56 100 23,550 1.51 Bán
13:00:55 200 23,550 1.51 Bán
13:00:51 100 23,550 1.51 Bán
13:00:47 77,500 23,550 1.51 Bán
13:00:45 1,000 23,550 1.51 Bán
13:00:43 100 23,600 1.72 Mua
13:00:42 8,400 23,550 1.51 Bán
13:00:39 100 23,550 1.51 Bán
13:00:37 13,300 23,550 1.51 Bán
13:00:34 1,400 23,550 1.51 Bán
13:00:33 70,000 23,550 1.51 Bán
13:00:29 11,700 23,600 1.72 Mua
13:00:21 2,400 23,550 1.51 Bán
13:00:14 14,200 23,550 1.51 Bán
13:00:08 1,500 23,550 1.51 Bán
11:29:56 50,000 23,550 1.51 Bán
11:29:26 500 23,550 1.51 Bán
11:29:12 10,000 23,550 1.51 Bán
11:29:09 10,000 23,550 1.51 Bán
11:29:04 10,000 23,550 1.51 Bán
11:28:26 500 23,550 1.51 Bán
11:28:11 1,000 23,550 1.51 Bán
11:27:52 1,100 23,550 1.51 Bán
11:27:19 1,000 23,550 1.51 Bán
11:27:17 8,900 23,550 1.51 Bán
11:27:12 5,000 23,550 1.51 Bán
11:27:03 3,500 23,550 1.51 Bán
11:26:48 200 23,550 1.51 Bán
11:26:36 100 23,550 1.51 Bán
11:26:28 100 23,550 1.51 Bán
11:26:27 2,000 23,550 1.51 Bán
11:26:08 100 23,550 1.51 Bán
11:26:06 18,600 23,550 1.51 Bán
11:26:02 100 23,550 1.51 Bán
11:25:51 7,300 23,550 1.51 Bán
11:25:37 400 23,550 1.51 Bán
11:25:06 20,000 23,550 1.51 Bán
11:24:47 1,000 23,550 1.51 Bán
11:24:39 3,000 23,550 1.51 Bán
11:24:36 200 23,550 1.51 Bán
11:24:28 500 23,550 1.51 Bán
11:23:37 200 23,550 1.51 Bán
11:23:34 5,000 23,550 1.51 Bán
11:23:19 1,000 23,550 1.51 Bán
11:22:59 28,700 23,600 1.72 Mua
11:22:47 100 23,600 1.72 Mua
11:22:42 28,700 23,600 1.72 Mua
11:21:27 100 23,600 1.72 Mua
11:21:26 23,000 23,550 1.51 Bán
11:20:56 100 23,600 1.72 Mua
11:20:54 500 23,600 1.72 Mua
11:19:26 300 23,600 1.72 Mua
11:19:07 300 23,600 1.72 Mua
11:18:48 10,000 23,600 1.72 Mua
11:18:25 600 23,600 1.72 Mua
11:18:23 1,800 23,600 1.72 Mua
11:17:20 100 23,600 1.72 Mua
11:16:47 1,000 23,600 1.72 Mua
11:16:27 14,600 23,600 1.72 Mua
11:16:19 100 23,600 1.72 Mua
11:16:18 10,000 23,600 1.72 Mua
11:16:12 8,000 23,600 1.72 Mua
11:15:44 100 23,600 1.72 Mua
11:15:42 100 23,550 1.51 Bán
11:15:38 1,000 23,600 1.72 Mua
11:15:13 2,000 23,600 1.72 Mua
11:15:07 100 23,600 1.72 Mua
11:14:56 2,000 23,600 1.72 Mua
11:14:44 2,200 23,600 1.72 Mua
11:14:43 800 23,600 1.72 Mua
11:14:35 2,000 23,600 1.72 Mua
11:14:33 100 23,550 1.51 Bán
11:14:32 100 23,600 1.72 Mua
11:14:31 2,000 23,600 1.72 Mua
11:14:22 14,700 23,550 1.51 Bán
11:14:18 1,800 23,550 1.51 Bán
11:14:07 1,100 23,600 1.72 Mua
11:14:06 2,000 23,600 1.72 Mua
11:14:01 400 23,600 1.72 Mua
11:13:25 200 23,600 1.72 Mua
11:13:23 100 23,600 1.72 Mua
11:13:16 6,500 23,600 1.72 Mua
11:13:01 500 23,550 1.51 Bán
11:12:54 900 23,550 1.51 Bán
11:12:52 100 23,600 1.72 Mua
11:12:51 23,900 23,600 1.72 Mua
11:12:42 8,000 23,600 1.72 Mua
11:12:37 14,600 23,600 1.72 Mua
11:12:19 13,300 23,600 1.72 Mua
11:12:12 300 23,550 1.51 Bán
11:12:07 1,000 23,550 1.51 Bán
11:11:33 6,000 23,600 1.72 Mua
11:11:31 16,800 23,550 1.51 Bán
11:11:25 2,000 23,600 1.72 Mua
11:10:44 2,000 23,600 1.72 Mua
11:10:35 5,000 23,550 1.51 Bán
11:09:17 300 23,600 1.72 Mua
11:09:16 600 23,550 1.51 Bán
11:09:03 1,900 23,600 1.72 Mua
11:08:57 1,000 23,550 1.51 Bán
11:08:47 100 23,550 1.51 Bán
11:08:34 1,000 23,600 1.72 Mua
11:08:31 200 23,600 1.72 Mua
11:08:26 3,000 23,600 1.72 Mua
11:07:45 28,000 23,600 1.72 Mua
11:07:41 5,000 23,600 1.72 Mua
11:07:38 500 23,600 1.72 Mua
11:07:19 2,000 23,600 1.72 Mua
11:07:07 500 23,550 1.51 Bán
11:07:03 4,900 23,550 1.51 Bán
11:06:59 200 23,550 1.51 Bán
11:06:58 4,900 23,550 1.51 Bán
11:06:56 200 23,550 1.51 Bán
11:06:48 300 23,550 1.51 Bán
11:06:47 4,900 23,550 1.51 Bán
11:06:42 4,300 23,550 1.51 Bán
11:06:41 600 23,550 1.51 Bán
11:06:34 100 23,550 1.51 Bán
11:06:33 4,900 23,550 1.51 Bán
11:06:17 4,900 23,550 1.51 Bán
11:06:15 5,000 23,600 1.72 Mua
11:05:41 500 23,550 1.51 Bán
11:05:40 100 23,550 1.51 Bán
11:05:35 4,900 23,550 1.51 Bán
11:05:14 4,900 23,550 1.51 Bán
11:04:58 200 23,550 1.51 Bán
11:04:57 2,400 23,600 1.72 Mua
11:04:56 100 23,550 1.51 Bán
11:04:53 4,900 23,550 1.51 Bán
11:04:43 2,100 23,600 1.72 Mua
11:04:35 700 23,600 1.72 Mua
11:04:33 4,900 23,550 1.51 Bán
11:04:18 1,000 23,550 1.51 Bán
11:04:13 3,200 23,550 1.51 Bán
11:03:30 1,000 23,550 1.51 Bán
11:03:21 100 23,550 1.51 Bán
11:03:19 1,000 23,550 1.51 Bán
11:03:01 500 23,550 1.51 Bán
11:02:48 26,000 23,600 1.72 Mua
11:02:39 100 23,550 1.51 Bán
11:02:08 1,000 23,600 1.72 Mua
11:01:54 600 23,550 1.51 Bán
11:01:42 4,900 23,550 1.51 Bán
11:01:37 1,000 23,550 1.51 Bán
11:01:30 100 23,600 1.72 Mua
11:01:24 100 23,600 1.72 Mua
11:01:20 200 23,550 1.51 Bán
11:00:59 4,900 23,550 1.51 Bán
11:00:49 400 23,550 1.51 Bán
11:00:41 500 23,550 1.51 Bán
11:00:38 4,900 23,550 1.51 Bán
11:00:28 7,100 23,550 1.51 Bán
11:00:20 10,300 23,550 1.51 Bán
11:00:17 1,000 23,550 1.51 Bán
11:00:07 11,200 23,550 1.51 Bán
10:59:59 5,000 23,600 1.72 Mua
10:59:57 4,900 23,550 1.51 Bán
10:59:36 1,900 23,550 1.51 Bán
10:59:15 4,900 23,550 1.51 Bán
10:59:00 100 23,600 1.72 Mua
10:58:55 2,000 23,600 1.72 Mua
10:58:54 4,900 23,550 1.51 Bán
10:58:37 13,500 23,550 1.51 Bán
10:58:22 36,700 23,600 1.72 Bán
10:58:21 100 23,600 1.72 Bán
10:58:15 100 23,600 1.72 Bán
10:58:08 20,000 23,600 1.72 Bán
10:58:04 4,900 23,600 1.72 Bán
10:57:53 9,400 23,600 1.72 Mua
10:57:43 4,900 23,550 1.51 Bán
10:57:34 1,000 23,600 1.72 Mua
10:57:26 5,000 23,550 1.51 Bán
10:57:23 4,900 23,550 1.51 Bán
10:57:17 500 23,600 1.72 Bán
10:57:15 20,700 23,600 1.72 Bán
10:57:12 100 23,650 1.94 Mua
10:57:02 4,900 23,600 1.72 Bán
10:57:01 1,000 23,600 1.72 Bán
10:56:46 100 23,600 1.72 Bán
10:56:19 1,600 23,600 1.72 Bán
10:56:12 500 23,600 1.72 Bán
10:56:10 100 23,600 1.72 Bán
10:55:59 1,000 23,600 1.72 Bán
10:55:54 500 23,600 1.72 Bán
10:55:53 100 23,600 1.72 Bán
10:55:48 34,000 23,600 1.72 Mua
10:55:36 200 23,600 1.72 Mua
10:55:31 1,500 23,550 1.51 Bán
10:54:55 200 23,550 1.51 Bán
10:54:54 100 23,550 1.51 Bán
10:54:49 2,100 23,600 1.72 Mua
10:54:41 300 23,600 1.72 Mua
10:54:16 1,100 23,550 1.51 Bán
10:53:10 45,000 23,550 1.51 Bán
10:53:01 1,000 23,600 1.72 Mua
10:52:56 300 23,600 1.72 Mua
10:52:53 1,000 23,600 1.72 Mua
10:52:33 24,800 23,600 1.72 Mua
10:52:25 100 23,600 1.72 Mua
10:52:23 500 23,600 1.72 Mua
10:51:32 30,000 23,600 1.72 Mua
10:51:28 100 23,600 1.72 Mua
10:51:06 300 23,600 1.72 Mua
10:51:03 300 23,600 1.72 Mua
10:50:54 500 23,550 1.51 Bán
10:50:50 100 23,600 1.72 Mua
10:50:47 600 23,600 1.72 Mua
10:50:35 300 23,600 1.72 Mua
10:49:47 4,900 23,550 1.51 Bán
10:49:45 100 23,600 1.72 Mua
10:49:40 25,000 23,600 1.72 Mua
10:49:27 4,900 23,550 1.51 Bán
10:49:24 20,000 23,600 1.72 Mua
10:49:11 8,000 23,600 1.72 Mua
10:49:10 1,900 23,600 1.72 Mua
10:49:06 4,900 23,550 1.51 Bán
10:48:56 1,000 23,600 1.72 Mua
10:48:45 4,900 23,550 1.51 Bán
10:48:25 500 23,550 1.51 Bán
10:48:22 2,400 23,600 1.72 Mua
10:48:17 5,000 23,550 1.51 Bán
10:48:12 300 23,550 1.51 Bán
10:47:36 1,900 23,550 1.51 Bán
10:47:31 200 23,600 1.72 Mua
10:47:16 4,000 23,600 1.72 Mua
10:47:01 100 23,600 1.72 Mua
10:46:46 79,400 23,600 1.72 Mua
10:46:37 100 23,600 1.72 Mua
10:46:19 100 23,550 1.51 Bán
10:46:16 300 23,600 1.72 Mua
10:46:12 2,000 23,600 1.72 Mua
10:46:07 5,000 23,550 1.51 Bán
10:45:44 4,000 23,550 1.51 Bán
10:45:38 500 23,600 1.72 Mua
10:45:07 100 23,600 1.72 Mua
10:44:52 100 23,600 1.72 Mua
10:44:34 25,000 23,600 1.72 Mua
10:44:28 1,000 23,550 1.51 Bán
10:44:15 28,900 23,550 1.51 Bán
10:44:14 16,100 23,550 1.51 Bán
10:44:02 11,500 23,550 1.51 Bán
10:43:44 3,000 23,600 1.72 Mua
10:43:34 100 23,550 1.51 Bán
10:43:30 2,000 23,600 1.72 Mua
10:43:29 4,900 23,550 1.51 Bán
10:43:25 2,100 23,550 1.51 Bán
10:43:24 12,100 23,550 1.51 Bán
10:43:12 300,000 23,550 1.51 Bán
10:43:09 100 23,600 1.72 Mua
10:42:57 5,000 23,600 1.72 Mua
10:42:48 4,900 23,550 1.51 Bán
10:42:29 200 23,600 1.72 Mua
10:42:27 4,900 23,550 1.51 Bán
10:42:26 7,900 23,600 1.72 Bán
10:42:22 100 23,600 1.72 Bán
10:42:19 14,600 23,650 1.94 Mua
10:42:18 900 23,600 1.72 Bán
10:42:15 500 23,600 1.72 Bán
10:42:12 10,000 23,600 1.72 Bán
10:42:00 7,700 23,600 1.72 Bán
10:41:59 1,000 23,600 1.72 Bán
10:41:57 80,000 23,600 1.72 Bán
10:41:56 1,000 23,600 1.72 Bán
10:41:54 1,000 23,600 1.72 Bán
10:41:53 100 23,600 1.72 Bán
10:41:49 100 23,600 1.72 Bán
10:41:41 26,900 23,600 1.72 Bán
10:41:39 16,200 23,600 1.72 Bán
10:41:36 5,000 23,600 1.72 Bán
10:41:30 8,000 23,600 1.72 Bán
10:41:27 4,900 23,600 1.72 Bán
10:41:21 2,000 23,600 1.72 Bán
10:41:19 10,000 23,650 1.94 Mua
10:41:17 4,900 23,600 1.72 Bán
10:41:12 11,100 23,600 1.72 Bán
10:41:11 300 23,600 1.72 Bán
10:41:08 300 23,600 1.72 Bán
10:41:07 4,900 23,600 1.72 Bán
10:41:05 28,700 23,650 1.94 Mua
10:41:03 10,900 23,600 1.72 Bán
10:41:00 13,300 23,650 1.94 Mua
10:40:57 700 23,600 1.72 Bán
10:40:55 10,000 23,600 1.72 Bán
10:40:54 5,500 23,650 1.94 Mua
10:40:46 10,000 23,600 1.72 Bán
10:40:35 50,000 23,600 1.72 Bán
10:40:22 700 23,600 1.72 Bán
10:40:14 100 23,600 1.72 Bán
10:40:09 200 23,600 1.72 Bán
10:40:08 200 23,600 1.72 Bán
10:39:48 2,000 23,600 1.72 Bán
10:39:40 700 23,600 1.72 Bán
10:39:25 10,000 23,600 1.72 Bán
10:39:04 1,500 23,600 1.72 Bán
10:39:01 300 23,650 1.94 Mua
10:39:00 5,000 23,600 1.72 Bán
10:38:59 14,700 23,600 1.72 Bán
10:38:44 2,000 23,600 1.72 Bán
10:38:42 200 23,600 1.72 Bán
10:38:36 14,700 23,600 1.72 Bán
10:38:35 500 23,600 1.72 Bán
10:38:28 1,600 23,600 1.72 Bán
10:38:23 100 23,650 1.94 Mua
10:38:18 14,700 23,600 1.72 Bán
10:38:14 100 23,650 1.94 Mua
10:38:04 5,000 23,600 1.72 Bán
10:37:57 14,700 23,600 1.72 Bán
10:37:41 14,700 23,600 1.72 Bán
10:37:32 100 23,650 1.94 Mua
10:37:17 10,000 23,650 1.94 Mua
10:37:09 1,000 23,650 1.94 Mua
10:37:06 200 23,600 1.72 Bán
10:36:47 500 23,650 1.94 Mua
10:36:46 100 23,650 1.94 Mua
10:36:42 2,000 23,650 1.94 Mua
10:36:38 1,000 23,600 1.72 Bán
10:36:32 300 23,650 1.94 Mua
10:36:27 100 23,650 1.94 Mua
10:36:23 100,000 23,650 1.94 Mua
10:36:20 17,600 23,650 1.94 Mua
10:36:11 500 23,650 1.94 Mua
10:36:00 1,000 23,650 1.94 Mua
10:35:51 70,000 23,650 1.94 Mua
10:35:45 100 23,600 1.72 Bán
10:35:43 100 23,650 1.94 Mua
10:35:21 10,000 23,650 1.94 Mua
10:34:59 56,400 23,650 1.94 Mua
10:34:58 1,000 23,650 1.94 Mua
10:34:56 500 23,600 1.72 Bán
10:34:54 10,000 23,600 1.72 Bán
10:34:52 5,000 23,600 1.72 Bán
10:34:39 100 23,600 1.72 Bán
10:34:22 28,700 23,650 1.94 Mua
10:33:53 100 23,600 1.72 Bán
10:33:52 4,500 23,600 1.72 Mua
10:33:50 15,500 23,600 1.72 Bán
10:33:49 5,000 23,600 1.72 Bán
10:33:42 500 23,600 1.72 Bán
10:33:39 100 23,600 1.72 Bán
10:33:26 9,600 23,600 1.72 Mua
10:33:25 1,400 23,600 1.72 Mua
10:33:22 5,000 23,600 1.72 Mua
10:33:15 100 23,600 1.72 Mua
10:33:09 9,400 23,600 1.72 Mua
10:33:04 100 23,600 1.72 Mua
10:32:51 100 23,600 1.72 Mua
10:32:43 300 23,600 1.72 Mua
10:32:36 1,000 23,600 1.72 Mua
10:32:32 6,600 23,600 1.72 Mua
10:32:31 8,000 23,600 1.72 Mua
10:32:29 1,300 23,600 1.72 Mua
10:32:24 10,000 23,600 1.72 Mua
10:32:22 13,300 23,600 1.72 Mua
10:32:20 14,600 23,600 1.72 Mua
10:32:19 10,000 23,600 1.72 Mua
10:32:16 500 23,600 1.72 Mua
10:32:13 13,300 23,600 1.72 Mua
10:32:12 100 23,600 1.72 Mua
10:32:04 100 23,600 1.72 Mua
10:32:02 200 23,600 1.72 Mua
10:32:01 300 23,600 1.72 Mua
10:31:54 100 23,600 1.72 Mua
10:31:49 1,100 23,600 1.72 Mua
10:31:24 2,800 23,600 1.72 Mua
10:31:20 4,000 23,600 1.72 Mua
10:31:18 15,000 23,600 1.72 Mua
10:31:11 10,000 23,600 1.72 Mua
10:31:10 2,000 23,600 1.72 Mua
10:31:04 3,500 23,600 1.72 Mua
10:30:44 14,700 23,600 1.72 Mua
10:30:23 100 23,600 1.72 Mua
10:30:20 18,000 23,600 1.72 Mua
10:30:18 100 23,600 1.72 Mua
10:29:53 5,000 23,600 1.72 Mua
10:29:36 5,000 23,600 1.72 Mua
10:29:21 5,000 23,600 1.72 Mua
10:29:20 100 23,600 1.72 Mua
10:29:17 6,000 23,600 1.72 Mua
10:29:15 300 23,600 1.72 Mua
10:29:05 2,000 23,550 1.51 Bán
10:29:01 5,000 23,600 1.72 Mua
10:28:54 400 23,550 1.51 Bán
10:28:50 10,000 23,600 1.72 Mua
10:28:49 100 23,600 1.72 Mua
10:28:47 100 23,600 1.72 Mua
10:28:44 5,000 23,600 1.72 Mua
10:28:35 1,000 23,600 1.72 Mua
10:28:10 500 23,550 1.51 Bán
10:28:05 2,800 23,600 1.72 Bán
10:27:50 2,400 23,600 1.72 Bán
10:27:49 17,600 23,600 1.72 Bán
10:27:39 4,100 23,600 1.72 Bán
10:27:26 2,000 23,600 1.72 Bán
10:27:21 2,200 23,600 1.72 Bán
10:27:19 200 23,650 1.94 Mua
10:27:17 200 23,650 1.94 Mua
10:27:02 5,000 23,650 1.94 Mua
10:27:00 13,000 23,650 1.94 Mua
10:26:48 5,000 23,600 1.72 Bán
10:26:47 42,000 23,600 1.72 Bán
10:26:36 1,500 23,600 1.72 Bán
10:26:32 1,000 23,600 1.72 Bán
10:26:27 1,000 23,600 1.72 Bán
10:26:23 500 23,600 1.72 Bán
10:26:19 1,000 23,600 1.72 Mua
10:26:14 20,000 23,550 1.51 Bán
10:26:09 36,800 23,600 1.72 Mua
10:26:05 9,100 23,600 1.72 Mua
10:26:01 3,000 23,600 1.72 Mua
10:25:55 100 23,550 1.51 Bán
10:25:45 73,900 23,550 1.51 Bán
10:25:44 300 23,600 1.72 Mua
10:25:40 4,700 23,550 1.51 Bán
10:25:34 500 23,600 1.72 Mua
10:25:32 21,800 23,550 1.51 Bán
10:25:24 100 23,550 1.51 Bán
10:25:20 4,000 23,550 1.51 Bán
10:24:53 100 23,550 1.51 Bán
10:24:35 200 23,550 1.51 Bán
10:24:23 20,000 23,600 1.72 Mua
10:24:11 1,300 23,600 1.72 Mua
10:23:55 500 23,600 1.72 Mua
10:23:49 200 23,550 1.51 Bán
10:23:48 4,500 23,550 1.51 Bán
10:23:37 100 23,550 1.51 Bán
10:23:34 100 23,600 1.72 Mua
10:23:28 2,000 23,550 1.51 Bán
10:23:23 47,500 23,600 1.72 Mua
10:23:20 1,100 23,600 1.72 Mua
10:22:44 700 23,600 1.72 Mua
10:22:38 5,000 23,600 1.72 Mua
10:22:21 1,000 23,600 1.72 Mua
10:22:15 500 23,550 1.51 Bán
10:22:06 500 23,550 1.51 Bán
10:21:24 10,000 23,600 1.72 Mua
10:21:08 10,000 23,600 1.72 Mua
10:21:05 3,000 23,550 1.51 Bán
10:20:55 100 23,600 1.72 Mua
10:20:51 1,100 23,550 1.51 Bán
10:20:48 200 23,550 1.51 Bán
10:20:38 1,000 23,550 1.51 Bán
10:20:26 6,500 23,600 1.72 Mua
10:19:54 2,000 23,550 1.51 Bán
10:19:53 500 23,600 1.72 Mua
10:19:52 100 23,550 1.51 Bán
10:19:51 100 23,550 1.51 Bán
10:19:38 500 23,550 1.51 Bán
10:19:20 100 23,550 1.51 Bán
10:19:11 100 23,600 1.72 Mua
10:19:07 2,500 23,550 1.51 Bán
10:19:03 400 23,600 1.72 Mua
10:19:02 1,000 23,600 1.72 Mua
10:18:52 500 23,600 1.72 Mua
10:18:45 800 23,600 1.72 Mua
10:18:44 6,100 23,600 1.72 Mua
10:18:43 900 23,600 1.72 Mua
10:18:36 100 23,550 1.51 Bán
10:18:35 500 23,550 1.51 Bán
10:18:30 2,100 23,550 1.51 Bán
10:18:24 10,000 23,550 1.51 Bán
10:18:14 500 23,550 1.51 Bán
10:17:53 500 23,600 1.72 Mua
10:17:22 100 23,600 1.72 Mua
10:16:56 1,000 23,600 1.72 Mua
10:16:31 3,000 23,550 1.51 Bán
10:16:27 100 23,550 1.51 Bán
10:16:26 5,000 23,600 1.72 Mua
10:16:22 3,900 23,550 1.51 Bán
10:16:00 400 23,550 1.51 Bán
10:15:52 100 23,550 1.51 Bán
10:15:42 2,000 23,550 1.51 Bán
10:15:31 4,400 23,550 1.51 Bán
10:15:30 100 23,550 1.51 Bán
10:15:23 400 23,600 1.72 Mua
10:15:19 1,500 23,550 1.51 Bán
10:15:04 29,000 23,550 1.51 Bán
10:14:54 5,000 23,600 1.72 Mua
10:14:47 100 23,550 1.51 Bán
10:14:39 100 23,600 1.72 Mua
10:14:29 1,000 23,550 1.51 Bán
10:14:27 500 23,550 1.51 Bán
10:14:22 100 23,550 1.51 Bán
10:14:19 200 23,550 1.51 Bán
10:14:16 600 23,550 1.51 Bán
10:14:04 500 23,550 1.51 Bán
10:14:03 300 23,550 1.51 Bán
10:14:01 100 23,550 1.51 Bán
10:13:54 10,000 23,550 1.51 Bán
10:13:51 5,000 23,550 1.51 Bán
10:13:50 4,600 23,550 1.51 Bán
10:13:35 300 23,550 1.51 Bán
10:13:23 2,500 23,550 1.51 Bán
10:13:22 400 23,550 1.51 Bán
10:13:19 800 23,550 1.51 Bán
10:13:17 500 23,550 1.51 Bán
10:13:16 2,000 23,550 1.51 Bán
10:13:06 200 23,550 1.51 Bán
10:13:03 300 23,550 1.51 Bán
10:13:00 100 23,550 1.51 Bán
10:12:55 5,000 23,550 1.51 Bán
10:12:51 4,600 23,550 1.51 Bán
10:12:50 300 23,550 1.51 Bán
10:12:49 2,500 23,550 1.51 Bán
10:12:44 100 23,550 1.51 Bán
10:12:34 100 23,550 1.51 Bán
10:12:29 300 23,550 1.51 Bán
10:12:28 5,400 23,600 1.72 Mua
10:12:23 1,000 23,550 1.51 Bán
10:12:22 800 23,600 1.72 Mua
10:12:19 2,500 23,550 1.51 Bán
10:12:06 500 23,550 1.51 Bán
10:12:05 1,000 23,600 1.72 Mua
10:12:04 20,000 23,550 1.51 Bán
10:12:00 18,500 23,600 1.72 Mua
10:11:55 100 23,550 1.51 Bán
10:11:52 1,000 23,550 1.51 Bán
10:11:32 2,000 23,550 1.51 Bán
10:11:29 4,000 23,550 1.51 Bán
10:11:26 1,000 23,550 1.51 Bán
10:11:07 50,000 23,550 1.51 Bán
10:11:04 200 23,550 1.51 Bán
10:11:01 5,000 23,550 1.51 Bán
10:10:59 2,600 23,600 1.72 Mua
10:10:57 100 23,550 1.51 Bán
10:10:29 4,800 23,550 1.51 Bán
10:10:21 200 23,600 1.72 Mua
10:10:15 500 23,600 1.72 Mua
10:10:07 5,000 23,550 1.51 Bán
10:10:04 10,000 23,550 1.51 Bán
10:10:01 7,000 23,600 1.72 Mua
10:09:58 1,000 23,600 1.72 Mua
10:09:50 100 23,600 1.72 Mua
10:09:48 2,000 23,600 1.72 Mua
10:09:47 3,300 23,600 1.72 Mua
10:09:44 7,200 23,600 1.72 Mua
10:09:43 8,400 23,600 1.72 Mua
10:09:38 5,000 23,550 1.51 Bán
10:09:33 5,000 23,550 1.51 Bán
10:09:30 600 23,550 1.51 Bán
10:09:29 16,400 23,600 1.72 Mua
10:09:28 4,900 23,600 1.72 Mua
10:09:23 2,000 23,550 1.51 Bán
10:09:19 2,000 23,550 1.51 Bán
10:09:08 500 23,600 1.72 Mua
10:08:59 500 23,600 1.72 Mua
10:08:41 5,000 23,600 1.72 Mua
10:08:40 500 23,550 1.51 Bán
10:08:21 10,000 23,600 1.72 Mua
10:08:12 1,100 23,550 1.51 Bán
10:08:04 100 23,600 1.72 Mua
10:08:01 100 23,550 1.51 Bán
10:07:37 500 23,550 1.51 Bán
10:07:33 100 23,550 1.51 Bán
10:07:30 5,000 23,550 1.51 Bán
10:07:29 5,600 23,550 1.51 Bán
10:07:15 100 23,550 1.51 Bán
10:07:10 10,000 23,600 1.72 Mua
10:07:06 100 23,550 1.51 Bán
10:06:49 100 23,550 1.51 Bán
10:06:42 100 23,550 1.51 Bán
10:06:39 11,000 23,550 1.51 Bán
10:06:35 100 23,550 1.51 Bán
10:06:27 200 23,550 1.51 Bán
10:06:13 300 23,600 1.72 Mua
10:05:58 100 23,600 1.72 Mua
10:05:48 100 23,600 1.72 Mua
10:05:44 100 23,550 1.51 Bán
10:05:29 23,000 23,550 1.51 Bán
10:05:26 100 23,550 1.51 Bán
10:05:01 3,000 23,550 1.51 Bán
10:04:53 5,600 23,600 1.72 Mua
10:04:50 2,000 23,600 1.72 Mua
10:04:49 5,000 23,550 1.51 Bán
10:04:48 500 23,600 1.72 Mua
10:04:22 200 23,550 1.51 Bán
10:04:10 1,000 23,600 1.72 Mua
10:04:09 1,000 23,550 1.51 Bán
10:03:47 200 23,550 1.51 Bán
10:03:35 1,000 23,550 1.51 Bán
10:03:21 10,000 23,600 1.72 Mua
10:03:13 100 23,600 1.72 Mua
10:03:04 1,000 23,600 1.72 Mua
10:02:46 10,300 23,600 1.72 Mua
10:02:41 700 23,600 1.72 Mua
10:02:30 1,000 23,550 1.51 Bán
10:02:03 2,000 23,550 1.51 Bán
10:01:59 700 23,550 1.51 Bán
10:01:48 18,500 23,550 1.51 Bán
10:01:44 600 23,600 1.72 Mua
10:01:29 100 23,550 1.51 Bán
10:01:28 100 23,600 1.72 Mua
10:01:06 12,500 23,550 1.51 Bán
10:01:02 1,000 23,550 1.51 Bán
10:00:59 9,000 23,550 1.51 Bán
10:00:55 8,000 23,550 1.51 Bán
10:00:54 3,000 23,550 1.51 Bán
10:00:51 3,000 23,600 1.72 Mua
10:00:50 1,200 23,550 1.51 Bán
10:00:39 1,000 23,550 1.51 Bán
10:00:27 3,000 23,550 1.51 Bán
10:00:14 5,100 23,550 1.51 Bán
10:00:13 5,000 23,550 1.51 Bán
10:00:04 6,400 23,550 1.51 Bán
10:00:03 1,000 23,550 1.51 Bán
10:00:02 5,000 23,550 1.51 Bán
09:59:59 4,000 23,550 1.51 Bán
09:59:58 2,000 23,600 1.72 Mua
09:59:56 100 23,550 1.51 Bán
09:59:49 1,000 23,550 1.51 Bán
09:59:42 1,000 23,550 1.51 Bán
09:59:38 2,000 23,550 1.51 Bán
09:59:19 5,500 23,550 1.51 Bán
09:59:05 4,000 23,550 1.51 Bán
09:58:56 10,000 23,550 1.51 Bán
09:58:55 300 23,550 1.51 Bán
09:58:44 6,200 23,550 1.51 Mua
09:58:38 100 23,550 1.51 Mua
09:58:32 1,000 23,550 1.51 Mua
09:58:20 200 23,550 1.51 Mua
09:58:12 1,500 23,550 1.51 Mua
09:58:06 200 23,550 1.51 Mua
09:58:03 200 23,550 1.51 Mua
09:57:59 102,000 23,550 1.51 Bán
09:57:57 20,700 23,550 1.51 Bán
09:57:56 100 23,550 1.51 Bán
09:57:54 100 23,550 1.51 Bán
09:57:53 10,000 23,550 1.51 Bán
09:57:52 100 23,550 1.51 Bán
09:57:46 100 23,550 1.51 Bán
09:57:40 1,000 23,550 1.51 Bán
09:57:32 17,800 23,550 1.51 Mua
09:57:27 300 23,550 1.51 Mua
09:57:19 10,000 23,550 1.51 Mua
09:56:55 1,000 23,550 1.51 Mua
09:56:51 1,500 23,550 1.51 Mua
09:56:42 16,300 23,550 1.51 Mua
09:56:35 500 23,550 1.51 Mua
09:56:30 100 23,550 1.51 Mua
09:56:23 200 23,550 1.51 Mua
09:56:18 500 23,550 1.51 Bán
09:56:07 500 23,550 1.51 Bán
09:56:03 2,400 23,550 1.51 Bán
09:56:01 5,000 23,550 1.51 Bán
09:55:59 1,000 23,550 1.51 Bán
09:55:58 5,000 23,550 1.51 Bán
09:55:49 5,000 23,550 1.51 Bán
09:55:43 4,700 23,550 1.51 Bán
09:55:28 1,000 23,550 1.51 Bán
09:55:20 100 23,550 1.51 Bán
09:55:16 5,000 23,550 1.51 Bán
09:55:15 600 23,550 1.51 Bán
09:54:56 600 23,550 1.51 Bán
09:54:53 200 23,550 1.51 Bán
09:54:31 300 23,550 1.51 Bán
09:54:23 45,000 23,600 1.72 Mua
09:54:17 2,800 23,600 1.72 Mua
09:54:16 200 23,550 1.51 Bán
09:54:13 100 23,600 1.72 Mua
09:54:03 200 23,550 1.51 Bán
09:54:01 2,600 23,550 1.51 Bán
09:53:41 500 23,550 1.51 Bán
09:53:28 2,000 23,550 1.51 Bán
09:53:23 4,300 23,600 1.72 Mua
09:53:22 700 23,550 1.51 Bán
09:53:21 19,500 23,550 1.51 Bán
09:53:20 2,000 23,550 1.51 Bán
09:53:14 2,000 23,550 1.51 Bán
09:53:11 200 23,550 1.51 Bán
09:53:04 100 23,550 1.51 Bán
09:52:53 500 23,550 1.51 Bán
09:52:42 1,000 23,550 1.51 Bán
09:52:35 100 23,550 1.51 Bán
09:52:34 5,000 23,550 1.51 Bán
09:52:29 1,000 23,550 1.51 Bán
09:52:02 4,000 23,550 1.51 Bán
09:51:48 100 23,600 1.72 Mua
09:51:47 100 23,600 1.72 Mua
09:51:36 1,000 23,550 1.51 Bán
09:51:34 500 23,550 1.51 Bán
09:51:28 300 23,600 1.72 Mua
09:51:24 300 23,600 1.72 Mua
09:51:22 16,000 23,550 1.51 Bán
09:51:00 5,000 23,550 1.51 Bán
09:50:57 600 23,600 1.72 Mua
09:50:53 1,000 23,550 1.51 Bán
09:50:52 5,000 23,550 1.51 Bán
09:50:44 100 23,550 1.51 Bán
09:50:41 1,000 23,550 1.51 Bán
09:50:40 200 23,550 1.51 Bán
09:50:38 1,000 23,550 1.51 Bán
09:50:37 5,000 23,550 1.51 Bán
09:50:24 500 23,550 1.51 Bán
09:50:07 1,000 23,550 1.51 Bán
09:50:05 1,000 23,600 1.72 Mua
09:49:58 500 23,550 1.51 Bán
09:49:43 300 23,550 1.51 Bán
09:49:33 100 23,550 1.51 Bán
09:49:28 1,000 23,550 1.51 Bán
09:49:14 5,000 23,550 1.51 Bán
09:49:10 4,200 23,550 1.51 Bán
09:49:06 40,800 23,550 1.51 Bán
09:48:52 400 23,600 1.72 Mua
09:48:43 500 23,550 1.51 Bán
09:48:37 100 23,600 1.72 Mua
09:48:36 100 23,600 1.72 Mua
09:48:30 1,000 23,600 1.72 Mua
09:48:29 200 23,550 1.51 Bán
09:48:28 100 23,550 1.51 Bán
09:48:20 4,300 23,600 1.72 Mua
09:48:19 200 23,550 1.51 Bán
09:48:17 100,000 23,550 1.51 Bán
09:48:16 2,400 23,550 1.51 Bán
09:48:12 1,000 23,600 1.72 Mua
09:48:04 100 23,550 1.51 Bán
09:48:00 11,000 23,550 1.51 Bán
09:47:51 200 23,550 1.51 Bán
09:47:45 100 23,550 1.51 Bán
09:47:33 4,500 23,550 1.51 Bán
09:47:24 1,000 23,550 1.51 Bán
09:47:05 5,000 23,550 1.51 Bán
09:47:02 100 23,600 1.72 Mua
09:47:01 2,100 23,550 1.51 Bán
09:46:59 300 23,550 1.51 Bán
09:46:57 6,000 23,600 1.72 Mua
09:46:56 600 23,550 1.51 Bán
09:46:45 100 23,550 1.51 Bán
09:46:39 100 23,550 1.51 Bán
09:46:27 500 23,550 1.51 Bán
09:46:21 500 23,600 1.72 Mua
09:46:18 1,000 23,550 1.51 Bán
09:45:14 1,000 23,600 1.72 Mua
09:45:05 1,000 23,600 1.72 Mua
09:45:03 1,000 23,600 1.72 Mua
09:44:50 4,000 23,600 1.72 Mua
09:44:39 50,000 23,600 1.72 Mua
09:44:35 200 23,600 1.72 Mua
09:44:27 200 23,550 1.51 Bán
09:44:17 100 23,550 1.51 Bán
09:44:11 600 23,600 1.72 Mua
09:44:00 200 23,550 1.51 Bán
09:43:59 200 23,600 1.72 Mua
09:43:46 4,900 23,550 1.51 Bán
09:43:45 5,000 23,550 1.51 Bán
09:43:44 300 23,550 1.51 Bán
09:43:31 200 23,550 1.51 Bán
09:43:19 500 23,550 1.51 Bán
09:43:16 4,300 23,600 1.72 Mua
09:43:13 700 23,600 1.72 Mua
09:42:55 5,000 23,600 1.72 Mua
09:42:44 300 23,600 1.72 Bán
09:42:43 5,000 23,600 1.72 Bán
09:42:41 100 23,600 1.72 Bán
09:42:40 1,000 23,600 1.72 Bán
09:42:39 1,000 23,600 1.72 Bán
09:42:38 4,000 23,600 1.72 Bán
09:42:36 100 23,600 1.72 Bán
09:42:34 200 23,600 1.72 Bán
09:42:33 500 23,600 1.72 Bán
09:42:32 7,700 23,600 1.72 Bán
09:42:29 5,000 23,600 1.72 Mua
09:42:25 1,000 23,600 1.72 Mua
09:42:23 3,200 23,600 1.72 Bán
09:42:18 100 23,600 1.72 Bán
09:42:16 1,600 23,600 1.72 Bán
09:42:15 200 23,600 1.72 Bán
09:42:13 4,300 23,600 1.72 Bán
09:42:12 3,500 23,600 1.72 Bán
09:42:11 300 23,600 1.72 Bán
09:42:10 600 23,600 1.72 Bán
09:42:09 500 23,600 1.72 Bán
09:42:08 100 23,600 1.72 Bán
09:42:07 1,000 23,600 1.72 Bán
09:42:06 6,000 23,600 1.72 Bán
09:42:05 400 23,600 1.72 Bán
09:42:04 1,000 23,600 1.72 Bán
09:42:03 100 23,600 1.72 Bán
09:42:02 600 23,600 1.72 Bán
09:41:59 8,500 23,600 1.72 Bán
09:41:57 10,000 23,600 1.72 Bán
09:41:52 3,000 23,600 1.72 Bán
09:41:51 200 23,600 1.72 Bán
09:41:49 5,000 23,600 1.72 Bán
09:41:46 2,100 23,600 1.72 Bán
09:41:44 1,600 23,600 1.72 Bán
09:41:43 100 23,600 1.72 Bán
09:41:41 6,500 23,600 1.72 Bán
09:41:39 800 23,600 1.72 Bán
09:41:35 500 23,600 1.72 Bán
09:41:34 12,000 23,600 1.72 Bán
09:41:32 900 23,600 1.72 Bán
09:41:31 1,400 23,600 1.72 Bán
09:41:29 3,600 23,600 1.72 Bán
09:41:28 200 23,600 1.72 Bán
09:41:26 50,000 23,600 1.72 Bán
09:41:22 200 23,600 1.72 Bán
09:41:13 100 23,600 1.72 Bán
09:41:12 5,000 23,600 1.72 Bán
09:41:08 2,500 23,600 1.72 Bán
09:41:05 100 23,600 1.72 Bán
09:41:02 500 23,600 1.72 Bán
09:41:01 500 23,600 1.72 Bán
09:40:51 300 23,600 1.72 Bán
09:40:46 100 23,650 1.94 Mua
09:40:45 1,100 23,650 1.94 Mua
09:40:40 500 23,650 1.94 Mua
09:40:39 1,000 23,600 1.72 Bán
09:40:38 5,000 23,600 1.72 Bán
09:40:37 100 23,600 1.72 Bán
09:40:23 3,600 23,650 1.94 Mua
09:40:22 20,000 23,600 1.72 Bán
09:40:16 3,000 23,600 1.72 Bán
09:40:15 600 23,600 1.72 Bán
09:40:11 100 23,600 1.72 Bán
09:39:59 100 23,600 1.72 Bán
09:39:54 500 23,650 1.94 Mua
09:39:53 14,700 23,600 1.72 Bán
09:39:52 5,000 23,600 1.72 Bán
09:39:47 5,000 23,600 1.72 Bán
09:39:35 5,000 23,600 1.72 Bán
09:39:34 1,000 23,650 1.94 Mua
09:39:33 500 23,600 1.72 Bán
09:39:29 70,900 23,600 1.72 Bán
09:39:25 1,000 23,650 1.94 Mua
09:39:15 2,400 23,600 1.72 Bán
09:39:14 12,300 23,600 1.72 Bán
09:39:11 5,000 23,600 1.72 Bán
09:39:07 300 23,600 1.72 Bán
09:39:06 2,000 23,650 1.94 Mua
09:39:01 1,000 23,650 1.94 Mua
09:38:49 2,000 23,600 1.72 Bán
09:38:37 1,000 23,650 1.94 Mua
09:38:36 3,000 23,600 1.72 Bán
09:38:34 800 23,650 1.94 Mua
09:38:29 36,200 23,650 1.94 Bán
09:38:28 3,900 23,650 1.94 Bán
09:38:24 1,700 23,650 1.94 Bán
09:38:21 2,000 23,650 1.94 Bán
09:38:18 2,000 23,650 1.94 Bán
09:38:15 23,600 23,650 1.94 Bán
09:38:14 200 23,650 1.94 Bán
09:37:57 18,500 23,700 2.16 Mua
09:37:56 100 23,650 1.94 Bán
09:37:52 100 23,650 1.94 Bán
09:37:47 15,000 23,650 1.94 Bán
09:37:46 500 23,650 1.94 Bán
09:37:43 500 23,650 1.94 Bán
09:37:42 4,900 23,650 1.94 Bán
09:37:37 200 23,650 1.94 Bán
09:37:33 1,000 23,700 2.16 Mua
09:37:29 5,000 23,650 1.94 Bán
09:37:24 100 23,700 2.16 Mua
09:37:23 4,900 23,650 1.94 Bán
09:37:21 1,700 23,650 1.94 Bán
09:37:13 600 23,700 2.16 Mua
09:37:06 4,900 23,650 1.94 Bán
09:37:02 100 23,700 2.16 Mua
09:37:01 8,500 23,700 2.16 Mua
09:36:57 2,000 23,700 2.16 Mua
09:36:44 400 23,700 2.16 Mua
09:36:40 100 23,650 1.94 Bán
09:36:38 1,000 23,650 1.94 Bán
09:36:36 300 23,700 2.16 Mua
09:36:33 5,000 23,650 1.94 Bán
09:36:28 100 23,650 1.94 Bán
09:36:26 100 23,700 2.16 Mua
09:36:19 14,700 23,650 1.94 Bán
09:36:18 10,000 23,650 1.94 Bán
09:36:08 100 23,650 1.94 Bán
09:36:05 500 23,650 1.94 Bán
09:36:03 11,000 23,650 1.94 Bán
09:36:01 1,000 23,650 1.94 Bán
09:35:45 100 23,700 2.16 Mua
09:35:41 500 23,700 2.16 Mua
09:35:35 5,000 23,650 1.94 Bán
09:35:31 100 23,650 1.94 Bán
09:35:28 14,700 23,650 1.94 Bán
09:35:27 5,000 23,650 1.94 Bán
09:35:22 300 23,650 1.94 Bán
09:35:10 300 23,700 2.16 Mua
09:35:03 8,700 23,700 2.16 Mua
09:35:02 1,500 23,700 2.16 Mua
09:34:57 100 23,650 1.94 Bán
09:34:46 10,300 23,700 2.16 Mua
09:34:44 1,000 23,650 1.94 Bán
09:34:36 1,000 23,650 1.94 Bán
09:34:35 25,000 23,650 1.94 Bán
09:34:27 3,000 23,650 1.94 Bán
09:34:26 1,000 23,650 1.94 Bán
09:34:21 5,000 23,650 1.94 Bán
09:34:19 200 23,650 1.94 Bán
09:34:14 100 23,650 1.94 Bán
09:34:12 200 23,700 2.16 Mua
09:34:10 5,000 23,650 1.94 Bán
09:34:05 70,000 23,650 1.94 Bán
09:33:51 10,000 23,650 1.94 Bán
09:33:48 200 23,700 2.16 Mua
09:33:44 2,000 23,700 2.16 Mua
09:33:35 4,600 23,700 2.16 Mua
09:33:32 3,000 23,700 2.16 Mua
09:33:27 1,600 23,700 2.16 Mua
09:33:20 1,000 23,700 2.16 Mua
09:33:17 1,000 23,700 2.16 Mua
09:33:14 5,000 23,650 1.94 Bán
09:33:09 10,000 23,700 2.16 Mua
09:33:07 1,000 23,700 2.16 Mua
09:33:03 15,000 23,700 2.16 Mua
09:33:02 1,600 23,700 2.16 Mua
09:33:01 300 23,650 1.94 Bán
09:32:59 5,000 23,650 1.94 Bán
09:32:58 100 23,700 2.16 Mua
09:32:57 500 23,650 1.94 Bán
09:32:55 6,000 23,700 2.16 Mua
09:32:39 100 23,650 1.94 Bán
09:32:33 100 23,650 1.94 Bán
09:32:31 100 23,650 1.94 Bán
09:32:21 100 23,650 1.94 Bán
09:32:20 200 23,650 1.94 Bán
09:32:19 200 23,650 1.94 Bán
09:32:14 2,000 23,700 2.16 Mua
09:32:10 100 23,650 1.94 Bán
09:32:09 600 23,650 1.94 Bán
09:32:03 100 23,650 1.94 Bán
09:32:02 14,100 23,650 1.94 Bán
09:32:01 200 23,650 1.94 Bán
09:32:00 5,000 23,650 1.94 Bán
09:31:54 500 23,650 1.94 Bán
09:31:52 6,000 23,650 1.94 Bán
09:31:49 10,000 23,650 1.94 Bán
09:31:47 5,000 23,650 1.94 Bán
09:31:43 1,000 23,650 1.94 Bán
09:31:42 20,000 23,650 1.94 Bán
09:31:37 400 23,650 1.94 Bán
09:31:31 100 23,650 1.94 Bán
09:31:26 1,600 23,650 1.94 Mua
09:31:25 100 23,650 1.94 Bán
09:31:23 3,000 23,650 1.94 Bán
09:31:18 100 23,650 1.94 Bán
09:31:16 6,800 23,650 1.94 Mua
09:31:15 1,000 23,650 1.94 Mua
09:31:11 10,000 23,650 1.94 Mua
09:31:10 29,200 23,650 1.94 Bán
09:31:09 300 23,650 1.94 Bán
09:31:06 5,000 23,650 1.94 Bán
09:31:03 37,700 23,650 1.94 Mua
09:31:01 100 23,650 1.94 Mua
09:30:59 7,400 23,650 1.94 Mua
09:30:56 1,000 23,650 1.94 Mua
09:30:55 600 23,650 1.94 Mua
09:30:53 6,000 23,650 1.94 Mua
09:30:52 1,300 23,650 1.94 Mua
09:30:51 100 23,650 1.94 Mua
09:30:48 5,000 23,650 1.94 Mua
09:30:45 200 23,650 1.94 Mua
09:30:44 60,000 23,650 1.94 Mua
09:30:43 1,200 23,650 1.94 Mua
09:30:42 100 23,650 1.94 Mua
09:30:41 100 23,650 1.94 Mua
09:30:38 5,000 23,650 1.94 Mua
09:30:37 100,000 23,650 1.94 Mua
09:30:30 68,300 23,650 1.94 Mua
09:30:29 400 23,650 1.94 Mua
09:30:18 300 23,650 1.94 Mua
09:30:17 2,000 23,650 1.94 Mua
09:30:14 600 23,600 1.72 Bán
09:30:11 200 23,650 1.94 Mua
09:30:10 5,000 23,600 1.72 Bán
09:30:09 1,000 23,650 1.94 Mua
09:30:08 200 23,600 1.72 Bán
09:30:04 600 23,650 1.94 Mua
09:29:53 700 23,600 1.72 Bán
09:29:52 2,000 23,650 1.94 Mua
09:29:45 400 23,650 1.94 Mua
09:29:42 10,000 23,650 1.94 Mua
09:29:37 15,800 23,650 1.94 Mua
09:29:36 4,200 23,650 1.94 Mua
09:29:23 3,000 23,650 1.94 Mua
09:29:20 3,000 23,650 1.94 Mua
09:29:15 100 23,600 1.72 Bán
09:29:13 100 23,650 1.94 Mua
09:28:58 500 23,600 1.72 Bán
09:28:55 400 23,650 1.94 Mua
09:28:45 200 23,650 1.94 Mua
09:28:43 1,000 23,650 1.94 Mua
09:28:29 200 23,650 1.94 Mua
09:28:26 200 23,600 1.72 Bán
09:28:20 500 23,650 1.94 Mua
09:28:19 30,000 23,650 1.94 Mua
09:28:18 500 23,600 1.72 Bán
09:28:14 100 23,600 1.72 Bán
09:28:10 1,000 23,650 1.94 Mua
09:28:08 2,300 23,600 1.72 Bán
09:28:06 600 23,600 1.72 Bán
09:28:02 100 23,600 1.72 Bán
09:28:00 1,000 23,650 1.94 Mua
09:27:59 1,000 23,600 1.72 Bán
09:27:57 10,000 23,650 1.94 Mua
09:27:53 200 23,650 1.94 Mua
09:27:50 200 23,600 1.72 Bán
09:27:48 300 23,650 1.94 Mua
09:27:41 800 23,600 1.72 Bán
09:27:40 100 23,650 1.94 Mua
09:27:31 1,000 23,650 1.94 Mua
09:27:29 3,000 23,650 1.94 Mua
09:27:28 1,000 23,600 1.72 Bán
09:27:24 2,000 23,600 1.72 Bán
09:27:22 200 23,650 1.94 Mua
09:27:20 2,000 23,650 1.94 Mua
09:27:19 1,300 23,600 1.72 Bán
09:27:10 100 23,600 1.72 Bán
09:27:08 3,000 23,600 1.72 Bán
09:27:06 1,000 23,600 1.72 Bán
09:27:02 200 23,600 1.72 Bán
09:26:59 500 23,600 1.72 Bán
09:26:56 1,000 23,650 1.94 Mua
09:26:55 300 23,650 1.94 Mua
09:26:50 100 23,600 1.72 Bán
09:26:48 100 23,600 1.72 Bán
09:26:44 7,000 23,600 1.72 Bán
09:26:42 10,000 23,600 1.72 Bán
09:26:31 300 23,600 1.72 Bán
09:26:26 800 23,600 1.72 Bán
09:26:24 1,000 23,600 1.72 Bán
09:26:23 100 23,600 1.72 Bán
09:26:20 200 23,600 1.72 Bán
09:26:17 200 23,600 1.72 Bán
09:26:16 100 23,600 1.72 Bán
09:26:15 1,000 23,600 1.72 Bán
09:26:13 4,000 23,600 1.72 Bán
09:26:08 5,000 23,600 1.72 Bán
09:26:07 2,000 23,600 1.72 Bán
09:26:06 10,000 23,600 1.72 Bán
09:26:02 10,000 23,600 1.72 Bán
09:26:01 10,000 23,600 1.72 Bán
09:25:57 3,000 23,600 1.72 Bán
09:25:56 1,000 23,600 1.72 Bán
09:25:50 4,000 23,600 1.72 Bán
09:25:49 4,800 23,600 1.72 Bán
09:25:42 200 23,600 1.72 Bán
09:25:32 500 23,600 1.72 Mua
09:25:25 100 23,600 1.72 Mua
09:25:24 20,000 23,600 1.72 Mua
09:25:22 2,500 23,600 1.72 Mua
09:25:18 32,300 23,600 1.72 Mua
09:25:17 100 23,600 1.72 Mua
09:25:16 700 23,600 1.72 Mua
09:25:13 5,000 23,600 1.72 Mua
09:25:09 200 23,600 1.72 Mua
09:25:05 200 23,600 1.72 Mua
09:25:03 1,000 23,600 1.72 Mua
09:25:01 500 23,600 1.72 Mua
09:24:55 100,000 23,600 1.72 Mua
09:24:43 3,700 23,550 1.51 Bán
09:24:39 6,000 23,600 1.72 Mua
09:24:33 100 23,550 1.51 Bán
09:24:13 4,200 23,600 1.72 Mua
09:24:09 2,000 23,600 1.72 Mua
09:24:05 100 23,600 1.72 Mua
09:23:56 3,100 23,600 1.72 Mua
09:23:54 500 23,550 1.51 Bán
09:23:47 1,000 23,600 1.72 Mua
09:23:46 100 23,600 1.72 Mua
09:23:25 1,000 23,600 1.72 Mua
09:23:23 100 23,600 1.72 Mua
09:23:20 1,000 23,600 1.72 Mua
09:23:15 1,000 23,600 1.72 Mua
09:23:05 1,000 23,600 1.72 Mua
09:23:03 200 23,600 1.72 Mua
09:22:57 300 23,600 1.72 Mua
09:22:49 6,500 23,600 1.72 Mua
09:22:46 500 23,550 1.51 Bán
09:22:42 6,800 23,550 1.51 Mua
09:22:41 300 23,550 1.51 Mua
09:22:36 100 23,550 1.51 Mua
09:22:35 1,800 23,500 1.29 Bán
09:22:28 7,200 23,600 1.72 Mua
09:22:26 1,000 23,550 1.51 Bán
09:22:25 3,000 23,600 1.72 Mua
09:22:22 11,100 23,550 1.51 Bán
09:22:20 100 23,550 1.51 Bán
09:22:13 500 23,550 1.51 Bán
09:22:11 500 23,550 1.51 Bán
09:22:10 200 23,550 1.51 Bán
09:22:03 700 23,550 1.51 Bán
09:22:02 4,200 23,600 1.72 Mua
09:21:59 2,000 23,550 1.51 Bán
09:21:54 10,200 23,550 1.51 Mua
09:21:53 1,500 23,550 1.51 Mua
09:21:47 100 23,550 1.51 Mua
09:21:46 10,000 23,550 1.51 Mua
09:21:42 100 23,550 1.51 Mua
09:21:41 6,700 23,550 1.51 Bán
09:21:40 100 23,550 1.51 Bán
09:21:34 600 23,550 1.51 Mua
09:21:32 500 23,550 1.51 Mua
09:21:29 10,000 23,550 1.51 Mua
09:21:28 10,000 23,550 1.51 Mua
09:21:27 300 23,550 1.51 Mua
09:21:24 79,600 23,550 1.51 Bán
09:21:23 100 23,550 1.51 Bán
09:21:18 400 23,600 1.72 Mua
09:21:15 1,000 23,550 1.51 Bán
09:21:13 200 23,600 1.72 Mua
09:21:07 10,000 23,550 1.51 Bán
09:21:05 3,000 23,600 1.72 Mua
09:21:04 5,000 23,550 1.51 Bán
09:20:41 1,000 23,550 1.51 Bán
09:20:40 22,900 23,550 1.51 Mua
09:20:37 600 23,500 1.29 Bán
09:20:34 300 23,550 1.51 Mua
09:20:33 1,800 23,550 1.51 Mua
09:20:31 4,900 23,550 1.51 Mua
09:20:30 200 23,550 1.51 Mua
09:20:29 60,000 23,550 1.51 Mua
09:20:28 100 23,500 1.29 Bán
09:20:24 300 23,550 1.51 Mua
09:20:22 100 23,550 1.51 Mua
09:20:20 100 23,550 1.51 Mua
09:20:10 1,000 23,550 1.51 Mua
09:20:07 100 23,550 1.51 Bán
09:20:05 2,300 23,550 1.51 Bán
09:20:03 600 23,550 1.51 Mua
09:19:55 2,000 23,600 1.72 Mua
09:19:53 1,600 23,600 1.72 Mua
09:19:52 400 23,600 1.72 Mua
09:19:45 2,500 23,600 1.72 Mua
09:19:43 300 23,500 1.29 Bán
09:19:41 900 23,500 1.29 Bán
09:19:39 100 23,500 1.29 Bán
09:19:37 3,000 23,500 1.29 Bán
09:19:36 900 23,500 1.29 Mua
09:19:35 1,300 23,450 1.08 Bán
09:19:34 200 23,500 1.29 Mua
09:19:32 5,000 23,500 1.29 Mua
09:19:31 300 23,500 1.29 Mua
09:19:30 3,000 23,500 1.29 Mua
09:19:29 2,400 23,500 1.29 Mua
09:19:28 3,000 23,500 1.29 Mua
09:19:27 5,000 23,500 1.29 Mua
09:19:23 4,700 23,500 1.29 Bán
09:19:20 9,600 23,500 1.29 Mua
09:19:17 5,000 23,450 1.08 Bán
09:19:16 1,000 23,500 1.29 Mua
09:19:15 20,000 23,500 1.29 Mua
09:19:14 5,000 23,500 1.29 Mua
09:19:13 5,000 23,500 1.29 Mua
09:19:08 3,000 23,500 1.29 Mua
09:19:05 100 23,500 1.29 Mua
09:19:03 2,000 23,500 1.29 Mua
09:19:00 15,400 23,500 1.29 Mua
09:18:59 39,200 23,450 1.08 Bán
09:18:57 200 23,450 1.08 Bán
09:18:56 500 23,500 1.29 Mua
09:18:52 100 23,500 1.29 Mua
09:18:49 300 23,500 1.29 Mua
09:18:48 121,400 23,500 1.29 Bán
09:18:46 400 23,600 1.72 Mua
09:18:44 200 23,600 1.72 Mua
09:18:43 500 23,600 1.72 Mua
09:18:41 100 23,600 1.72 Mua
09:18:40 100 23,550 1.51 Bán
09:18:39 100 23,600 1.72 Mua
09:18:36 1,000 23,600 1.72 Mua
09:18:35 5,500 23,600 1.72 Mua
09:18:28 12,400 23,600 1.72 Bán
09:18:27 10,000 23,600 1.72 Bán
09:18:26 3,000 23,600 1.72 Bán
09:18:24 800 23,650 1.94 Mua
09:18:23 1,300 23,650 1.94 Mua
09:18:19 1,000 23,650 1.94 Mua
09:18:16 500 23,600 1.72 Bán
09:18:15 1,000 23,650 1.94 Mua
09:18:14 2,400 23,600 1.72 Bán
09:18:13 1,500 23,650 1.94 Mua
09:18:12 500 23,650 1.94 Mua
09:18:11 100 23,650 1.94 Mua
09:18:10 13,000 23,650 1.94 Mua
09:18:09 1,900 23,650 1.94 Mua
09:18:08 500 23,650 1.94 Mua
09:18:07 10,400 23,650 1.94 Mua
09:18:06 3,400 23,650 1.94 Mua
09:18:05 500 23,650 1.94 Mua
09:18:04 300 23,650 1.94 Mua
09:18:02 4,000 23,650 1.94 Mua
09:18:01 100 23,650 1.94 Mua
09:18:00 13,000 23,650 1.94 Mua
09:17:59 5,000 23,650 1.94 Mua
09:17:58 10,000 23,600 1.72 Bán
09:17:57 2,000 23,650 1.94 Mua
09:17:55 200 23,650 1.94 Mua
09:17:54 3,300 23,650 1.94 Mua
09:17:52 100 23,650 1.94 Mua
09:17:50 10,000 23,650 1.94 Mua
09:17:47 100 23,650 1.94 Mua
09:17:46 2,200 23,600 1.72 Bán
09:17:43 1,000 23,650 1.94 Mua
09:17:42 17,600 23,650 1.94 Mua
09:17:40 2,000 23,650 1.94 Mua
09:17:39 100 23,650 1.94 Mua
09:17:37 1,100 23,650 1.94 Mua
09:17:36 200 23,650 1.94 Mua
09:17:35 4,100 23,650 1.94 Mua
09:17:34 3,000 23,650 1.94 Mua
09:17:33 10,000 23,650 1.94 Mua
09:17:32 10,000 23,650 1.94 Mua
09:17:31 7,000 23,650 1.94 Mua
09:17:29 2,000 23,650 1.94 Mua
09:17:28 3,000 23,650 1.94 Mua
09:17:27 2,000 23,650 1.94 Mua
09:17:26 100 23,650 1.94 Mua
09:17:25 100 23,650 1.94 Mua
09:17:24 8,500 23,650 1.94 Mua
09:17:23 300 23,650 1.94 Mua
09:17:22 5,000 23,650 1.94 Mua
09:17:18 3,800 23,650 1.94 Mua
09:17:17 200 23,600 1.72 Bán
09:17:16 10,000 23,650 1.94 Mua
09:17:15 100 23,600 1.72 Bán
09:17:14 500 23,650 1.94 Mua
09:17:13 2,400 23,650 1.94 Mua
09:17:12 800 23,650 1.94 Mua
09:17:10 100 23,600 1.72 Bán
09:17:02 2,000 23,600 1.72 Bán
09:17:01 20,000 23,600 1.72 Bán
09:16:56 2,500 23,650 1.94 Mua
09:16:54 5,000 23,600 1.72 Bán
09:16:53 500 23,650 1.94 Mua
09:16:50 500 23,650 1.94 Mua
09:16:48 88,000 23,600 1.72 Mua
09:16:47 11,800 23,600 1.72 Mua
09:16:45 29,800 23,600 1.72 Mua
09:16:44 55,200 23,600 1.72 Mua
09:16:39 200 23,550 1.51 Bán
09:16:37 500 23,600 1.72 Mua
09:16:34 1,000 23,600 1.72 Mua
09:16:32 100 23,550 1.51 Bán
09:16:30 10,000 23,550 1.51 Bán
09:16:29 700 23,550 1.51 Bán
09:16:26 500 23,550 1.51 Bán
09:16:24 10,000 23,550 1.51 Bán
09:16:22 500 23,600 1.72 Mua
09:16:21 5,200 23,550 1.51 Mua
09:16:20 300 23,500 1.29 Bán
09:16:19 400 23,550 1.51 Mua
09:16:18 10,800 23,550 1.51 Mua
09:16:15 8,000 23,550 1.51 Mua
09:16:14 200 23,550 1.51 Mua
09:16:12 1,000 23,550 1.51 Mua
09:16:11 10,000 23,550 1.51 Mua
09:16:09 4,200 23,550 1.51 Mua
09:16:08 28,600 23,500 1.29 Bán
09:16:07 100 23,500 1.29 Bán
09:16:06 10,400 23,500 1.29 Bán
09:16:03 1,000 23,500 1.29 Bán
09:16:00 159,100 23,500 1.29 Mua
09:15:55 6,400 23,500 1.29 -
09:15:53 132,100 23,500 1.29 -
09:15:15 12,300 23,450 1.08 -
09:15:03 31,300 23,450 1.08 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu ACB

Định giá cổ phiếu ACB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng ACB

N E W

(*) Khối ngoại mua ròng cổ phiếu ACB với giá trị luỹ kế 256.58 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng ACB

N E W

(*) Tự doanh mua ròng cổ phiếu ACB với giá trị 121.99 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh ACB

Phân tích báo cáo tài chính ACB

Lịch sử cổ tức ACB

Quỹ đầu tư nắm giữ ACB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 55 Quỹ đầu tư đang nắm giữ 122,166,392 cổ phiếu ACB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
31,105,136 -620,000 T6-2025
2 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
23,178,342 -2,446,200 T6-2025
3 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
11,290,417 -254,800 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
10,055,798 -800,000 T6-2025
5 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
5,210,050 50,000 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
4,744,670 822,078 T6-2025
7 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
3,884,312 -84,400 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
3,262,285 - T6-2025
9 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
2,047,281 - T6-2025
10 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
2,038,855 -228,400 T6-2025
11 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
1,663,943 -7,000 T6-2025
12 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
1,650,000 -132,500 T6-2025
13 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
1,583,326 160,000 T6-2025
14 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
1,488,377 100,000 T6-2025
15 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
1,477,958 - T6-2025
16 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
1,447,497 1,447,497 T6-2025
17 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
1,262,155 77,000 T6-2025
18 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
1,257,464 - T6-2025
19 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
1,135,217 -32,800 T6-2025
20 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,093,594 - T6-2025
21 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
1,012,000 - T6-2025
22 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
986,949 - T6-2025
23 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
896,701 41,800 T6-2025
24 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
710,000 -180,000 T6-2025
25 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
650,000 - T6-2025
26 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
581,725 74,000 T6-2025
27 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
530,840 - T6-2025
28 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
463,852 - T6-2025
29 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
450,863 69,000 T6-2025
30 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
409,908 - T6-2025
31 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
369,667 - T6-2025
32 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
361,022 -100,000 T6-2025
33 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
322,175 322,175 T6-2025
34 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
320,178 -50,000 T6-2025
35 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
305,306 - T6-2025
36 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
301,745 -10,400 T6-2025
37 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
263,579 - T6-2025
38 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
238,050 - T6-2025
39 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
236,840 -110,000 T6-2025
40 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
208,000 40,000 T6-2025
41 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
202,895 202,895 T6-2025
42 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
160,000 - T6-2025
43 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
157,500 3,900 T6-2025
44 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
146,000 - T6-2025
45 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
143,727 - T6-2025
46 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
140,300 - T6-2025
47 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
138,659 -30,000 T6-2025
48 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
122,468 49,526 T5-2025
49 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
118,748 -2,100 T6-2025
50 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
100,000 60,000 T6-2025
51 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
90,476 - T6-2025
52 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
72,737 - T6-2025
53 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
70,955 - T6-2025
54 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,750 - T6-2025
55 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
100 100 T6-2025
Tổng cộng 122,166,392 -1,568,629

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật