Giá Cổ Phiếu TCB Hôm Nay - Phân Tích, Định Giá TCB 2025

Chỉ số tài chính cổ phiếu TCB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

CASA

Tăng trưởng tín dụng

Nợ xấu (NPL)

Bao phủ nợ xấu (LLR)

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lãi ròng (NIM)

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TCB

Siêu biểu đồ

Thống kê giao dịch TCB trong phiên

Tham chiếu 35,050

Mở cửa 35,100

Thấp nhất 34,950

Cao nhất 35,200

KLGD 18,898,200

GTGD 662.67 tỷ

NN Mua 1.95 tỷ

NN Bán 2.54 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

30,700 35,150

157,500 35,200

443,100 35,100

144,100 35,250

987,800 35,050

222,100 35,300

1,461,600

35,200

523,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:47:02 1,334,800 35,200 0.43 -

14:29:54 3,000 35,100 0.14 Bán

14:29:50 1,500 35,100 0.14 Bán

14:29:48 200 35,100 0.14 Bán

14:29:47 2,700 35,150 0.29 Mua

14:29:46 5,300 35,150 0.29 Mua

14:29:44 1,000 35,100 0.14 Bán

14:29:42 30,000 35,150 0.29 Mua

14:29:39 5,600 35,150 0.29 Mua

14:29:38 500 35,100 0.14 Bán

14:29:35 6,900 35,100 0.14 Bán

14:29:32 3,000 35,100 0.14 Bán

14:29:27 9,000 35,100 0.14 Bán

14:29:25 10,700 35,100 0.14 Bán

14:29:17 500 35,100 0.14 Bán

14:29:15 1,000 35,150 0.29 Mua

14:29:14 200 35,150 0.29 Mua

14:29:12 15,200 35,150 0.29 Mua

14:29:10 500 35,100 0.14 Bán

14:29:07 1,000 35,150 0.29 Mua

14:29:06 50,000 35,150 0.29 Mua

14:28:57 500 35,150 0.29 Mua

14:28:47 1,500 35,150 0.29 Mua

14:28:46 3,000 35,100 0.14 Bán

14:28:42 13,600 35,100 0.14 Bán

14:28:39 3,100 35,150 0.29 Mua

14:28:36 2,000 35,150 0.29 Mua

14:28:31 100 35,150 0.29 Mua

14:28:28 200 35,150 0.29 Mua

14:28:27 100 35,100 0.14 Bán

14:28:26 1,000 35,150 0.29 Mua

14:28:14 500 35,150 0.29 Mua

14:28:12 15,000 35,100 0.14 Bán

14:27:57 500 35,150 0.29 Mua

14:27:54 10,000 35,150 0.29 Mua

14:27:51 3,000 35,150 0.29 Mua

14:27:43 500 35,150 0.29 Mua

14:27:38 3,300 35,100 0.14 Bán

14:27:35 10,100 35,100 0.14 Bán

14:27:30 100 35,150 0.29 Mua

14:27:26 100 35,100 0.14 Bán

14:27:25 1,800 35,100 0.14 Bán

14:27:23 500 35,100 0.14 Bán

14:27:21 100 35,100 0.14 Bán

14:27:15 100 35,100 0.14 Bán

14:27:11 500 35,150 0.29 Mua

14:27:09 1,000 35,100 0.14 Bán

14:26:58 100 35,150 0.29 Mua

14:26:54 600 35,100 0.14 Bán

14:26:51 12,200 35,150 0.29 Mua

14:26:50 48,200 35,100 0.14 Bán

14:26:47 1,000 35,150 0.29 Mua

14:26:43 1,000 35,100 0.14 Bán

14:26:36 2,000 35,100 0.14 Bán

14:26:18 200 35,100 0.14 Bán

14:26:14 700 35,100 0.14 Bán

14:26:03 4,000 35,100 0.14 Bán

14:26:02 100 35,100 0.14 Bán

14:25:45 1,000 35,100 0.14 Bán

14:25:37 5,000 35,100 0.14 Bán

14:25:36 200 35,100 0.14 Bán

14:25:34 1,000 35,100 0.14 Bán

14:25:30 500 35,100 0.14 Bán

14:25:01 1,000 35,100 0.14 Bán

14:24:53 700 35,100 0.14 Bán

14:24:52 8,300 35,100 0.14 Bán

14:24:46 3,000 35,100 0.14 Bán

14:24:40 100 35,100 0.14 Bán

14:24:34 5,000 35,100 0.14 Bán

14:24:25 1,200 35,150 0.29 Mua

14:24:24 800 35,150 0.29 Mua

14:24:23 100 35,100 0.14 Bán

14:24:17 500 35,100 0.14 Bán

14:24:16 2,500 35,100 0.14 Bán

14:24:08 200 35,100 0.14 Bán

14:24:03 100 35,100 0.14 Bán

14:23:58 7,400 35,100 0.14 Bán

14:23:56 800 35,100 0.14 Bán

14:23:54 100 35,100 0.14 Bán

14:23:52 3,000 35,100 0.14 Bán

14:23:45 100 35,100 0.14 Bán

14:23:40 54,500 35,100 0.14 Mua

14:23:24 14,700 35,100 0.14 Mua

14:23:20 100 35,050 0.0 Bán

14:23:16 800 35,100 0.14 Mua

14:23:12 100 35,100 0.14 Mua

14:23:08 1,000 35,050 0.0 Bán

14:23:07 16,000 35,050 0.0 Bán

14:23:02 1,200 35,100 0.14 Mua

14:22:56 1,300 35,100 0.14 Mua

14:22:54 1,000 35,100 0.14 Mua

14:22:53 14,700 35,100 0.14 Mua

14:22:52 100 35,100 0.14 Mua

14:22:49 100 35,100 0.14 Mua

14:22:48 2,900 35,050 0.0 Bán

14:22:47 900 35,050 0.0 Bán

14:22:36 1,200 35,100 0.14 Mua

14:22:34 13,500 35,100 0.14 Mua

14:22:33 3,400 35,100 0.14 Mua

14:22:30 1,000 35,100 0.14 Mua

14:22:26 5,600 35,100 0.14 Mua

14:22:25 9,900 35,100 0.14 Mua

14:22:22 50,000 35,050 0.0 Bán

14:22:20 5,600 35,100 0.14 Mua

14:22:17 2,000 35,100 0.14 Mua

14:22:16 14,700 35,100 0.14 Mua

14:22:15 9,100 35,100 0.14 Mua

14:22:12 5,600 35,100 0.14 Mua

14:22:11 5,200 35,100 0.14 Mua

14:22:09 95,000 35,050 0.0 Bán

14:22:05 8,300 35,100 0.14 Mua

14:22:04 5,600 35,100 0.14 Mua

14:22:02 1,500 35,050 0.0 Bán

14:22:00 1,000 35,100 0.14 Mua

14:21:57 3,000 35,100 0.14 Mua

14:21:54 14,700 35,100 0.14 Mua

14:21:52 500 35,100 0.14 Mua

14:21:49 500 35,100 0.14 Mua

14:21:42 100 35,100 0.14 Mua

14:21:41 500 35,100 0.14 Mua

14:21:38 14,700 35,100 0.14 Mua

14:21:34 5,600 35,100 0.14 Mua

14:21:33 100 35,100 0.14 Mua

14:21:28 3,000 35,100 0.14 Mua

14:21:23 1,000 35,100 0.14 Mua

14:21:21 5,600 35,100 0.14 Mua

14:21:10 30,000 35,100 0.14 Mua

14:21:07 300 35,100 0.14 Mua

14:21:02 1,900 35,100 0.14 Mua

14:21:01 1,100 35,100 0.14 Mua

14:20:43 3,400 35,100 0.14 Mua

14:20:42 2,600 35,100 0.14 Mua

14:20:37 2,000 35,100 0.14 Mua

14:20:34 700 35,100 0.14 Mua

14:20:30 200 35,050 0.0 Bán

14:20:21 1,000 35,100 0.14 Mua

14:20:10 1,000 35,100 0.14 Mua

14:20:08 10,000 35,100 0.14 Mua

14:20:06 3,000 35,050 0.0 Bán

14:20:02 400 35,100 0.14 Mua

14:20:01 200 35,100 0.14 Mua

14:20:00 300 35,100 0.14 Mua

14:19:55 2,000 35,100 0.14 Mua

14:19:49 2,000 35,100 0.14 Mua

14:19:44 4,900 35,100 0.14 Bán

14:19:39 200 35,100 0.14 Bán

14:19:38 500 35,100 0.14 Bán

14:19:36 500 35,100 0.14 Mua

14:19:35 500 35,100 0.14 Bán

14:19:30 9,500 35,100 0.14 Mua

14:19:28 100 35,100 0.14 Mua

14:19:24 100 35,100 0.14 Mua

14:19:20 500 35,100 0.14 Mua

14:19:19 200 35,100 0.14 Mua

14:19:10 300 35,100 0.14 Mua

14:19:09 1,700 35,100 0.14 Bán

14:19:06 57,700 35,150 0.29 Mua

14:19:05 10,000 35,100 0.14 Bán

14:19:03 5,000 35,100 0.14 Bán

14:19:01 100 35,100 0.14 Bán

14:18:59 300 35,100 0.14 Bán

14:18:54 30,000 35,100 0.14 Bán

14:18:41 1,000 35,100 0.14 Bán

14:18:38 200 35,100 0.14 Mua

14:18:34 200 35,100 0.14 Mua

14:18:33 300 35,100 0.14 Mua

14:18:31 300 35,100 0.14 Bán

14:18:30 25,000 35,100 0.14 Bán

14:18:27 500 35,100 0.14 Bán

14:18:24 25,500 35,150 0.29 Mua

14:18:21 35,600 35,100 0.14 Bán

14:18:18 100 35,150 0.29 Mua

14:18:15 8,400 35,100 0.14 Mua

14:18:13 2,000 35,100 0.14 Mua

14:18:08 100 35,100 0.14 Mua

14:18:02 5,000 35,050 0.0 Bán

14:18:01 100 35,100 0.14 Mua

14:17:58 4,100 35,100 0.14 Mua

14:17:53 5,600 35,050 0.0 Bán

14:17:52 1,000 35,050 0.0 Bán

14:17:51 1,600 35,100 0.14 Mua

14:17:50 1,300 35,100 0.14 Mua

14:17:27 3,000 35,050 0.0 Bán

14:17:26 300 35,100 0.14 Mua

14:17:08 12,700 35,050 0.0 Bán

14:17:07 5,000 35,100 0.14 Bán

14:17:05 100 35,100 0.14 Bán

14:17:03 1,000 35,100 0.14 Bán

14:16:57 100,000 35,100 0.14 Bán

14:16:42 700 35,100 0.14 Bán

14:16:36 75,300 35,100 0.14 Mua

14:16:29 700 35,100 0.14 Mua

14:16:23 100 35,050 0.0 Bán

14:16:17 100 35,050 0.0 Bán

14:16:13 100 35,100 0.14 Mua

14:16:12 500 35,050 0.0 Bán

14:16:05 200 35,050 0.0 Bán

14:16:01 200 35,050 0.0 Bán

14:16:00 2,000 35,050 0.0 Bán

14:15:43 3,000 35,050 0.0 Bán

14:15:42 9,900 35,050 0.0 Bán

14:15:38 2,000 35,050 0.0 Bán

14:15:35 1,300 35,050 0.0 Bán

14:15:33 7,700 35,050 0.0 Bán

14:15:26 19,600 35,050 0.0 Bán

14:15:23 1,000 35,100 0.14 Mua

14:15:20 100 35,100 0.14 Mua

14:15:19 2,000 35,100 0.14 Mua

14:15:05 500 35,100 0.14 Mua

14:14:59 500 35,100 0.14 Mua

14:14:53 800 35,100 0.14 Mua

14:14:50 2,500 35,100 0.14 Mua

14:14:42 100 35,100 0.14 Mua

14:14:36 1,900 35,100 0.14 Mua

14:14:33 14,700 35,050 0.0 Bán

14:14:31 2,000 35,100 0.14 Bán

14:14:30 100 35,100 0.14 Bán

14:14:26 2,500 35,100 0.14 Bán

14:14:25 4,700 35,100 0.14 Bán

14:14:24 12,100 35,100 0.14 Bán

14:14:21 400 35,100 0.14 Bán

14:14:17 100 35,100 0.14 Bán

14:14:16 14,700 35,100 0.14 Bán

14:14:12 30,000 35,100 0.14 Bán

14:14:11 100 35,100 0.14 Bán

14:14:08 3,000 35,100 0.14 Bán

14:14:06 500 35,100 0.14 Bán

14:14:01 14,700 35,100 0.14 Bán

14:13:56 300 35,100 0.14 Bán

14:13:55 300 35,100 0.14 Bán

14:13:49 2,000 35,100 0.14 Bán

14:13:47 5,100 35,100 0.14 Bán

14:13:40 10,000 35,100 0.14 Bán

14:13:29 3,400 35,100 0.14 Bán

14:13:18 1,700 35,100 0.14 Bán

14:13:17 100 35,100 0.14 Bán

14:13:04 500 35,150 0.29 Mua

14:12:54 100 35,100 0.14 Bán

14:12:52 10,100 35,100 0.14 Bán

14:12:37 500 35,100 0.14 Bán

14:12:34 1,000 35,100 0.14 Bán

14:12:31 100 35,100 0.14 Bán

14:12:24 100 35,150 0.29 Mua

14:12:16 42,900 35,150 0.29 Mua

14:12:12 800 35,150 0.29 Mua

14:11:59 600 35,150 0.29 Mua

14:11:52 100 35,150 0.29 Mua

14:11:44 200 35,100 0.14 Bán

14:11:27 3,000 35,100 0.14 Bán

14:11:19 1,000 35,100 0.14 Bán

14:11:14 2,000 35,150 0.29 Mua

14:11:13 500 35,100 0.14 Bán

14:11:03 2,500 35,100 0.14 Bán

14:10:37 1,000 35,100 0.14 Bán

14:10:29 200 35,150 0.29 Mua

14:10:24 1,800 35,100 0.14 Bán

14:10:23 21,900 35,100 0.14 Bán

14:10:21 300 35,100 0.14 Bán

14:10:18 1,000 35,100 0.14 Bán

14:10:12 5,000 35,100 0.14 Bán

14:10:10 5,000 35,150 0.29 Mua

14:10:07 200 35,150 0.29 Mua

14:10:03 500 35,100 0.14 Bán

14:09:54 5,000 35,100 0.14 Bán

14:09:45 2,000 35,100 0.14 Bán

14:09:37 1,000 35,100 0.14 Bán

14:09:32 5,000 35,100 0.14 Bán

14:09:31 2,700 35,100 0.14 Bán

14:09:28 100 35,100 0.14 Bán

14:09:26 1,000 35,100 0.14 Bán

14:09:23 2,900 35,100 0.14 Mua

14:09:22 400 35,100 0.14 Mua

14:09:20 20,500 35,100 0.14 Mua

14:09:18 100 35,100 0.14 Mua

14:09:17 4,000 35,100 0.14 Mua

14:09:16 1,000 35,100 0.14 Mua

14:09:14 1,800 35,100 0.14 Mua

14:09:11 100 35,100 0.14 Mua

14:09:08 10,000 35,100 0.14 Mua

14:09:07 10,000 35,100 0.14 Mua

14:09:02 1,100 35,100 0.14 Mua

14:09:01 11,000 35,100 0.14 Mua

14:08:58 200 35,100 0.14 Mua

14:08:57 2,000 35,100 0.14 Mua

14:08:56 200 35,100 0.14 Mua

14:08:53 100 35,100 0.14 Mua

14:08:51 5,000 35,100 0.14 Mua

14:08:49 500 35,100 0.14 Mua

14:08:43 400 35,100 0.14 Mua

14:08:41 1,500 35,100 0.14 Mua

14:08:40 28,500 35,100 0.14 Mua

14:08:37 10,000 35,100 0.14 Mua

14:08:35 25,000 35,100 0.14 Mua

14:08:27 100 35,050 0.0 Bán

14:08:25 100,000 35,100 0.14 Mua

14:08:18 1,000 35,050 0.0 Bán

14:08:11 100 35,050 0.0 Bán

14:07:58 1,000 35,050 0.0 Bán

14:07:57 2,300 35,100 0.14 Mua

14:07:55 2,700 35,100 0.14 Mua

14:07:47 400 35,100 0.14 Mua

14:07:46 2,500 35,100 0.14 Mua

14:07:41 1,700 35,100 0.14 Mua

14:07:32 1,000 35,100 0.14 Mua

14:07:30 900 35,050 0.0 Bán

14:07:27 2,000 35,050 0.0 Bán

14:07:26 500 35,050 0.0 Bán

14:07:25 2,000 35,050 0.0 Bán

14:07:24 800 35,050 0.0 Bán

14:07:23 2,800 35,050 0.0 Bán

14:07:22 10,100 35,050 0.0 Bán

14:07:21 1,000 35,050 0.0 Bán

14:07:09 100 35,050 0.0 Bán

14:07:08 1,600 35,050 0.0 Bán

14:07:04 1,500 35,050 0.0 Bán

14:07:03 11,300 35,050 0.0 Bán

14:06:58 10,000 35,050 0.0 Bán

14:06:56 100 35,050 0.0 Bán

14:06:51 100 35,100 0.14 Mua

14:06:50 1,000 35,100 0.14 Mua

14:06:47 200 35,100 0.14 Mua

14:06:42 100 35,100 0.14 Mua

14:06:38 1,000 35,100 0.14 Mua

14:06:29 200 35,100 0.14 Mua

14:06:24 300 35,050 0.0 Bán

14:06:23 300 35,100 0.14 Mua

14:06:07 2,300 35,100 0.14 Mua

14:06:05 5,000 35,050 0.0 Bán

14:05:52 300 35,050 0.0 Bán

14:05:50 10,000 35,100 0.14 Mua

14:05:49 300 35,050 0.0 Bán

14:05:45 400 35,050 0.0 Bán

14:05:43 500 35,050 0.0 Bán

14:05:38 3,500 35,050 0.0 Bán

14:05:36 100 35,050 0.0 Bán

14:05:33 4,800 35,050 0.0 Bán

14:05:31 2,000 35,050 0.0 Bán

14:05:29 3,000 35,050 0.0 Bán

14:05:22 200 35,050 0.0 Bán

14:05:21 10,000 35,050 0.0 Bán

14:05:18 3,500 35,050 0.0 Bán

14:05:14 10,000 35,050 0.0 Bán

14:05:07 1,000 35,050 0.0 Bán

14:05:05 100 35,050 0.0 Bán

14:05:02 1,000 35,050 0.0 Bán

14:04:57 100,400 35,050 0.0 Bán

14:04:47 1,000 35,050 0.0 Bán

14:04:33 7,000 35,050 0.0 Bán

14:04:24 300 35,100 0.14 Mua

14:04:12 100 35,100 0.14 Mua

14:04:07 300 35,050 0.0 Bán

14:04:06 200 35,050 0.0 Bán

14:04:04 600 35,050 0.0 Bán

14:03:56 3,000 35,050 0.0 Bán

14:03:45 1,000 35,050 0.0 Bán

14:03:28 5,900 35,050 0.0 Bán

14:03:27 4,100 35,050 0.0 Bán

14:03:14 5,600 35,100 0.14 Mua

14:03:08 30,000 35,100 0.14 Mua

14:03:06 100 35,100 0.14 Mua

14:03:03 3,000 35,100 0.14 Mua

14:03:02 4,800 35,050 0.0 Bán

14:02:57 5,600 35,100 0.14 Mua

14:02:50 2,100 35,050 0.0 Bán

14:02:49 2,000 35,050 0.0 Bán

14:02:47 50,000 35,050 0.0 Bán

14:02:46 800 35,050 0.0 Bán

14:02:44 100 35,050 0.0 Bán

14:02:39 2,000 35,050 0.0 Bán

14:02:26 3,000 35,050 0.0 Bán

14:02:22 500 35,050 0.0 Bán

14:02:19 500 35,050 0.0 Bán

14:02:18 5,000 35,050 0.0 Bán

14:02:15 10,000 35,050 0.0 Bán

14:02:09 500 35,050 0.0 Bán

14:02:07 5,000 35,050 0.0 Bán

14:02:00 500 35,050 0.0 Mua

14:01:55 200 35,050 0.0 Mua

14:01:53 500 35,050 0.0 Mua

14:01:50 19,800 35,050 0.0 Bán

14:01:48 700 35,050 0.0 Mua

14:01:40 10,000 35,050 0.0 Mua

14:01:38 300 35,050 0.0 Mua

14:01:37 43,800 35,050 0.0 Bán

14:01:36 6,500 35,050 0.0 Bán

14:01:30 500 35,050 0.0 Bán

14:01:29 100 35,050 0.0 Bán

14:01:21 300 35,050 0.0 Bán

14:01:18 500 35,100 0.14 Mua

14:01:17 2,000 35,050 0.0 Bán

14:01:16 6,500 35,050 0.0 Mua

14:01:14 2,000 35,050 0.0 Mua

14:01:12 20,800 35,050 0.0 Mua

14:01:11 200 35,050 0.0 Mua

14:01:07 10,000 35,050 0.0 Mua

14:01:03 14,700 35,050 0.0 Mua

14:01:01 5,600 35,050 0.0 Mua

14:00:58 600 35,000 -0.14 Bán

14:00:54 500 35,050 0.0 Mua

14:00:52 500 35,000 -0.14 Bán

14:00:47 14,700 35,050 0.0 Mua

14:00:46 100 35,050 0.0 Mua

14:00:45 50,000 35,000 -0.14 Bán

14:00:42 10,000 35,050 0.0 Mua

14:00:30 400 35,050 0.0 Mua

14:00:28 300 35,050 0.0 Mua

14:00:14 2,900 35,050 0.0 Mua

14:00:09 10,000 35,000 -0.14 Bán

14:00:08 9,300 35,000 -0.14 Bán

14:00:07 48,800 35,000 -0.14 Bán

14:00:04 12,000 35,000 -0.14 Bán

14:00:00 2,900 35,000 -0.14 Bán

13:59:53 5,000 35,000 -0.14 Bán

13:59:50 100 35,050 0.0 Mua

13:59:44 100 35,000 -0.14 Bán

13:59:43 900 35,000 -0.14 Bán

13:59:42 100 35,050 0.0 Mua

13:59:40 600 35,000 -0.14 Bán

13:59:34 10,000 35,000 -0.14 Bán

13:59:29 300 35,000 -0.14 Bán

13:59:28 100 35,000 -0.14 Bán

13:59:22 3,700 35,050 0.0 Mua

13:59:19 400 35,050 0.0 Mua

13:59:14 100 35,000 -0.14 Bán

13:59:11 500 35,000 -0.14 Bán

13:59:04 100 35,000 -0.14 Bán

13:59:02 100 35,050 0.0 Mua

13:59:00 400 35,050 0.0 Mua

13:58:59 500 35,050 0.0 Mua

13:58:56 500 35,000 -0.14 Bán

13:58:55 300 35,050 0.0 Mua

13:58:54 200 35,050 0.0 Mua

13:58:49 200 35,050 0.0 Mua

13:58:47 200 35,050 0.0 Mua

13:58:46 100 35,050 0.0 Mua

13:58:35 300 35,050 0.0 Mua

13:58:23 1,000 35,000 -0.14 Bán

13:58:22 200 35,000 -0.14 Bán

13:58:20 8,900 35,050 0.0 Mua

13:58:15 500 35,000 -0.14 Bán

13:58:12 100 35,050 0.0 Mua

13:58:09 2,000 35,000 -0.14 Bán

13:57:55 200 35,000 -0.14 Bán

13:57:50 1,500 35,000 -0.14 Bán

13:57:45 500 35,050 0.0 Mua

13:57:43 5,700 35,050 0.0 Mua

13:57:42 100 35,000 -0.14 Bán

13:57:41 4,500 35,050 0.0 Mua

13:57:37 49,000 35,050 0.0 Bán

13:57:31 1,300 35,050 0.0 Bán

13:57:27 99,700 35,050 0.0 Mua

13:57:26 500 35,050 0.0 Mua

13:57:23 11,000 35,050 0.0 Mua

13:57:20 1,000 35,000 -0.14 Bán

13:57:15 13,100 35,050 0.0 Bán

13:57:14 83,100 35,050 0.0 Bán

13:57:11 9,000 35,050 0.0 Bán

13:57:09 300 35,050 0.0 Bán

13:57:01 5,000 35,050 0.0 Bán

13:57:00 5,100 35,050 0.0 Bán

13:56:57 500 35,050 0.0 Bán

13:56:56 500 35,050 0.0 Bán

13:56:55 10,000 35,050 0.0 Bán

13:56:53 100 35,050 0.0 Bán

13:56:44 500 35,100 0.14 Mua

13:56:43 600 35,050 0.0 Bán

13:56:41 100 35,050 0.0 Bán

13:56:38 500 35,050 0.0 Bán

13:56:28 300 35,100 0.14 Mua

13:56:24 5,000 35,050 0.0 Bán

13:56:23 20,000 35,050 0.0 Bán

13:56:16 700 35,050 0.0 Bán

13:56:04 2,000 35,050 0.0 Bán

13:55:58 1,000 35,050 0.0 Bán

13:55:53 1,400 35,050 0.0 Bán

13:55:50 18,600 35,050 0.0 Bán

13:55:42 400 35,050 0.0 Bán

13:55:36 5,000 35,050 0.0 Bán

13:55:35 100 35,050 0.0 Bán

13:55:32 100 35,050 0.0 Bán

13:55:31 1,000 35,050 0.0 Bán

13:55:29 1,000 35,050 0.0 Bán

13:55:28 5,000 35,050 0.0 Bán

13:55:20 10,000 35,050 0.0 Bán

13:55:13 400 35,050 0.0 Bán

13:55:09 1,400 35,050 0.0 Bán

13:55:07 400 35,050 0.0 Bán

13:55:02 1,000 35,050 0.0 Bán

13:54:49 200 35,050 0.0 Bán

13:54:47 200 35,050 0.0 Bán

13:54:35 2,700 35,050 0.0 Bán

13:54:34 200 35,050 0.0 Bán

13:54:31 1,000 35,050 0.0 Bán

13:54:30 19,000 35,050 0.0 Bán

13:54:25 2,000 35,050 0.0 Bán

13:54:20 600 35,050 0.0 Bán

13:54:18 1,000 35,050 0.0 Bán

13:54:17 7,200 35,100 0.14 Mua

13:54:16 200 35,050 0.0 Bán

13:54:15 500 35,050 0.0 Bán

13:54:09 1,000 35,050 0.0 Bán

13:54:07 200 35,050 0.0 Bán

13:54:01 5,000 35,050 0.0 Bán

13:53:56 200 35,050 0.0 Bán

13:53:55 100 35,050 0.0 Bán

13:53:37 50,000 35,050 0.0 Bán

13:53:30 1,000 35,050 0.0 Bán

13:53:27 100 35,050 0.0 Bán

13:53:23 1,000 35,050 0.0 Bán

13:53:14 5,000 35,050 0.0 Bán

13:53:13 100 35,050 0.0 Bán

13:53:09 5,000 35,050 0.0 Bán

13:53:08 800 35,100 0.14 Mua

13:52:55 400 35,050 0.0 Bán

13:52:50 2,000 35,100 0.14 Mua

13:52:45 200 35,050 0.0 Bán

13:52:38 500 35,050 0.0 Bán

13:52:37 100 35,100 0.14 Mua

13:52:27 500 35,100 0.14 Mua

13:52:24 1,000 35,050 0.0 Bán

13:52:23 6,000 35,050 0.0 Bán

13:52:14 100 35,050 0.0 Bán

13:52:12 500 35,050 0.0 Bán

13:52:08 1,000 35,050 0.0 Bán

13:52:04 100 35,050 0.0 Bán

13:52:03 600 35,050 0.0 Bán

13:51:49 300 35,050 0.0 Bán

13:51:39 600 35,050 0.0 Bán

13:51:23 100 35,050 0.0 Bán

13:51:12 100 35,100 0.14 Mua

13:51:11 11,900 35,050 0.0 Bán

13:51:09 100 35,050 0.0 Bán

13:51:06 400 35,050 0.0 Bán

13:50:56 100 35,050 0.0 Bán

13:50:45 200 35,050 0.0 Bán

13:50:40 200 35,050 0.0 Bán

13:50:32 2,100 35,100 0.14 Mua

13:50:31 300 35,100 0.14 Mua

13:50:26 900 35,050 0.0 Bán

13:50:24 1,000 35,100 0.14 Mua

13:50:11 2,000 35,050 0.0 Bán

13:50:02 600 35,050 0.0 Bán

13:49:59 4,000 35,050 0.0 Bán

13:49:57 1,800 35,050 0.0 Bán

13:49:56 2,000 35,050 0.0 Bán

13:49:54 1,000 35,050 0.0 Bán

13:49:45 100 35,050 0.0 Bán

13:49:44 100 35,050 0.0 Bán

13:49:33 400 35,050 0.0 Bán

13:49:27 1,000 35,050 0.0 Bán

13:49:25 200 35,050 0.0 Bán

13:49:14 3,000 35,050 0.0 Bán

13:49:06 1,000 35,050 0.0 Bán

13:48:54 10,000 35,050 0.0 Bán

13:48:47 200 35,050 0.0 Bán

13:48:46 3,000 35,050 0.0 Bán

13:48:41 1,000 35,050 0.0 Bán

13:48:33 3,600 35,050 0.0 Bán

13:48:32 21,400 35,050 0.0 Bán

13:48:31 10,200 35,050 0.0 Bán

13:48:26 1,000 35,050 0.0 Bán

13:48:25 500 35,050 0.0 Bán

13:48:23 300 35,050 0.0 Bán

13:48:22 1,000 35,050 0.0 Bán

13:48:15 1,000 35,050 0.0 Bán

13:48:14 200 35,050 0.0 Bán

13:48:12 100 35,050 0.0 Mua

13:48:11 1,000 35,050 0.0 Mua

13:48:10 300 35,050 0.0 Mua

13:48:07 10,000 35,050 0.0 Mua

13:47:57 100 35,050 0.0 Mua

13:47:53 30,000 35,050 0.0 Mua

13:47:50 200 35,050 0.0 Mua

13:47:49 8,500 35,050 0.0 Mua

13:47:47 1,000 35,050 0.0 Mua

13:47:45 200 35,050 0.0 Mua

13:47:42 2,000 35,050 0.0 Mua

13:47:38 100 35,050 0.0 Mua

13:47:37 500 35,050 0.0 Mua

13:47:36 50,100 35,050 0.0 Bán

13:47:33 5,000 35,050 0.0 Bán

13:47:28 8,900 35,050 0.0 Bán

13:47:24 200 35,050 0.0 Bán

13:47:23 12,500 35,100 0.14 Mua

13:47:18 2,000 35,050 0.0 Bán

13:47:12 20,000 35,050 0.0 Bán

13:47:09 2,000 35,050 0.0 Bán

13:47:06 200 35,050 0.0 Bán

13:47:01 40,000 35,050 0.0 Bán

13:47:00 500 35,050 0.0 Bán

13:46:45 500 35,050 0.0 Bán

13:46:40 100 35,050 0.0 Bán

13:46:35 500 35,050 0.0 Bán

13:46:26 1,100 35,050 0.0 Bán

13:46:25 1,200 35,050 0.0 Bán

13:46:23 5,000 35,050 0.0 Bán

13:46:20 1,000 35,050 0.0 Bán

13:46:15 500 35,050 0.0 Bán

13:46:13 2,000 35,050 0.0 Bán

13:46:04 100 35,050 0.0 Bán

13:45:57 200 35,050 0.0 Bán

13:45:54 500 35,050 0.0 Bán

13:45:51 6,400 35,050 0.0 Bán

13:45:50 4,900 35,050 0.0 Bán

13:45:46 4,600 35,050 0.0 Bán

13:45:44 200 35,050 0.0 Bán

13:45:35 100 35,050 0.0 Bán

13:45:25 500 35,050 0.0 Bán

13:45:23 14,700 35,100 0.14 Mua

13:45:11 200 35,100 0.14 Mua

13:45:04 100 35,050 0.0 Bán

13:44:58 3,000 35,050 0.0 Bán

13:44:53 2,700 35,100 0.14 Mua

13:44:48 200 35,100 0.14 Mua

13:44:36 300 35,050 0.0 Bán

13:44:27 1,000 35,050 0.0 Bán

13:44:23 4,000 35,050 0.0 Bán

13:44:21 100 35,050 0.0 Bán

13:44:19 1,900 35,050 0.0 Bán

13:44:06 10,000 35,050 0.0 Bán

13:44:00 1,500 35,050 0.0 Bán

13:43:58 100 35,100 0.14 Mua

13:43:57 3,000 35,050 0.0 Bán

13:43:51 500 35,050 0.0 Bán

13:43:50 13,000 35,050 0.0 Bán

13:43:38 200 35,050 0.0 Bán

13:43:35 800 35,050 0.0 Bán

13:43:29 100 35,100 0.14 Mua

13:43:13 500 35,050 0.0 Bán

13:43:08 15,500 35,000 -0.14 Bán

13:43:01 100 35,100 0.14 Mua

13:43:00 500 35,100 0.14 Mua

13:42:55 200 35,050 0.0 Bán

13:42:54 100 35,050 0.0 Bán

13:42:46 500 35,050 0.0 Bán

13:42:43 500 35,050 0.0 Bán

13:42:40 10,000 35,100 0.14 Mua

13:42:28 1,000 35,050 0.0 Bán

13:42:27 1,000 35,100 0.14 Mua

13:42:26 2,000 35,050 0.0 Bán

13:42:23 2,000 35,050 0.0 Bán

13:42:14 5,000 35,100 0.14 Mua

13:42:12 200 35,050 0.0 Bán

13:42:10 6,800 35,050 0.0 Bán

13:42:02 3,000 35,050 0.0 Bán

13:41:56 500 35,100 0.14 Mua

13:41:49 100 35,050 0.0 Bán

13:41:48 100 35,100 0.14 Mua

13:41:30 100 35,050 0.0 Bán

13:41:29 200 35,050 0.0 Bán

13:41:27 17,000 35,050 0.0 Bán

13:41:25 200 35,100 0.14 Mua

13:41:24 1,000 35,100 0.14 Mua

13:41:21 300 35,050 0.0 Bán

13:41:12 60,100 35,050 0.0 Bán

13:41:11 200 35,100 0.14 Mua

13:41:00 500 35,100 0.14 Mua

13:40:50 100 35,050 0.0 Bán

13:40:46 500 35,050 0.0 Bán

13:40:31 400 35,050 0.0 Bán

13:40:25 1,100 35,050 0.0 Bán

13:40:17 16,500 35,050 0.0 Bán

13:40:08 200 35,050 0.0 Bán

13:40:00 12,900 35,050 0.0 Bán

13:39:59 1,000 35,050 0.0 Bán

13:39:58 200 35,100 0.14 Mua

13:39:53 100 35,100 0.14 Mua

13:39:46 58,900 35,050 0.0 Bán

13:39:36 100 35,100 0.14 Mua

13:39:29 100,000 35,050 0.0 Bán

13:39:28 200 35,050 0.0 Bán

13:39:27 100 35,050 0.0 Bán

13:39:25 1,000 35,050 0.0 Bán

13:39:14 2,000 35,050 0.0 Bán

13:39:11 2,000 35,050 0.0 Bán

13:39:09 100 35,100 0.14 Mua

13:38:58 2,000 35,050 0.0 Bán

13:38:56 4,300 35,050 0.0 Bán

13:38:55 20,700 35,050 0.0 Bán

13:38:51 500 35,050 0.0 Bán

13:38:45 100 35,050 0.0 Bán

13:38:35 500 35,100 0.14 Mua

13:38:29 700 35,050 0.0 Bán

13:38:28 700 35,050 0.0 Bán

13:38:27 100 35,100 0.14 Mua

13:38:25 200 35,100 0.14 Mua

13:38:17 100 35,100 0.14 Mua

13:38:16 100 35,100 0.14 Mua

13:38:09 100 35,100 0.14 Mua

13:38:06 100 35,100 0.14 Mua

13:38:04 100 35,050 0.0 Bán

13:38:03 1,900 35,100 0.14 Mua

13:37:54 25,000 35,050 0.0 Bán

13:37:48 2,100 35,050 0.0 Bán

13:37:46 600 35,100 0.14 Mua

13:37:39 200 35,100 0.14 Mua

13:37:34 200 35,050 0.0 Bán

13:37:30 100 35,100 0.14 Mua

13:37:28 3,000 35,100 0.14 Mua

13:37:21 100 35,050 0.0 Bán

13:37:19 200 35,100 0.14 Mua

13:37:17 1,200 35,050 0.0 Bán

13:37:16 1,800 35,100 0.14 Mua

13:37:14 10,000 35,050 0.0 Bán

13:37:08 200 35,050 0.0 Bán

13:37:07 100 35,100 0.14 Mua

13:37:06 1,000 35,050 0.0 Bán

13:36:59 200 35,050 0.0 Bán

13:36:53 600 35,100 0.14 Mua

13:36:51 100 35,050 0.0 Bán

13:36:38 12,400 35,050 0.0 Bán

13:36:37 200 35,050 0.0 Bán

13:36:35 200 35,100 0.14 Mua

13:36:26 5,000 35,100 0.14 Mua

13:36:24 100 35,050 0.0 Bán

13:36:23 100 35,100 0.14 Mua

13:35:59 2,500 35,100 0.14 Mua

13:35:54 200 35,050 0.0 Bán

13:35:48 3,700 35,050 0.0 Bán

13:35:47 6,800 35,050 0.0 Bán

13:35:46 100,000 35,050 0.0 Bán

13:35:42 900 35,050 0.0 Bán

13:35:31 5,000 35,050 0.0 Bán

13:35:30 10,000 35,050 0.0 Bán

13:35:26 15,000 35,050 0.0 Bán

13:35:22 300 35,100 0.14 Mua

13:35:10 200 35,050 0.0 Bán

13:35:07 100 35,100 0.14 Mua

13:35:06 1,000 35,050 0.0 Bán

13:34:59 500 35,100 0.14 Mua

13:34:44 100 35,100 0.14 Mua

13:34:36 500 35,050 0.0 Bán

13:34:33 100 35,100 0.14 Mua

13:34:31 900 35,100 0.14 Mua

13:34:28 100 35,050 0.0 Bán

13:34:22 1,200 35,100 0.14 Mua

13:34:17 2,000 35,050 0.0 Bán

13:34:14 100 35,050 0.0 Bán

13:34:11 100 35,100 0.14 Mua

13:34:04 1,000 35,050 0.0 Bán

13:34:03 100 35,100 0.14 Mua

13:34:00 6,000 35,050 0.0 Bán

13:33:55 100 35,050 0.0 Bán

13:33:53 2,000 35,050 0.0 Bán

13:33:50 4,000 35,050 0.0 Bán

13:33:49 3,000 35,050 0.0 Bán

13:33:48 500 35,100 0.14 Mua

13:33:47 500 35,050 0.0 Bán

13:33:45 100 35,050 0.0 Bán

13:33:41 100 35,050 0.0 Bán

13:33:32 300 35,050 0.0 Bán

13:33:28 2,000 35,050 0.0 Bán

13:33:24 2,000 35,050 0.0 Bán

13:33:23 10,000 35,050 0.0 Bán

13:33:21 6,000 35,050 0.0 Bán

13:33:20 2,200 35,050 0.0 Mua

13:33:12 100 35,050 0.0 Mua

13:33:06 100 35,050 0.0 Mua

13:33:02 200 35,000 -0.14 Bán

13:33:00 500 35,050 0.0 Bán

13:32:56 180,000 35,000 -0.14 Bán

13:32:50 200 35,050 0.0 Bán

13:32:46 5,000 35,050 0.0 Bán

13:32:20 500 35,050 0.0 Bán

13:32:17 1,000 35,100 0.14 Mua

13:32:16 1,000 35,050 0.0 Bán

13:32:15 700 35,050 0.0 Bán

13:32:09 300 35,050 0.0 Bán

13:32:02 200 35,050 0.0 Bán

13:31:57 100 35,050 0.0 Bán

13:31:56 1,100 35,050 0.0 Bán

13:31:50 600 35,100 0.14 Mua

13:31:48 1,000 35,050 0.0 Bán

13:31:46 2,000 35,050 0.0 Bán

13:31:37 200 35,050 0.0 Bán

13:31:36 300 35,050 0.0 Bán

13:31:30 500 35,100 0.14 Mua

13:31:28 2,500 35,100 0.14 Mua

13:31:25 900 35,050 0.0 Bán

13:31:20 160,900 35,000 -0.14 Bán

13:31:18 1,000 35,050 0.0 Bán

13:31:06 100 35,050 0.0 Bán

13:31:03 500 35,050 0.0 Bán

13:30:57 25,000 35,050 0.0 Bán

13:30:55 100 35,050 0.0 Bán

13:30:53 4,800 35,050 0.0 Bán

13:30:49 30,000 35,050 0.0 Bán

13:30:48 400 35,100 0.14 Mua

13:30:41 500 35,100 0.14 Mua

13:30:35 600 35,050 0.0 Bán

13:30:32 500 35,050 0.0 Bán

13:30:21 5,000 35,050 0.0 Bán

13:30:13 100 35,050 0.0 Bán

13:30:12 600 35,050 0.0 Bán

13:30:07 3,600 35,050 0.0 Bán

13:29:50 100 35,050 0.0 Bán

13:29:49 200 35,050 0.0 Bán

13:29:46 500 35,050 0.0 Bán

13:29:42 1,700 35,100 0.14 Mua

13:29:41 80,400 35,050 0.0 Bán

13:29:39 5,000 35,050 0.0 Bán

13:29:37 5,000 35,050 0.0 Bán

13:29:34 500 35,050 0.0 Bán

13:29:29 200 35,050 0.0 Bán

13:29:18 12,400 35,050 0.0 Bán

13:29:17 22,600 35,050 0.0 Bán

13:29:15 5,000 35,100 0.14 Mua

13:29:08 200 35,050 0.0 Bán

13:29:07 4,600 35,050 0.0 Bán

13:28:46 100 35,050 0.0 Bán

13:28:45 100 35,050 0.0 Bán

13:28:34 200 35,100 0.14 Mua

13:28:33 8,000 35,050 0.0 Bán

13:28:24 200 35,050 0.0 Bán

13:28:16 200 35,050 0.0 Bán

13:28:15 1,000 35,050 0.0 Bán

13:28:12 500 35,050 0.0 Bán

13:28:09 100 35,050 0.0 Bán

13:28:07 100 35,100 0.14 Mua

13:28:03 1,200 35,100 0.14 Mua

13:27:28 100 35,100 0.14 Mua

13:27:22 200 35,050 0.0 Bán

13:27:19 100 35,050 0.0 Bán

13:27:13 800 35,050 0.0 Bán

13:26:56 500 35,050 0.0 Bán

13:26:54 10,000 35,050 0.0 Bán

13:26:53 2,800 35,050 0.0 Bán

13:26:52 5,000 35,050 0.0 Bán

13:26:50 10,000 35,050 0.0 Bán

13:26:49 200 35,100 0.14 Mua

13:26:45 3,000 35,050 0.0 Bán

13:26:41 100 35,050 0.0 Bán

13:26:40 4,600 35,050 0.0 Bán

13:26:32 200 35,050 0.0 Bán

13:26:31 200 35,050 0.0 Bán

13:26:29 2,000 35,050 0.0 Bán

13:26:24 1,000 35,050 0.0 Bán

13:26:19 500 35,050 0.0 Bán

13:26:12 4,000 35,050 0.0 Bán

13:26:10 2,000 35,050 0.0 Bán

13:26:07 1,000 35,050 0.0 Bán

13:26:03 2,000 35,050 0.0 Bán

13:26:00 2,800 35,050 0.0 Bán

13:25:58 200 35,050 0.0 Bán

13:25:54 3,000 35,050 0.0 Bán

13:25:48 10,000 35,050 0.0 Bán

13:25:47 200 35,050 0.0 Bán

13:25:44 5,000 35,050 0.0 Bán

13:25:38 200 35,050 0.0 Bán

13:25:36 7,900 35,050 0.0 Bán

13:25:25 10,000 35,050 0.0 Bán

13:25:17 100 35,100 0.14 Mua

13:25:16 200 35,050 0.0 Bán

13:25:15 1,100 35,050 0.0 Bán

13:25:13 3,000 35,100 0.14 Mua

13:25:10 1,000 35,050 0.0 Bán

13:25:06 7,300 35,100 0.14 Mua

13:25:03 12,500 35,050 0.0 Bán

13:24:57 100 35,050 0.0 Bán

13:24:49 2,000 35,050 0.0 Bán

13:24:47 5,000 35,050 0.0 Bán

13:24:45 500 35,100 0.14 Mua

13:24:41 1,000 35,100 0.14 Mua

13:24:35 100 35,050 0.0 Bán

13:24:32 200 35,050 0.0 Bán

13:24:29 1,000 35,050 0.0 Bán

13:24:27 500 35,100 0.14 Mua

13:24:14 500 35,050 0.0 Bán

13:24:06 500 35,050 0.0 Bán

13:24:04 10,000 35,050 0.0 Bán

13:23:57 100 35,100 0.14 Mua

13:23:56 3,000 35,050 0.0 Bán

13:23:55 1,500 35,050 0.0 Bán

13:23:51 200 35,050 0.0 Bán

13:23:48 100 35,100 0.14 Mua

13:23:43 50,000 35,100 0.14 Mua

13:23:31 600 35,050 0.0 Bán

13:23:29 100 35,100 0.14 Mua

13:23:26 500 35,050 0.0 Bán

13:23:21 500 35,050 0.0 Bán

13:23:16 400 35,050 0.0 Bán

13:23:11 100 35,050 0.0 Bán

13:23:10 100 35,050 0.0 Bán

13:23:05 14,600 35,050 0.0 Bán

13:22:48 100 35,050 0.0 Bán

13:22:44 2,100 35,050 0.0 Bán

13:22:42 4,500 35,050 0.0 Bán

13:22:33 500 35,050 0.0 Bán

13:22:30 500 35,050 0.0 Bán

13:22:29 100 35,050 0.0 Bán

13:22:19 10,000 35,050 0.0 Bán

13:22:06 1,500 35,050 0.0 Bán

13:22:05 200 35,100 0.14 Mua

13:22:01 2,000 35,050 0.0 Bán

13:22:00 500 35,050 0.0 Bán

13:21:58 200 35,050 0.0 Bán

13:21:46 200 35,050 0.0 Bán

13:21:45 14,500 35,050 0.0 Bán

13:21:42 300 35,050 0.0 Bán

13:21:34 500 35,050 0.0 Bán

13:21:29 10,000 35,050 0.0 Bán

13:21:24 5,000 35,050 0.0 Bán

13:21:13 8,000 35,050 0.0 Bán

13:21:10 50,000 35,100 0.14 Mua

13:21:06 100 35,050 0.0 Bán

13:21:00 100 35,100 0.14 Mua

13:20:56 500 35,050 0.0 Bán

13:20:54 23,000 35,050 0.0 Bán

13:20:53 1,000 35,100 0.14 Mua

13:20:52 500 35,050 0.0 Bán

13:20:49 2,900 35,050 0.0 Bán

13:20:48 17,100 35,050 0.0 Bán

13:20:42 200 35,100 0.14 Mua

13:20:36 2,000 35,050 0.0 Bán

13:20:29 400 35,100 0.14 Mua

13:20:27 3,000 35,050 0.0 Bán

13:20:26 500 35,050 0.0 Bán

13:20:23 100 35,050 0.0 Bán

13:20:22 200 35,050 0.0 Bán

13:20:20 100 35,100 0.14 Mua

13:20:18 1,000 35,100 0.14 Mua

13:20:14 1,000 35,050 0.0 Bán

13:20:12 500 35,050 0.0 Bán

13:20:05 1,000 35,050 0.0 Bán

13:19:56 3,000 35,100 0.14 Mua

13:19:40 200 35,050 0.0 Bán

13:19:32 400 35,100 0.14 Mua

13:19:24 500 35,050 0.0 Bán

13:19:15 1,000 35,050 0.0 Bán

13:19:09 500 35,050 0.0 Bán

13:18:56 200 35,050 0.0 Bán

13:18:54 1,000 35,050 0.0 Bán

13:18:19 8,300 35,050 0.0 Bán

13:18:15 500 35,100 0.14 Mua

13:18:13 500 35,050 0.0 Bán

13:18:12 200 35,050 0.0 Bán

13:18:10 9,900 35,100 0.14 Mua

13:17:49 500 35,100 0.14 Mua

13:17:46 100 35,100 0.14 Mua

13:17:44 300 35,050 0.0 Bán

13:17:32 100 35,100 0.14 Mua

13:17:31 1,000 35,050 0.0 Bán

13:17:19 100 35,050 0.0 Bán

13:17:18 3,700 35,050 0.0 Bán

13:17:17 1,000 35,050 0.0 Bán

13:17:16 11,200 35,050 0.0 Mua

13:17:12 1,000 35,050 0.0 Mua

13:17:09 500 35,050 0.0 Mua

13:17:07 400 35,050 0.0 Mua

13:17:06 100 35,050 0.0 Mua

13:17:01 500 35,050 0.0 Mua

13:16:52 800 35,050 0.0 Mua

13:16:49 500 35,050 0.0 Mua

13:16:48 200 35,000 -0.14 Bán

13:16:45 200 35,000 -0.14 Bán

13:16:43 2,200 35,050 0.0 Bán

13:16:40 5,000 35,050 0.0 Bán

13:16:35 5,000 35,050 0.0 Bán

13:16:19 100 35,050 0.0 Bán

13:16:15 1,100 35,050 0.0 Mua

13:16:13 300 35,000 -0.14 Bán

13:16:11 5,000 35,050 0.0 Mua

13:16:10 200 35,050 0.0 Mua

13:16:07 15,000 35,050 0.0 Mua

13:16:05 200 35,000 -0.14 Bán

13:16:04 100 35,050 0.0 Mua

13:16:02 3,800 35,050 0.0 Bán

13:15:49 2,300 35,050 0.0 Mua

13:15:46 100 35,050 0.0 Mua

13:15:45 100 35,000 -0.14 Bán

13:15:32 5,000 35,000 -0.14 Bán

13:15:24 100 35,000 -0.14 Bán

13:15:22 2,000 35,050 0.0 Bán

13:15:14 10,000 35,050 0.0 Bán

13:15:10 300 35,100 0.14 Mua

13:15:05 5,900 35,050 0.0 Bán

13:14:53 1,600 35,050 0.0 Bán

13:14:52 1,000 35,050 0.0 Bán

13:14:50 900 35,050 0.0 Bán

13:14:49 500 35,050 0.0 Bán

13:14:48 100 35,050 0.0 Bán

13:14:43 100 35,050 0.0 Bán

13:14:42 100 35,050 0.0 Bán

13:14:41 400 35,050 0.0 Bán

13:14:37 100 35,050 0.0 Bán

13:14:35 1,100 35,050 0.0 Bán

13:14:33 1,500 35,050 0.0 Bán

13:14:29 4,000 35,050 0.0 Bán

13:14:19 3,000 35,050 0.0 Bán

13:14:16 10,000 35,050 0.0 Mua

13:14:15 3,300 35,050 0.0 Mua

13:14:12 500 35,050 0.0 Mua

13:14:09 200 35,050 0.0 Mua

13:14:07 100 35,050 0.0 Mua

13:14:05 1,000 35,050 0.0 Mua

13:14:03 100 35,050 0.0 Mua

13:14:01 100 35,000 -0.14 Bán

13:13:50 200 35,050 0.0 Mua

13:13:48 3,000 35,050 0.0 Mua

13:13:44 3,300 35,050 0.0 Bán

13:13:43 300 35,050 0.0 Bán

13:13:42 1,200 35,050 0.0 Bán

13:13:41 300 35,050 0.0 Bán

13:13:40 100 35,050 0.0 Bán

13:13:38 100 35,050 0.0 Bán

13:13:35 20,000 35,050 0.0 Bán

13:13:26 10,000 35,050 0.0 Bán

13:13:19 1,000 35,050 0.0 Bán

13:13:18 200 35,050 0.0 Bán

13:13:00 3,000 35,050 0.0 Bán

13:12:57 4,000 35,050 0.0 Bán

13:12:55 500 35,050 0.0 Bán

13:12:54 1,000 35,050 0.0 Bán

13:12:52 1,900 35,050 0.0 Mua

13:12:51 100 35,050 0.0 Mua

13:12:50 100 35,050 0.0 Mua

13:12:48 1,000 35,050 0.0 Mua

13:12:41 3,000 35,050 0.0 Mua

13:12:40 100 35,050 0.0 Mua

13:12:38 44,600 35,050 0.0 Bán

13:12:37 4,100 35,050 0.0 Bán

13:12:30 52,000 35,050 0.0 Mua

13:12:27 200 35,050 0.0 Mua

13:12:17 100 35,000 -0.14 Bán

13:12:14 200 35,000 -0.14 Bán

13:12:06 300 35,000 -0.14 Bán

13:12:03 200 35,050 0.0 Mua

13:11:55 100 35,000 -0.14 Bán

13:11:54 200 35,050 0.0 Mua

13:11:53 5,000 35,050 0.0 Mua

13:11:38 400 35,050 0.0 Mua

13:11:30 300 35,050 0.0 Mua

13:11:28 200 35,050 0.0 Mua

13:11:25 1,000 35,050 0.0 Mua

13:11:22 2,000 35,050 0.0 Bán

13:11:17 200 35,050 0.0 Bán

13:11:11 200 35,050 0.0 Bán

13:10:56 10,000 35,050 0.0 Bán

13:10:52 18,600 35,050 0.0 Mua

13:10:51 100 35,050 0.0 Mua

13:10:48 200 35,050 0.0 Mua

13:10:46 1,000 35,050 0.0 Mua

13:10:42 100 35,050 0.0 Mua

13:10:39 200 35,050 0.0 Mua

13:10:37 2,000 35,050 0.0 Mua

13:10:32 500 35,050 0.0 Mua

13:10:31 100 35,050 0.0 Mua

13:10:29 100 35,000 -0.14 Bán

13:10:27 500 35,050 0.0 Mua

13:10:24 3,800 35,050 0.0 Mua

13:10:23 3,200 35,050 0.0 Mua

13:10:20 4,300 35,050 0.0 Mua

13:10:14 500 35,050 0.0 Mua

13:10:07 200 35,050 0.0 Mua

13:10:05 1,000 35,050 0.0 Mua

13:10:04 100 35,050 0.0 Mua

13:10:01 2,300 35,050 0.0 Mua

13:09:59 10,300 35,050 0.0 Mua

13:09:56 100 35,050 0.0 Mua

13:09:54 100 35,050 0.0 Mua

13:09:50 10,000 35,050 0.0 Mua

13:09:47 500 35,050 0.0 Mua

13:09:46 5,400 35,050 0.0 Mua

13:09:44 500 35,050 0.0 Mua

13:09:42 100 35,050 0.0 Mua

13:09:40 200 35,050 0.0 Mua

13:09:37 1,000 35,050 0.0 Mua

13:09:32 1,500 35,050 0.0 Mua

13:09:27 10,000 35,000 -0.14 Bán

13:09:24 100 35,050 0.0 Mua

13:09:21 10,000 35,000 -0.14 Bán

13:09:12 2,200 35,000 -0.14 Bán

13:09:10 200 35,050 0.0 Mua

13:09:06 300 35,000 -0.14 Bán

13:09:05 5,800 35,000 -0.14 Bán

13:09:04 30,000 35,000 -0.14 Bán

13:08:49 5,000 35,000 -0.14 Bán

13:08:45 200 35,050 0.0 Mua

13:08:35 7,000 35,000 -0.14 Bán

13:08:31 500 35,000 -0.14 Bán

13:08:27 200 35,000 -0.14 Bán

13:08:21 200 35,000 -0.14 Bán

13:08:16 15,000 35,050 0.0 Mua

13:08:13 5,000 35,000 -0.14 Bán

13:08:12 100 35,050 0.0 Mua

13:08:07 500 35,050 0.0 Mua

13:08:05 1,100 35,000 -0.14 Bán

13:08:04 2,300 35,000 -0.14 Bán

13:08:03 7,100 35,000 -0.14 Bán

13:08:02 800 35,000 -0.14 Bán

13:07:56 30,000 35,050 0.0 Mua

13:07:38 200 35,000 -0.14 Bán

13:07:33 100 35,050 0.0 Mua

13:07:26 200 35,000 -0.14 Bán

13:07:11 500 35,000 -0.14 Bán

13:06:55 200 35,000 -0.14 Bán

13:06:51 5,000 35,000 -0.14 Bán

13:06:47 5,000 35,050 0.0 Mua

13:06:36 200 35,000 -0.14 Bán

13:06:33 100 35,000 -0.14 Bán

13:06:32 700 35,000 -0.14 Bán

13:06:29 300 35,000 -0.14 Bán

13:06:21 500 35,000 -0.14 Bán

13:06:19 200 35,000 -0.14 Bán

13:06:14 2,000 35,000 -0.14 Bán

13:06:13 100 35,000 -0.14 Bán

13:06:12 200 35,000 -0.14 Bán

13:06:11 200 35,000 -0.14 Bán

13:06:05 100 35,000 -0.14 Bán

13:05:54 200 35,050 0.0 Mua

13:05:37 2,200 35,000 -0.14 Bán

13:05:32 500 35,000 -0.14 Bán

13:05:30 200 35,000 -0.14 Bán

13:05:29 200 35,050 0.0 Mua

13:05:28 1,000 35,050 0.0 Mua

13:05:01 500 35,050 0.0 Mua

13:04:55 1,200 35,050 0.0 Mua

13:04:47 200 35,000 -0.14 Bán

13:04:35 2,000 35,050 0.0 Mua

13:04:34 300 35,000 -0.14 Bán

13:04:29 1,000 35,050 0.0 Mua

13:04:25 200 35,050 0.0 Mua

13:04:18 1,200 35,050 0.0 Mua

13:04:15 100 35,050 0.0 Mua

13:04:14 200 35,050 0.0 Mua

13:04:06 1,500 35,050 0.0 Mua

13:04:03 200 35,000 -0.14 Bán

13:03:52 500 35,000 -0.14 Bán

13:03:34 100 35,050 0.0 Mua

13:03:24 1,000 35,050 0.0 Mua

13:03:23 100 35,000 -0.14 Bán

13:03:22 200 35,000 -0.14 Bán

13:03:19 1,000 35,000 -0.14 Bán

13:03:14 800 35,000 -0.14 Bán

13:03:07 2,000 35,000 -0.14 Bán

13:03:03 13,900 35,000 -0.14 Bán

13:03:02 600 35,000 -0.14 Bán

13:02:41 600 35,000 -0.14 Bán

13:02:34 5,400 35,000 -0.14 Bán

13:02:13 1,200 35,000 -0.14 Bán

13:02:01 100 35,000 -0.14 Bán

13:01:56 5,000 35,050 0.0 Mua

13:01:53 25,000 35,000 -0.14 Bán

13:01:42 10,000 35,000 -0.14 Bán

13:01:39 100 35,000 -0.14 Bán

13:01:37 1,000 35,050 0.0 Mua

13:01:34 1,000 35,000 -0.14 Bán

13:01:28 4,600 35,000 -0.14 Bán

13:01:27 5,200 35,000 -0.14 Bán

13:01:23 200 35,000 -0.14 Bán

13:01:21 100 35,000 -0.14 Bán

13:01:12 1,700 35,000 -0.14 Bán

13:01:00 15,000 35,000 -0.14 Bán

13:00:58 1,800 35,050 0.0 Mua

13:00:50 600 35,000 -0.14 Bán

13:00:48 20,900 35,000 -0.14 Bán

13:00:44 83,300 35,000 -0.14 Bán

13:00:41 400 35,050 0.0 Mua

13:00:38 7,800 35,050 0.0 Mua

13:00:36 24,800 35,050 0.0 Mua

13:00:32 1,500 35,000 -0.14 Bán

13:00:28 30,900 35,000 -0.14 Bán

13:00:19 2,400 35,050 0.0 Mua

13:00:17 182,100 35,050 0.0 Mua

13:00:07 100 35,000 -0.14 Bán

13:00:03 1,000 35,000 -0.14 Bán

11:29:58 16,300 35,000 -0.14 Bán

11:29:57 2,200 35,000 -0.14 Bán

11:29:38 300 35,050 0.0 Mua

11:29:37 1,300 35,000 -0.14 Bán

11:29:36 8,000 35,050 0.0 Mua

11:29:33 2,000 35,000 -0.14 Bán

11:29:28 300 35,000 -0.14 Bán

11:29:12 1,100 35,000 -0.14 Bán

11:28:52 45,000 35,050 0.0 Mua

11:28:45 700 35,000 -0.14 Bán

11:28:43 1,000 35,000 -0.14 Bán

11:28:39 11,200 35,000 -0.14 Bán

11:28:38 13,500 35,000 -0.14 Bán

11:28:36 100 35,000 -0.14 Bán

11:28:29 1,200 35,000 -0.14 Bán

11:28:27 24,200 35,000 -0.14 Bán

11:28:26 200 35,050 0.0 Mua

11:28:18 300 35,000 -0.14 Bán

11:28:17 5,000 35,000 -0.14 Bán

11:28:13 20,000 35,050 0.0 Mua

11:28:07 41,600 35,000 -0.14 Bán

11:28:04 1,100 35,000 -0.14 Bán

11:28:02 3,900 35,000 -0.14 Bán

11:27:52 200 35,000 -0.14 Bán

11:27:47 200 35,000 -0.14 Bán

11:27:42 500 35,050 0.0 Mua

11:27:40 1,500 35,000 -0.14 Bán

11:27:39 14,000 35,050 0.0 Mua

11:27:26 53,600 35,000 -0.14 Bán

11:27:23 3,400 35,000 -0.14 Bán

11:27:11 100 35,000 -0.14 Bán

11:26:37 1,000 35,000 -0.14 Bán

11:26:34 30,000 35,000 -0.14 Bán

11:26:29 100 35,000 -0.14 Bán

11:26:24 200 35,000 -0.14 Bán

11:26:15 100 35,050 0.0 Mua

11:26:14 18,400 35,000 -0.14 Bán

11:25:50 500 35,050 0.0 Mua

11:25:45 200 35,000 -0.14 Bán

11:25:44 100 35,000 -0.14 Bán

11:25:41 30,000 35,000 -0.14 Bán

11:25:35 300 35,050 0.0 Mua

11:25:30 2,800 35,050 0.0 Mua

11:25:21 15,000 35,000 -0.14 Bán

11:25:20 2,000 35,000 -0.14 Bán

11:25:14 100 35,050 0.0 Mua

11:25:11 1,900 35,050 0.0 Mua

11:25:08 100 35,050 0.0 Mua

11:25:02 200 35,000 -0.14 Bán

11:24:57 3,000 35,000 -0.14 Bán

11:24:54 1,000 35,000 -0.14 Bán

11:24:20 100 35,000 -0.14 Bán

11:23:58 1,000 35,000 -0.14 Bán

11:23:43 3,000 35,000 -0.14 Bán

11:23:38 100 35,000 -0.14 Bán

11:23:34 500 35,000 -0.14 Bán

11:23:27 2,100 35,050 0.0 Mua

11:23:23 1,000 35,000 -0.14 Bán

11:23:22 4,800 35,050 0.0 Mua

11:23:09 3,000 35,000 -0.14 Bán

11:23:03 600 35,000 -0.14 Bán

11:23:01 100 35,000 -0.14 Bán

11:22:55 1,500 35,000 -0.14 Bán

11:22:35 100 35,000 -0.14 Bán

11:22:32 2,000 35,000 -0.14 Bán

11:22:15 100 35,000 -0.14 Bán

11:22:12 20,000 35,050 0.0 Mua

11:22:07 300 35,050 0.0 Mua

11:21:53 400 35,050 0.0 Mua

11:21:48 100 35,000 -0.14 Bán

11:21:47 2,000 35,050 0.0 Mua

11:21:45 12,800 35,000 -0.14 Bán

11:21:36 4,300 35,000 -0.14 Bán

11:21:33 500 35,050 0.0 Mua

11:21:31 200 35,000 -0.14 Bán

11:21:29 100 35,000 -0.14 Bán

11:21:03 1,400 35,000 -0.14 Bán

11:20:48 100 35,000 -0.14 Bán

11:20:45 2,000 35,000 -0.14 Bán

11:20:38 5,000 35,050 0.0 Mua

11:20:31 200 35,000 -0.14 Bán

11:20:06 100 35,000 -0.14 Bán

11:19:56 200 35,000 -0.14 Bán

11:19:55 30,000 35,050 0.0 Mua

11:19:53 300 35,050 0.0 Mua

11:19:48 11,400 35,050 0.0 Mua

11:19:43 7,000 35,050 0.0 Mua

11:19:35 38,800 35,050 0.0 Mua

11:19:26 200 35,050 0.0 Mua

11:19:23 100 35,000 -0.14 Bán

11:19:07 3,500 35,050 0.0 Mua

11:19:06 800 35,050 0.0 Mua

11:19:04 200 35,050 0.0 Mua

11:19:02 1,200 35,050 0.0 Mua

11:18:56 600 35,050 0.0 Mua

11:18:55 39,800 35,000 -0.14 Bán

11:18:52 500 35,050 0.0 Mua

11:18:49 700 35,050 0.0 Mua

11:18:41 20,800 35,050 0.0 Mua

11:18:40 200 35,000 -0.14 Bán

11:18:27 300 35,050 0.0 Mua

11:18:20 1,000 35,000 -0.14 Bán

11:18:02 6,600 35,000 -0.14 Bán

11:17:57 100 35,000 -0.14 Bán

11:17:47 1,000 35,050 0.0 Mua

11:17:39 300 35,000 -0.14 Bán

11:17:13 200 35,000 -0.14 Bán

11:17:07 100 35,050 0.0 Mua

11:17:05 800 35,000 -0.14 Bán

11:16:52 700 35,050 0.0 Mua

11:16:35 800 35,000 -0.14 Bán

11:16:33 800 35,050 0.0 Mua

11:16:29 200 35,000 -0.14 Bán

11:16:21 700 35,050 0.0 Mua

11:16:06 100 35,050 0.0 Mua

11:15:50 2,000 35,050 0.0 Mua

11:15:49 1,600 35,050 0.0 Mua

11:15:47 100 35,050 0.0 Mua

11:15:46 400 35,050 0.0 Mua

11:15:37 200 35,050 0.0 Mua

11:15:34 10,000 35,050 0.0 Mua

11:15:23 100 35,050 0.0 Mua

11:15:10 100 35,050 0.0 Mua

11:15:05 4,000 35,050 0.0 Mua

11:15:02 300 35,050 0.0 Mua

11:14:55 2,000 35,050 0.0 Mua

11:14:54 7,500 35,050 0.0 Mua

11:14:51 2,900 35,050 0.0 Mua

11:14:48 50,000 35,050 0.0 Mua

11:14:22 14,700 35,000 -0.14 Bán

11:14:18 200 35,000 -0.14 Bán

11:14:12 14,700 35,000 -0.14 Bán

11:14:00 500 35,000 -0.14 Bán

11:13:35 200 35,000 -0.14 Bán

11:13:29 5,000 35,050 0.0 Mua

11:13:17 10,000 35,000 -0.14 Bán

11:13:05 700 35,000 -0.14 Bán

11:12:51 200 35,000 -0.14 Bán

11:12:40 46,100 35,000 -0.14 Bán

11:12:29 5,000 35,050 0.0 Mua

11:12:27 2,000 35,050 0.0 Mua

11:12:11 100 35,000 -0.14 Bán

11:12:10 700 35,050 0.0 Mua

11:12:02 100 35,050 0.0 Mua

11:12:01 1,500 35,050 0.0 Mua

11:11:59 1,000 35,050 0.0 Mua

11:11:56 6,000 35,050 0.0 Mua

11:11:52 500 35,050 0.0 Mua

11:11:51 500 35,050 0.0 Mua

11:11:44 300 35,050 0.0 Mua

11:11:40 1,800 35,050 0.0 Mua

11:11:27 200 35,000 -0.14 Bán

11:11:13 200 35,050 0.0 Mua

11:11:10 8,500 35,000 -0.14 Bán

11:11:08 7,500 35,000 -0.14 Bán

11:11:00 100 35,000 -0.14 Bán

11:10:58 200 35,050 0.0 Mua

11:10:47 100 35,000 -0.14 Bán

11:10:46 1,000 35,000 -0.14 Bán

11:10:38 200 35,050 0.0 Mua

11:10:27 5,800 35,000 -0.14 Bán

11:10:25 14,200 35,000 -0.14 Bán

11:10:14 300 35,050 0.0 Mua

11:10:12 100 35,050 0.0 Mua

11:10:04 200 35,000 -0.14 Bán

11:09:57 100 35,000 -0.14 Bán

11:09:49 100 35,000 -0.14 Bán

11:09:42 2,000 35,000 -0.14 Bán

11:09:35 900 35,000 -0.14 Bán

11:09:27 3,600 35,050 0.0 Mua

11:09:21 200 35,000 -0.14 Bán

11:09:15 200 35,050 0.0 Mua

11:09:12 2,000 35,000 -0.14 Bán

11:08:53 1,000 35,050 0.0 Mua

11:08:40 100 35,000 -0.14 Bán

11:08:36 1,300 35,050 0.0 Mua

11:08:34 600 35,000 -0.14 Bán

11:08:33 100 35,050 0.0 Mua

11:08:29 10,500 35,000 -0.14 Bán

11:08:04 4,000 35,000 -0.14 Bán

11:08:01 5,000 35,050 0.0 Mua

11:07:59 100 35,000 -0.14 Bán

11:07:55 600 35,050 0.0 Mua

11:07:53 5,300 35,050 0.0 Bán

11:07:51 5,000 35,050 0.0 Bán

11:07:42 3,800 35,050 0.0 Bán

11:07:41 2,400 35,050 0.0 Bán

11:07:39 4,000 35,100 0.14 Mua

11:07:38 26,000 35,100 0.14 Mua

11:07:29 200 35,050 0.0 Bán

11:07:17 100 35,050 0.0 Bán

11:06:57 300 35,050 0.0 Bán

11:06:56 100 35,050 0.0 Bán

11:06:49 1,900 35,050 0.0 Bán

11:06:43 2,000 35,050 0.0 Bán

11:06:40 4,900 35,050 0.0 Bán

11:06:36 100 35,050 0.0 Bán

11:06:35 500 35,100 0.14 Mua

11:06:33 4,900 35,050 0.0 Bán

11:06:32 1,900 35,050 0.0 Bán

11:06:25 100 35,050 0.0 Bán

11:06:21 1,900 35,050 0.0 Bán

11:06:17 3,000 35,050 0.0 Bán

11:06:16 100 35,100 0.14 Mua

11:05:57 500 35,100 0.14 Mua

11:05:55 100 35,050 0.0 Bán

11:05:52 3,000 35,050 0.0 Bán

11:05:50 500 35,050 0.0 Bán

11:05:48 4,900 35,050 0.0 Bán

11:05:34 1,000 35,100 0.14 Mua

11:05:28 3,000 35,050 0.0 Bán

11:05:27 4,900 35,050 0.0 Bán

11:05:19 5,800 35,050 0.0 Bán

11:05:14 100 35,050 0.0 Bán

11:05:07 4,900 35,050 0.0 Bán

11:04:46 4,900 35,050 0.0 Bán

11:04:42 1,300 35,050 0.0 Bán

11:04:34 200 35,050 0.0 Bán

11:04:31 15,000 35,050 0.0 Bán

11:04:23 1,000 35,050 0.0 Bán

11:04:11 1,000 35,050 0.0 Bán

11:04:05 200 35,050 0.0 Bán

11:03:59 10,700 35,050 0.0 Bán

11:03:53 200 35,050 0.0 Bán

11:03:50 1,800 35,100 0.14 Mua

11:03:41 1,100 35,050 0.0 Bán

11:03:39 5,000 35,050 0.0 Bán

11:03:32 400 35,050 0.0 Bán

11:03:28 100 35,100 0.14 Mua

11:03:21 100 35,050 0.0 Bán

11:03:06 100 35,050 0.0 Bán

11:03:03 100 35,050 0.0 Bán

11:03:02 100 35,050 0.0 Bán

11:03:01 200 35,050 0.0 Bán

11:03:00 400 35,050 0.0 Bán

11:02:59 700 35,050 0.0 Bán

11:02:58 3,500 35,050 0.0 Bán

11:02:57 5,700 35,050 0.0 Bán

11:02:46 2,000 35,050 0.0 Bán

11:02:39 2,000 35,050 0.0 Bán

11:02:35 1,000 35,100 0.14 Mua

11:02:33 100 35,100 0.14 Mua

11:02:32 1,000 35,050 0.0 Bán

11:02:28 1,000 35,050 0.0 Bán

11:02:26 600 35,100 0.14 Mua

11:02:24 200 35,050 0.0 Bán

11:01:55 4,900 35,050 0.0 Bán

11:01:54 15,000 35,050 0.0 Bán

11:01:47 7,000 35,050 0.0 Bán

11:01:46 600 35,050 0.0 Bán

11:01:40 200 35,050 0.0 Bán

11:01:39 6,600 35,050 0.0 Bán

11:01:33 4,900 35,050 0.0 Bán

11:01:26 3,000 35,050 0.0 Bán

11:01:22 100 35,100 0.14 Mua

11:01:12 4,900 35,050 0.0 Bán

11:01:03 5,000 35,050 0.0 Bán

11:00:56 200 35,050 0.0 Bán

11:00:51 4,900 35,050 0.0 Bán

11:00:40 13,000 35,050 0.0 Bán

11:00:38 14,700 35,050 0.0 Bán

11:00:36 8,800 35,050 0.0 Bán

11:00:33 9,800 35,050 0.0 Bán

11:00:28 7,100 35,050 0.0 Bán

11:00:23 200 35,050 0.0 Bán

11:00:19 10,200 35,050 0.0 Bán

11:00:15 100 35,050 0.0 Bán

11:00:12 100 35,050 0.0 Bán

11:00:09 4,900 35,050 0.0 Bán

11:00:06 11,100 35,050 0.0 Bán

11:00:05 100 35,050 0.0 Bán

10:59:57 100 35,050 0.0 Bán

10:59:49 4,900 35,050 0.0 Bán

10:59:46 1,000 35,100 0.14 Mua

10:59:32 200 35,050 0.0 Bán

10:59:28 4,900 35,050 0.0 Bán

10:59:24 5,000 35,100 0.14 Mua

10:59:17 3,900 35,100 0.14 Mua

10:59:12 2,000 35,100 0.14 Mua

10:59:08 4,900 35,050 0.0 Bán

10:59:01 100 35,100 0.14 Mua

10:58:55 200 35,100 0.14 Mua

10:58:49 200 35,050 0.0 Bán

10:58:47 2,000 35,100 0.14 Mua

10:58:35 10,000 35,100 0.14 Mua

10:58:30 400 35,100 0.14 Mua

10:58:17 300 35,100 0.14 Mua

10:58:11 100 35,050 0.0 Bán

10:58:08 100 35,050 0.0 Bán

10:57:59 10,200 35,050 0.0 Bán

10:57:57 4,900 35,050 0.0 Bán

10:57:51 300 35,100 0.14 Mua

10:57:49 1,500 35,100 0.14 Mua

10:57:47 1,000 35,050 0.0 Bán

10:57:45 1,000 35,050 0.0 Bán

10:57:40 20,000 35,100 0.14 Mua

10:57:36 4,900 35,050 0.0 Bán

10:57:34 100 35,050 0.0 Bán

10:57:26 200 35,050 0.0 Bán

10:57:16 4,900 35,050 0.0 Bán

10:56:47 5,000 35,050 0.0 Bán

10:56:44 8,100 35,100 0.14 Mua

10:56:34 38,800 35,050 0.0 Bán

10:56:30 500 35,100 0.14 Mua

10:56:15 200 35,050 0.0 Bán

10:56:02 200 35,050 0.0 Bán

10:56:01 8,000 35,050 0.0 Bán

10:55:51 100 35,100 0.14 Mua

10:55:28 1,000 35,050 0.0 Bán

10:55:22 100 35,050 0.0 Bán

10:55:08 100 35,050 0.0 Bán

10:54:56 100 35,100 0.14 Mua

10:54:41 100 35,050 0.0 Bán

10:54:30 500 35,050 0.0 Bán

10:54:13 2,000 35,050 0.0 Bán

10:54:12 100 35,050 0.0 Bán

10:54:11 1,000 35,050 0.0 Bán

10:53:59 200 35,050 0.0 Bán

10:53:56 100 35,100 0.14 Mua

10:53:49 1,100 35,100 0.14 Mua

10:53:47 200 35,100 0.14 Mua

10:53:35 300 35,100 0.14 Mua

10:53:19 100 35,100 0.14 Mua

10:53:17 5,000 35,100 0.14 Mua

10:53:14 200 35,050 0.0 Bán

10:53:07 3,000 35,100 0.14 Mua

10:52:59 100 35,100 0.14 Mua

10:52:57 1,600 35,100 0.14 Mua

10:52:54 300 35,050 0.0 Bán

10:52:31 200 35,050 0.0 Bán

10:52:23 2,000 35,050 0.0 Mua

10:52:22 14,600 35,050 0.0 Mua

10:52:19 3,000 35,050 0.0 Mua

10:52:06 300 35,050 0.0 Mua

10:52:03 100 35,050 0.0 Mua

10:51:57 6,300 35,000 -0.14 Bán

10:51:56 100 35,000 -0.14 Bán

10:51:51 100 35,000 -0.14 Bán

10:51:33 10,000 35,000 -0.14 Bán

10:51:29 800 35,050 0.0 Mua

10:51:21 700 35,050 0.0 Mua

10:51:19 4,900 35,000 -0.14 Bán

10:51:18 5,000 35,000 -0.14 Bán

10:51:13 1,000 35,050 0.0 Bán

10:51:11 500 35,050 0.0 Bán

10:51:09 200 35,050 0.0 Bán

10:51:06 1,800 35,050 0.0 Bán

10:50:51 4,600 35,050 0.0 Bán

10:50:46 200 35,050 0.0 Bán

10:50:29 100 35,050 0.0 Bán

10:50:28 200 35,100 0.14 Mua

10:50:19 1,000 35,050 0.0 Bán

10:50:15 1,000 35,050 0.0 Bán

10:50:00 4,900 35,050 0.0 Bán

10:49:56 500 35,050 0.0 Bán

10:49:54 800 35,050 0.0 Bán

10:49:49 5,000 35,050 0.0 Bán

10:49:45 200 35,050 0.0 Bán

10:49:40 4,900 35,050 0.0 Bán

10:49:27 400 35,050 0.0 Bán

10:49:19 4,900 35,050 0.0 Bán

10:49:18 200 35,100 0.14 Mua

10:49:17 100 35,100 0.14 Mua

10:49:10 3,900 35,050 0.0 Bán

10:49:09 21,100 35,050 0.0 Bán

10:49:04 100 35,050 0.0 Bán

10:48:58 4,900 35,050 0.0 Bán

10:48:52 5,000 35,100 0.14 Mua

10:48:27 1,000 35,100 0.14 Mua

10:48:22 300 35,050 0.0 Bán

10:48:21 200 35,050 0.0 Bán

10:48:17 2,100 35,050 0.0 Bán

10:48:16 2,900 35,050 0.0 Bán

10:48:15 100 35,100 0.14 Mua

10:48:14 1,000 35,100 0.14 Mua

10:47:48 300 35,050 0.0 Bán

10:47:45 1,700 35,100 0.14 Mua

10:47:44 100 35,100 0.14 Mua

10:47:40 100 35,050 0.0 Bán

10:47:37 1,000 35,050 0.0 Bán

10:47:29 3,700 35,100 0.14 Mua

10:47:12 3,000 35,050 0.0 Bán

10:47:07 1,000 35,050 0.0 Bán

10:46:58 200 35,050 0.0 Bán

10:46:47 1,000 35,050 0.0 Bán

10:46:42 200 35,050 0.0 Bán

10:46:41 100 35,050 0.0 Bán

10:46:35 100 35,100 0.14 Mua

10:46:32 400 35,050 0.0 Bán

10:46:31 1,000 35,050 0.0 Bán

10:46:29 100 35,050 0.0 Bán

10:46:18 20,000 35,050 0.0 Bán

10:46:17 100 35,050 0.0 Bán

10:45:51 1,300 35,050 0.0 Mua

10:45:48 500 35,050 0.0 Mua

10:45:47 5,000 35,000 -0.14 Bán

10:45:45 2,000 35,050 0.0 Mua

10:45:41 500 35,050 0.0 Mua

10:45:39 1,000 35,050 0.0 Mua

10:45:37 200 35,000 -0.14 Bán

10:45:33 200 35,000 -0.14 Bán

10:45:30 200 35,050 0.0 Mua

10:45:29 1,000 35,050 0.0 Mua

10:45:24 300 35,050 0.0 Mua

10:45:23 3,300 35,000 -0.14 Bán

10:45:21 400 35,050 0.0 Mua

10:45:19 8,000 35,000 -0.14 Bán

10:45:16 2,000 35,050 0.0 Mua

10:45:07 1,300 35,000 -0.14 Bán

10:45:06 200 35,050 0.0 Bán

10:45:05 300 35,050 0.0 Mua

10:45:02 2,000 35,050 0.0 Mua

10:45:00 200 35,050 0.0 Mua

10:44:57 50,000 35,050 0.0 Mua

10:44:51 200 35,000 -0.14 Bán

10:44:42 500 35,050 0.0 Mua

10:44:10 100 35,000 -0.14 Bán

10:44:09 1,000 35,050 0.0 Mua

10:44:05 100 35,000 -0.14 Bán

10:43:56 2,000 35,000 -0.14 Bán

10:43:42 1,600 35,000 -0.14 Bán

10:43:34 1,000 35,000 -0.14 Bán

10:43:28 100 35,000 -0.14 Bán

10:43:22 4,900 35,000 -0.14 Bán

10:43:08 200 35,000 -0.14 Bán

10:43:01 4,900 35,000 -0.14 Bán

10:42:57 100 35,000 -0.14 Bán

10:42:48 100 35,000 -0.14 Bán

10:42:43 900 35,000 -0.14 Bán

10:42:41 4,000 35,000 -0.14 Bán

10:42:36 100 35,000 -0.14 Bán

10:42:30 100 35,050 0.0 Mua

10:42:19 5,000 35,050 0.0 Mua

10:42:10 1,000 35,050 0.0 Mua

10:42:08 100 35,000 -0.14 Bán

10:42:06 1,000 35,050 0.0 Mua

10:42:03 1,000 35,050 0.0 Mua

10:41:59 100 35,050 0.0 Mua

10:41:56 200 35,050 0.0 Mua

10:41:47 500 35,050 0.0 Mua

10:41:44 16,000 35,050 0.0 Bán

10:41:40 4,900 35,050 0.0 Bán

10:41:33 2,000 35,100 0.14 Mua

10:41:32 4,900 35,050 0.0 Bán

10:41:29 3,300 35,050 0.0 Bán

10:41:25 1,900 35,050 0.0 Bán

10:41:23 200 35,050 0.0 Bán

10:41:21 2,000 35,050 0.0 Bán

10:41:17 500 35,100 0.14 Mua

10:41:12 4,900 35,050 0.0 Bán

10:41:11 11,100 35,050 0.0 Bán

10:41:09 2,000 35,050 0.0 Bán

10:41:04 10,800 35,050 0.0 Bán

10:40:59 500 35,100 0.14 Mua

10:40:54 10,000 35,050 0.0 Bán

10:40:51 1,000 35,100 0.14 Mua

10:40:47 600 35,100 0.14 Mua

10:40:41 700 35,100 0.14 Mua

10:40:16 400 35,100 0.14 Mua

10:40:09 1,200 35,050 0.0 Bán

10:40:01 600 35,100 0.14 Mua

10:39:57 200 35,050 0.0 Bán

10:39:50 73,200 35,050 0.0 Bán

10:39:48 50,000 35,100 0.14 Bán

10:39:25 200 35,100 0.14 Bán

10:39:15 1,200 35,100 0.14 Bán

10:39:13 6,000 35,150 0.29 Mua

10:39:11 200 35,150 0.29 Mua

10:39:05 200 35,150 0.29 Mua

10:39:04 200 35,150 0.29 Mua

10:38:43 300 35,150 0.29 Mua

10:38:36 14,700 35,100 0.14 Bán

10:38:33 200 35,100 0.14 Bán

10:38:28 6,700 35,150 0.29 Bán

10:38:26 2,800 35,150 0.29 Bán

10:38:24 1,000 35,150 0.29 Bán

10:38:19 14,700 35,150 0.29 Bán

10:38:17 300 35,150 0.29 Bán

10:38:13 5,000 35,150 0.29 Bán

10:38:12 2,000 35,150 0.29 Bán

10:38:11 500 35,150 0.29 Bán

10:38:07 3,200 35,150 0.29 Bán

10:38:04 9,000 35,150 0.29 Bán

10:37:57 14,700 35,150 0.29 Bán

10:37:53 400 35,150 0.29 Bán

10:37:52 1,000 35,150 0.29 Bán

10:37:50 200 35,150 0.29 Bán

10:37:45 20,000 35,150 0.29 Bán

10:37:43 500 35,200 0.43 Mua

10:37:42 14,700 35,150 0.29 Bán

10:37:39 100 35,150 0.29 Bán

10:37:30 1,000 35,150 0.29 Bán

10:37:29 1,000 35,150 0.29 Bán

10:37:16 3,000 35,150 0.29 Bán

10:37:14 4,900 35,150 0.29 Mua

10:37:13 24,000 35,150 0.29 Mua

10:37:12 2,000 35,150 0.29 Mua

10:37:10 1,000 35,100 0.14 Bán

10:37:09 200 35,100 0.14 Bán

10:37:07 3,000 35,150 0.29 Mua

10:37:05 100 35,150 0.29 Mua

10:37:02 1,500 35,150 0.29 Mua

10:36:56 900 35,150 0.29 Mua

10:36:54 900 35,150 0.29 Mua

10:36:51 600 35,150 0.29 Mua

10:36:50 100 35,150 0.29 Mua

10:36:40 50,000 35,150 0.29 Mua

10:36:39 300 35,150 0.29 Mua

10:36:38 300 35,150 0.29 Mua

10:36:36 7,000 35,150 0.29 Mua

10:36:33 3,300 35,150 0.29 Mua

10:36:30 1,000 35,150 0.29 Mua

10:36:26 1,000 35,150 0.29 Mua

10:36:25 41,600 35,150 0.29 Mua

10:36:24 200 35,100 0.14 Bán

10:36:23 500 35,150 0.29 Mua

10:36:21 26,400 35,150 0.29 Mua

10:36:16 3,500 35,150 0.29 Mua

10:35:55 3,200 35,150 0.29 Mua

10:35:54 26,300 35,100 0.14 Mua

10:35:53 2,000 35,100 0.14 Mua

10:35:52 3,000 35,100 0.14 Mua

10:35:51 500 35,100 0.14 Mua

10:35:49 2,000 35,100 0.14 Mua

10:35:48 50,000 35,100 0.14 Mua

10:35:43 1,000 35,100 0.14 Mua

10:35:42 200 35,050 0.0 Bán

10:35:41 1,000 35,100 0.14 Mua

10:35:40 500 35,100 0.14 Mua

10:35:38 100 35,100 0.14 Mua

10:35:37 100 35,100 0.14 Mua

10:35:36 1,000 35,050 0.0 Bán

10:35:33 50,000 35,100 0.14 Mua

10:35:32 500 35,100 0.14 Mua

10:35:31 100 35,100 0.14 Mua

10:35:29 30,000 35,100 0.14 Mua

10:35:26 10,000 35,100 0.14 Mua

10:35:22 500 35,100 0.14 Mua

10:35:20 300 35,100 0.14 Mua

10:35:19 100 35,100 0.14 Mua

10:35:17 5,000 35,100 0.14 Mua

10:35:15 100 35,100 0.14 Mua

10:35:12 500 35,100 0.14 Mua

10:35:08 100 35,100 0.14 Mua

10:35:07 600 35,100 0.14 Mua

10:35:04 300 35,100 0.14 Mua

10:35:01 3,000 35,100 0.14 Mua

10:34:59 200 35,050 0.0 Bán

10:34:57 400 35,050 0.0 Bán

10:34:51 5,000 35,100 0.14 Mua

10:34:42 1,000 35,100 0.14 Mua

10:34:39 5,000 35,050 0.0 Bán

10:34:31 2,000 35,050 0.0 Bán

10:34:22 100 35,050 0.0 Bán

10:34:21 100 35,050 0.0 Bán

10:34:17 900 35,100 0.14 Mua

10:34:16 100 35,100 0.14 Mua

10:34:14 1,000 35,100 0.14 Mua

10:34:09 100 35,100 0.14 Mua

10:34:01 100 35,100 0.14 Mua

10:33:48 8,500 35,100 0.14 Mua

10:33:37 100 35,050 0.0 Bán

10:33:33 500 35,050 0.0 Bán

10:33:26 1,800 35,050 0.0 Bán

10:33:24 2,500 35,050 0.0 Bán

10:33:20 500 35,100 0.14 Mua

10:33:08 700 35,050 0.0 Mua

10:33:06 700 35,050 0.0 Mua

10:33:04 1,800 35,050 0.0 Mua

10:33:03 800 35,050 0.0 Bán

10:33:00 1,200 35,050 0.0 Mua

10:32:57 2,200 35,050 0.0 Mua

10:32:56 100 35,000 -0.14 Bán

10:32:53 100 35,050 0.0 Mua

10:32:52 200 35,050 0.0 Mua

10:32:47 60,000 35,050 0.0 Mua

10:32:42 100 35,000 -0.14 Bán

10:32:38 300 35,000 -0.14 Bán

10:32:33 300 35,050 0.0 Mua

10:32:26 5,000 35,000 -0.14 Bán

10:32:25 1,000 35,050 0.0 Mua

10:32:19 4,000 35,050 0.0 Mua

10:32:14 200 35,000 -0.14 Bán

10:32:10 100 35,050 0.0 Mua

10:32:06 100 35,050 0.0 Mua

10:31:52 500 35,050 0.0 Mua

10:31:49 5,800 35,050 0.0 Mua

10:31:45 2,000 35,050 0.0 Mua

10:31:40 1,000 35,050 0.0 Mua

10:31:34 700 35,000 -0.14 Bán

10:31:32 800 35,000 -0.14 Bán

10:31:31 200 35,000 -0.14 Bán

10:31:30 300 35,000 -0.14 Bán

10:31:25 700 35,000 -0.14 Bán

10:31:15 100 35,000 -0.14 Bán

10:31:04 500 35,000 -0.14 Bán

10:30:53 1,000 35,000 -0.14 Bán

10:30:50 500 35,000 -0.14 Bán

10:30:49 100 35,050 0.0 Mua

10:30:47 200 35,000 -0.14 Bán

10:30:44 14,700 35,050 0.0 Mua

10:30:42 3,000 35,050 0.0 Mua

10:30:41 7,000 35,000 -0.14 Bán

10:30:31 100 35,050 0.0 Mua

10:30:28 19,000 35,000 -0.14 Bán

10:30:21 6,900 35,000 -0.14 Bán

10:30:19 1,600 35,050 0.0 Mua

10:30:18 22,200 35,050 0.0 Mua

10:30:12 500 35,050 0.0 Mua

10:30:07 200 35,050 0.0 Mua

10:30:04 200 35,000 -0.14 Bán

10:29:50 500 35,050 0.0 Mua

10:29:27 100 35,050 0.0 Mua

10:29:24 100 35,000 -0.14 Bán

10:29:19 100 35,000 -0.14 Bán

10:29:18 700 35,000 -0.14 Bán

10:28:59 4,700 35,000 -0.14 Bán

10:28:52 1,000 35,000 -0.14 Bán

10:28:47 2,000 35,000 -0.14 Bán

10:28:46 38,500 35,000 -0.14 Bán

10:28:43 2,000 35,000 -0.14 Bán

10:28:39 200 35,000 -0.14 Bán

10:28:38 13,900 35,000 -0.14 Mua

10:28:37 500 35,000 -0.14 Mua

10:28:36 3,100 35,000 -0.14 Mua

10:28:32 1,000 35,000 -0.14 Mua

10:28:28 300 35,000 -0.14 Mua

10:28:26 1,000 35,000 -0.14 Mua

10:28:25 500 35,000 -0.14 Mua

10:28:24 200 34,950 -0.29 Bán

10:28:23 100 35,000 -0.14 Mua

10:28:22 3,700 35,000 -0.14 Mua

10:28:17 400 34,950 -0.29 Bán

10:28:11 100 35,000 -0.14 Mua

10:28:06 2,000 35,000 -0.14 Mua

10:28:02 200 34,950 -0.29 Bán

10:27:54 900 34,950 -0.29 Bán

10:27:42 1,000 34,950 -0.29 Bán

10:27:40 4,000 34,950 -0.29 Bán

10:27:36 100 34,950 -0.29 Bán

10:27:33 5,000 35,000 -0.14 Mua

10:27:30 1,000 34,950 -0.29 Bán

10:27:28 100 35,000 -0.14 Mua

10:27:24 5,300 35,000 -0.14 Mua

10:27:21 1,000 35,000 -0.14 Mua

10:27:19 200 34,950 -0.29 Bán

10:27:14 100 34,950 -0.29 Bán

10:27:04 200 34,950 -0.29 Bán

10:27:02 4,900 35,000 -0.14 Bán

10:26:57 1,000 35,000 -0.14 Bán

10:26:51 3,500 35,000 -0.14 Bán

10:26:49 7,000 35,000 -0.14 Bán

10:26:35 200 35,000 -0.14 Bán

10:26:34 7,000 35,000 -0.14 Bán

10:26:21 2,000 35,000 -0.14 Bán

10:26:10 1,100 35,000 -0.14 Bán

10:26:08 500 35,000 -0.14 Bán

10:25:52 11,200 35,000 -0.14 Bán

10:25:47 300 35,000 -0.14 Bán

10:25:44 500 35,050 0.0 Mua

10:25:42 13,000 35,000 -0.14 Bán

10:25:39 10,000 35,000 -0.14 Bán

10:25:37 100 35,050 0.0 Mua

10:25:29 200 35,050 0.0 Mua

10:25:24 2,000 35,050 0.0 Mua

10:25:09 200 35,000 -0.14 Bán

10:25:03 5,000 35,050 0.0 Mua

10:24:49 200 35,050 0.0 Mua

10:24:41 100 35,050 0.0 Mua

10:24:40 700 35,000 -0.14 Bán

10:24:39 3,900 35,050 0.0 Mua

10:24:27 200 35,000 -0.14 Bán

10:24:12 200 35,050 0.0 Mua

10:24:11 100 35,000 -0.14 Bán

10:24:10 2,000 35,000 -0.14 Bán

10:24:00 1,500 35,000 -0.14 Bán

10:23:58 10,000 35,050 0.0 Mua

10:23:57 20,000 35,050 0.0 Mua

10:23:51 100 35,050 0.0 Mua

10:23:43 200 35,000 -0.14 Bán

10:23:42 5,000 35,000 -0.14 Bán

10:23:35 200 35,050 0.0 Mua

10:23:29 1,000 35,000 -0.14 Bán

10:23:28 10,500 35,000 -0.14 Bán

10:23:22 400 35,050 0.0 Mua

10:23:17 6,400 35,000 -0.14 Bán

10:23:02 200 35,000 -0.14 Bán

10:23:01 15,000 35,000 -0.14 Bán

10:22:59 100 35,050 0.0 Mua

10:22:58 1,000 35,000 -0.14 Bán

10:22:53 300 35,000 -0.14 Bán

10:22:42 500 35,000 -0.14 Bán

10:22:34 500 35,050 0.0 Mua

10:22:33 300 35,050 0.0 Mua

10:22:30 200 35,050 0.0 Mua

10:22:26 2,000 35,000 -0.14 Bán

10:22:25 5,000 35,000 -0.14 Bán

10:22:20 200 35,000 -0.14 Bán

10:22:18 3,000 35,000 -0.14 Bán

10:22:16 200 35,000 -0.14 Bán

10:22:14 300 35,000 -0.14 Bán

10:22:12 1,000 35,050 0.0 Mua

10:22:05 2,000 35,000 -0.14 Bán

10:22:04 200 35,000 -0.14 Bán

10:22:02 1,000 35,000 -0.14 Bán

10:21:57 200 35,000 -0.14 Bán

10:21:55 1,000 35,000 -0.14 Bán

10:21:37 200 35,000 -0.14 Bán

10:21:36 200 35,000 -0.14 Bán

10:21:33 500 35,000 -0.14 Bán

10:21:32 2,000 35,000 -0.14 Bán

10:21:13 1,000 35,050 0.0 Mua

10:21:09 1,000 35,000 -0.14 Bán

10:20:59 100 35,000 -0.14 Bán

10:20:54 200 35,000 -0.14 Bán

10:20:53 200 35,050 0.0 Mua

10:20:44 1,800 35,050 0.0 Mua

10:20:33 5,600 35,000 -0.14 Bán

10:20:26 400 35,000 -0.14 Bán

10:20:15 200 35,000 -0.14 Bán

10:20:14 4,800 35,000 -0.14 Bán

10:20:12 2,900 35,000 -0.14 Bán

10:20:11 200 35,000 -0.14 Bán

10:19:46 100 35,000 -0.14 Bán

10:19:38 400 35,000 -0.14 Bán

10:19:29 8,400 35,000 -0.14 Bán

10:19:28 200 35,000 -0.14 Bán

10:19:26 1,000 35,000 -0.14 Bán

10:19:19 500 35,000 -0.14 Bán

10:19:17 500 35,050 0.0 Mua

10:19:16 17,000 35,050 0.0 Mua

10:19:10 1,000 35,000 -0.14 Bán

10:19:09 1,000 35,000 -0.14 Bán

10:19:05 600 35,000 -0.14 Bán

10:18:57 300 35,000 -0.14 Bán

10:18:54 200 35,000 -0.14 Bán

10:18:45 200 35,000 -0.14 Bán

10:18:37 9,900 35,000 -0.14 Bán

10:18:33 5,900 35,050 0.0 Mua

10:18:30 5,000 35,000 -0.14 Bán

10:18:28 200 35,050 0.0 Mua

10:18:22 20,000 35,050 0.0 Mua

10:18:19 1,000 35,000 -0.14 Bán

10:18:17 5,000 35,000 -0.14 Bán

10:18:05 600 35,000 -0.14 Bán

10:18:04 200 35,000 -0.14 Bán

10:17:58 500 35,000 -0.14 Bán

10:17:53 18,900 35,050 0.0 Mua

10:17:44 1,000 35,000 -0.14 Bán

10:17:39 2,600 35,000 -0.14 Bán

10:17:28 200 35,000 -0.14 Bán

10:17:22 200 35,000 -0.14 Bán

10:17:20 300 35,000 -0.14 Mua

10:17:17 200 35,000 -0.14 Mua

10:17:16 500 35,000 -0.14 Mua

10:17:14 1,000 35,000 -0.14 Mua

10:17:13 200 35,000 -0.14 Mua

10:17:09 100,000 35,000 -0.14 Mua

10:17:07 100 35,000 -0.14 Mua

10:17:04 200 35,000 -0.14 Mua

10:17:03 300 35,000 -0.14 Mua

10:16:59 500 35,000 -0.14 Mua

10:16:57 100 35,000 -0.14 Mua

10:16:54 200 35,000 -0.14 Mua

10:16:53 1,200 35,000 -0.14 Bán

10:16:52 48,900 35,000 -0.14 Bán

10:16:41 69,600 35,000 -0.14 Bán

10:16:35 100 35,050 0.0 Mua

10:16:25 70,500 35,050 0.0 Bán

10:16:11 40,000 35,050 0.0 Bán

10:16:07 9,700 35,100 0.14 Mua

10:16:01 200 35,100 0.14 Mua

10:15:58 400 35,050 0.0 Bán

10:15:54 2,200 35,050 0.0 Bán

10:15:51 100 35,050 0.0 Bán

10:15:45 4,300 35,050 0.0 Bán

10:15:41 1,000 35,050 0.0 Bán

10:15:23 11,000 35,050 0.0 Bán

10:15:18 200 35,050 0.0 Bán

10:15:04 100 35,050 0.0 Bán

10:14:52 91,900 35,050 0.0 Bán

10:14:43 600 35,050 0.0 Bán

10:14:41 2,400 35,050 0.0 Bán

10:14:40 100 35,050 0.0 Bán

10:14:36 900 35,050 0.0 Bán

10:14:34 200 35,050 0.0 Bán

10:14:27 900 35,050 0.0 Bán

10:14:18 6,300 35,050 0.0 Bán

10:14:16 100 35,050 0.0 Bán

10:13:50 200 35,050 0.0 Bán

10:13:29 200 35,050 0.0 Bán

10:13:27 1,000 35,050 0.0 Bán

10:13:22 2,000 35,050 0.0 Bán

10:13:19 1,000 35,050 0.0 Bán

10:13:15 1,000 35,050 0.0 Bán

10:13:10 1,800 35,050 0.0 Bán

10:13:07 200 35,050 0.0 Bán

10:13:00 500 35,050 0.0 Bán

10:12:50 1,000 35,050 0.0 Bán

10:12:46 2,100 35,050 0.0 Bán

10:12:39 300 35,050 0.0 Mua

10:12:37 6,700 35,050 0.0 Mua

10:12:30 500 35,050 0.0 Bán

10:12:29 2,500 35,050 0.0 Mua

10:12:25 200 35,000 -0.14 Bán

10:12:24 4,000 35,050 0.0 Mua

10:12:17 1,000 35,000 -0.14 Bán

10:12:15 500 35,050 0.0 Mua

10:12:13 1,000 35,000 -0.14 Bán

10:12:11 200 35,050 0.0 Mua

10:11:58 1,400 35,000 -0.14 Bán

10:11:57 900 35,050 0.0 Mua

10:11:56 1,400 35,050 0.0 Mua

10:11:55 3,000 35,050 0.0 Mua

10:11:54 2,000 35,050 0.0 Mua

10:11:53 2,100 35,050 0.0 Mua

10:11:51 1,200 35,050 0.0 Mua

10:11:50 3,800 35,050 0.0 Mua

10:11:42 300 35,050 0.0 Mua

10:11:41 200 35,000 -0.14 Bán

10:11:35 1,000 35,050 0.0 Mua

10:11:33 200 35,050 0.0 Mua

10:11:30 200 35,050 0.0 Mua

10:11:29 200 35,050 0.0 Mua

10:11:24 4,800 35,050 0.0 Mua

10:11:23 1,000 35,050 0.0 Mua

10:11:22 1,000 35,050 0.0 Mua

10:11:20 200 35,050 0.0 Mua

10:11:15 5,000 35,050 0.0 Mua

10:11:10 100 35,050 0.0 Mua

10:11:05 2,200 35,000 -0.14 Bán

10:11:00 5,000 35,050 0.0 Mua

10:10:59 200 35,050 0.0 Mua

10:10:58 100 35,050 0.0 Mua

10:10:53 1,000 35,000 -0.14 Bán

10:10:52 100 35,050 0.0 Mua

10:10:46 1,000 35,050 0.0 Mua

10:10:45 500 35,050 0.0 Mua

10:10:38 200 35,000 -0.14 Bán

10:10:37 100 35,050 0.0 Mua

10:10:31 200 35,050 0.0 Mua

10:10:29 200 35,050 0.0 Mua

10:10:27 30,000 35,000 -0.14 Bán

10:10:25 30,000 35,050 0.0 Mua

10:10:19 3,000 35,050 0.0 Mua

10:10:17 100 35,000 -0.14 Bán

10:10:16 5,700 35,050 0.0 Mua

10:10:14 200 35,050 0.0 Mua

10:10:10 500 35,000 -0.14 Bán

10:09:57 500 35,050 0.0 Mua

10:09:50 10,000 35,050 0.0 Mua

10:09:49 4,600 35,050 0.0 Mua

10:09:45 100 35,050 0.0 Mua

10:09:43 3,000 35,000 -0.14 Bán

10:09:41 1,000 35,000 -0.14 Bán

10:09:40 200 35,050 0.0 Mua

10:09:35 200 35,000 -0.14 Bán

10:09:12 100 35,000 -0.14 Bán

10:09:02 5,000 35,050 0.0 Mua

10:09:00 500 35,050 0.0 Mua

10:08:55 200 35,050 0.0 Mua

10:08:54 100 35,050 0.0 Mua

10:08:53 200 35,000 -0.14 Bán

10:08:52 200 35,050 0.0 Mua

10:08:46 2,000 35,050 0.0 Mua

10:08:45 100 35,000 -0.14 Bán

10:08:44 100 35,050 0.0 Mua

10:08:32 1,000 35,050 0.0 Mua

10:08:30 1,600 35,050 0.0 Mua

10:08:26 200 35,050 0.0 Mua

10:08:25 3,000 35,050 0.0 Mua

10:08:21 800 35,050 0.0 Mua

10:08:20 49,000 35,000 -0.14 Bán

10:08:17 2,500 35,000 -0.14 Bán

10:08:16 1,000 35,050 0.0 Mua

10:08:10 200 35,000 -0.14 Bán

10:08:09 100 35,050 0.0 Mua

10:08:06 100 35,050 0.0 Mua

10:08:05 100 35,050 0.0 Mua

10:08:04 14,600 35,050 0.0 Bán

10:08:00 1,000 35,050 0.0 Bán

10:07:52 1,000 35,050 0.0 Bán

10:07:47 3,000 35,000 -0.14 Bán

10:07:42 500 35,050 0.0 Mua

10:07:38 1,000 35,050 0.0 Mua

10:07:36 1,000 35,050 0.0 Mua

10:07:30 200 35,000 -0.14 Bán

10:07:28 100 35,050 0.0 Mua

10:07:26 3,000 35,050 0.0 Mua

10:07:24 500 35,050 0.0 Mua

10:07:19 11,900 35,050 0.0 Bán

10:07:16 60,100 35,050 0.0 Mua

10:07:14 200 35,000 -0.14 Bán

10:07:13 1,000 35,050 0.0 Mua

10:07:11 3,000 35,050 0.0 Mua

10:07:09 9,000 35,000 -0.14 Bán

10:07:08 5,000 35,050 0.0 Mua

10:07:07 500 35,050 0.0 Mua

10:07:05 100 35,000 -0.14 Bán

10:07:02 23,000 35,050 0.0 Mua

10:07:00 100 35,000 -0.14 Bán

10:06:54 500 35,050 0.0 Mua

10:06:53 2,000 35,000 -0.14 Bán

10:06:50 500 35,050 0.0 Mua

10:06:49 100 35,050 0.0 Mua

10:06:48 200 35,000 -0.14 Bán

10:06:47 100 35,050 0.0 Mua

10:06:46 2,000 35,050 0.0 Mua

10:06:42 5,000 35,000 -0.14 Bán

10:06:40 100 35,050 0.0 Mua

10:06:34 1,800 35,050 0.0 Mua

10:06:32 300 35,050 0.0 Mua

10:06:29 500 35,050 0.0 Mua

10:06:26 1,000 35,050 0.0 Mua

10:06:24 300 35,000 -0.14 Bán

10:06:23 1,000 35,050 0.0 Mua

10:06:22 100 35,050 0.0 Mua

10:06:19 5,000 35,050 0.0 Mua

10:06:14 50,000 35,050 0.0 Mua

10:06:11 10,300 35,000 -0.14 Bán

10:06:08 1,000 35,050 0.0 Bán

10:06:06 14,000 35,050 0.0 Bán

10:05:49 200 35,050 0.0 Bán

10:05:28 7,100 35,050 0.0 Bán

10:05:26 200 35,050 0.0 Bán

10:05:25 200 35,050 0.0 Bán

10:05:19 300 35,050 0.0 Bán

10:05:10 1,500 35,050 0.0 Bán

10:04:59 100 35,050 0.0 Bán

10:04:51 200 35,050 0.0 Bán

10:04:49 1,000 35,050 0.0 Bán

10:04:48 1,200 35,050 0.0 Bán

10:04:47 600 35,050 0.0 Bán

10:04:46 300 35,050 0.0 Bán

10:04:43 200 35,050 0.0 Bán

10:04:36 100 35,050 0.0 Bán

10:04:32 2,000 35,050 0.0 Bán

10:04:22 100 35,050 0.0 Bán

10:04:10 2,200 35,050 0.0 Bán

10:04:01 200 35,050 0.0 Bán

10:03:53 10,100 35,050 0.0 Bán

10:03:50 100 35,050 0.0 Bán

10:03:29 1,200 35,050 0.0 Bán

10:03:24 500 35,050 0.0 Bán

10:03:18 10,000 35,050 0.0 Bán

10:03:13 100 35,050 0.0 Bán

10:03:06 1,000 35,050 0.0 Bán

10:03:05 100 35,050 0.0 Bán

10:02:54 2,000 35,050 0.0 Bán

10:02:50 1,000 35,100 0.14 Mua

10:02:44 6,900 35,050 0.0 Bán

10:02:38 100 35,050 0.0 Bán

10:02:35 200 35,050 0.0 Bán

10:02:30 2,000 35,050 0.0 Bán

10:02:28 800 35,050 0.0 Bán

10:02:25 200 35,100 0.14 Mua

10:02:22 1,000 35,100 0.14 Mua

10:02:17 100 35,100 0.14 Mua

10:02:10 2,000 35,050 0.0 Bán

10:02:08 400 35,100 0.14 Mua

10:02:07 100 35,050 0.0 Bán

10:02:06 5,000 35,050 0.0 Bán

10:02:00 3,500 35,050 0.0 Bán

10:01:56 400 35,100 0.14 Mua

10:01:52 200 35,050 0.0 Bán

10:01:48 200 35,050 0.0 Bán

10:01:44 9,200 35,050 0.0 Bán

10:01:43 700 35,050 0.0 Bán

10:01:39 5,000 35,050 0.0 Bán

10:01:32 1,100 35,050 0.0 Bán

10:01:29 100 35,050 0.0 Bán

10:01:19 1,900 35,050 0.0 Bán

10:01:13 1,000 35,100 0.14 Mua

10:01:10 200 35,050 0.0 Bán

10:01:03 1,000 35,050 0.0 Bán

10:00:53 51,300 35,100 0.14 Mua

10:00:52 1,000 35,050 0.0 Bán

10:00:47 12,600 35,050 0.0 Bán

10:00:34 100 35,100 0.14 Mua

10:00:28 800 35,050 0.0 Bán

10:00:27 200 35,050 0.0 Bán

10:00:25 100 35,050 0.0 Bán

10:00:15 9,000 35,050 0.0 Bán

10:00:13 1,000 35,050 0.0 Bán

10:00:07 5,000 35,050 0.0 Bán

10:00:04 30,000 35,100 0.14 Mua

09:59:59 2,000 35,050 0.0 Bán

09:59:46 200 35,050 0.0 Bán

09:59:35 100 35,100 0.14 Mua

09:59:20 2,100 35,050 0.0 Bán

09:59:14 4,000 35,050 0.0 Bán

09:59:13 1,500 35,050 0.0 Bán

09:59:11 5,700 35,100 0.14 Mua

09:59:05 2,000 35,100 0.14 Mua

09:59:03 100 35,050 0.0 Bán

09:59:02 100 35,050 0.0 Bán

09:58:42 200 35,100 0.14 Mua

09:58:35 5,000 35,050 0.0 Bán

09:58:31 100 35,100 0.14 Mua

09:58:20 200 35,050 0.0 Bán

09:58:12 100 35,100 0.14 Mua

09:58:07 200 35,050 0.0 Bán

09:58:02 3,900 35,050 0.0 Bán

09:57:53 900 35,050 0.0 Bán

09:57:50 18,000 35,050 0.0 Bán

09:57:39 200 35,050 0.0 Bán

09:57:37 5,000 35,100 0.14 Mua

09:57:34 500 35,050 0.0 Bán

09:57:32 600 35,050 0.0 Bán

09:57:23 53,500 35,050 0.0 Bán

09:57:21 1,400 35,050 0.0 Bán

09:57:18 1,000 35,050 0.0 Bán

09:57:03 100 35,050 0.0 Bán

09:56:57 200 35,050 0.0 Bán

09:56:55 1,400 35,050 0.0 Bán

09:56:52 800 35,100 0.14 Mua

09:56:43 700 35,050 0.0 Bán

09:56:32 100 35,050 0.0 Bán

09:56:31 4,800 35,100 0.14 Mua

09:56:18 2,000 35,050 0.0 Bán

09:56:16 200 35,100 0.14 Mua

09:56:15 10,000 35,100 0.14 Mua

09:56:14 200 35,050 0.0 Bán

09:56:06 1,000 35,050 0.0 Bán

09:56:04 200 35,050 0.0 Bán

09:55:59 300 35,050 0.0 Bán

09:55:43 500 35,050 0.0 Bán

09:55:34 400 35,050 0.0 Bán

09:55:33 10,000 35,050 0.0 Bán

09:55:32 200 35,050 0.0 Bán

09:55:31 1,000 35,050 0.0 Bán

09:55:29 2,000 35,050 0.0 Bán

09:55:26 800 35,050 0.0 Bán

09:55:22 2,000 35,050 0.0 Bán

09:55:12 15,700 35,050 0.0 Bán

09:55:05 1,400 35,050 0.0 Bán

09:55:04 38,600 35,050 0.0 Bán

09:54:54 1,000 35,050 0.0 Bán

09:54:49 1,000 35,050 0.0 Bán

09:54:48 200 35,050 0.0 Bán

09:54:22 100 35,050 0.0 Bán

09:54:16 4,000 35,050 0.0 Bán

09:54:07 900 35,100 0.14 Mua

09:54:06 200 35,050 0.0 Bán

09:53:46 400 35,100 0.14 Mua

09:53:45 3,900 35,100 0.14 Mua

09:53:44 3,000 35,100 0.14 Mua

09:53:42 2,000 35,050 0.0 Bán

09:53:28 1,000 35,050 0.0 Bán

09:53:27 10,000 35,050 0.0 Bán

09:53:25 200 35,050 0.0 Bán

09:53:17 3,500 35,100 0.14 Mua

09:53:07 3,000 35,100 0.14 Mua

09:53:03 200 35,050 0.0 Bán

09:53:02 2,500 35,050 0.0 Bán

09:53:01 500 35,050 0.0 Bán

09:53:00 1,000 35,050 0.0 Bán

09:52:59 100 35,050 0.0 Bán

09:52:52 3,900 35,100 0.14 Mua

09:52:49 200 35,050 0.0 Bán

09:52:43 500 35,100 0.14 Mua

09:52:39 1,000 35,050 0.0 Bán

09:52:27 500 35,050 0.0 Bán

09:52:23 800 35,100 0.14 Mua

09:52:15 2,000 35,050 0.0 Bán

09:52:02 200 35,050 0.0 Bán

09:51:57 2,000 35,050 0.0 Bán

09:51:56 500 35,050 0.0 Bán

09:51:44 1,000 35,050 0.0 Bán

09:51:41 4,500 35,100 0.14 Mua

09:51:34 500 35,050 0.0 Bán

09:51:30 10,000 35,050 0.0 Bán

09:51:29 100 35,050 0.0 Bán

09:51:24 1,200 35,050 0.0 Bán

09:51:23 11,300 35,050 0.0 Bán

09:51:20 200 35,050 0.0 Bán

09:51:16 100 35,050 0.0 Bán

09:51:11 400 35,100 0.14 Mua

09:51:08 12,000 35,100 0.14 Mua

09:51:06 1,000 35,050 0.0 Bán

09:51:03 500 35,100 0.14 Mua

09:50:58 300 35,100 0.14 Mua

09:50:50 12,900 35,100 0.14 Mua

09:50:44 500 35,100 0.14 Mua

09:50:42 5,000 35,100 0.14 Mua

09:50:40 100 35,050 0.0 Bán

09:50:30 2,900 35,100 0.14 Mua

09:50:28 200 35,050 0.0 Mua

09:50:23 47,200 35,050 0.0 Bán

09:50:18 100 35,050 0.0 Bán

09:50:11 400 35,050 0.0 Bán

09:50:03 3,700 35,050 0.0 Bán

09:49:58 13,300 35,100 0.14 Mua

09:49:57 200 35,050 0.0 Bán

09:49:55 100 35,050 0.0 Bán

09:49:52 100 35,050 0.0 Bán

09:49:50 200 35,100 0.14 Mua

09:49:48 22,000 35,050 0.0 Bán

09:49:42 200 35,100 0.14 Mua

09:49:26 30,000 35,050 0.0 Bán

09:49:18 300 35,050 0.0 Bán

09:49:14 200 35,050 0.0 Bán

09:48:59 5,000 35,050 0.0 Mua

09:48:58 100 35,050 0.0 Mua

09:48:56 100 35,050 0.0 Mua

09:48:51 1,000 35,000 -0.14 Bán

09:48:50 500 35,050 0.0 Mua

09:48:42 100 35,050 0.0 Mua

09:48:36 500 35,050 0.0 Mua

09:48:33 13,000 35,000 -0.14 Bán

09:48:32 5,000 35,050 0.0 Mua

09:48:30 200 35,050 0.0 Mua

09:48:27 500 35,050 0.0 Mua

09:48:25 200 35,050 0.0 Mua

09:48:22 1,000 35,050 0.0 Mua

09:48:20 100 35,050 0.0 Mua

09:48:19 63,500 35,050 0.0 Mua

09:48:16 100 35,000 -0.14 Bán

09:48:11 600 35,050 0.0 Mua

09:48:09 100 35,050 0.0 Mua

09:48:05 200 35,050 0.0 Mua

09:48:02 1,000 35,050 0.0 Mua

09:47:53 200 35,000 -0.14 Bán

09:47:48 1,000 35,000 -0.14 Bán

09:47:46 300 35,000 -0.14 Bán

09:47:40 3,000 35,000 -0.14 Bán

09:47:35 500 35,000 -0.14 Bán

09:47:29 100 35,000 -0.14 Bán

09:47:25 700 35,000 -0.14 Bán

09:47:24 500 35,050 0.0 Mua

09:47:21 500 35,000 -0.14 Bán

09:47:19 200 35,000 -0.14 Bán

09:47:13 400 35,050 0.0 Mua

09:47:11 200 35,000 -0.14 Bán

09:47:09 500 35,000 -0.14 Bán

09:47:08 100 35,000 -0.14 Bán

09:47:06 300 35,050 0.0 Mua

09:46:58 1,500 35,050 0.0 Mua

09:46:55 500 35,000 -0.14 Bán

09:46:53 100 35,050 0.0 Mua

09:46:51 1,000 35,050 0.0 Mua

09:46:44 2,000 35,050 0.0 Mua

09:46:42 1,900 35,050 0.0 Mua

09:46:41 5,000 35,000 -0.14 Bán

09:46:40 10,000 35,000 -0.14 Bán

09:46:36 5,000 35,000 -0.14 Bán

09:46:34 300 35,050 0.0 Mua

09:46:29 500 35,050 0.0 Mua

09:46:28 200 35,000 -0.14 Bán

09:46:24 53,100 35,050 0.0 Mua

09:46:18 100 35,000 -0.14 Bán

09:46:16 6,400 35,000 -0.14 Bán

09:46:15 8,600 35,000 -0.14 Bán

09:46:13 100 35,050 0.0 Mua

09:46:08 200 35,000 -0.14 Bán

09:46:03 100 35,050 0.0 Mua

09:46:01 100 35,050 0.0 Mua

09:45:58 1,400 35,000 -0.14 Bán

09:45:55 1,200 35,050 0.0 Mua

09:45:49 100 35,050 0.0 Mua

09:45:47 200 35,000 -0.14 Bán

09:45:46 1,000 35,050 0.0 Mua

09:45:39 6,200 35,050 0.0 Mua

09:45:38 3,000 35,000 -0.14 Bán

09:45:35 2,500 35,050 0.0 Mua

09:45:34 300 35,050 0.0 Mua

09:45:27 16,400 35,000 -0.14 Bán

09:45:25 800 35,050 0.0 Mua

09:45:18 300 35,050 0.0 Mua

09:45:14 50,000 35,000 -0.14 Bán

09:45:13 100 35,000 -0.14 Bán

09:45:09 300 35,050 0.0 Mua

09:45:07 1,000 35,050 0.0 Mua

09:45:04 10,000 35,000 -0.14 Bán

09:45:03 10,000 35,050 0.0 Mua

09:45:00 400 35,050 0.0 Mua

09:44:59 3,000 35,000 -0.14 Bán

09:44:57 100 35,050 0.0 Mua

09:44:54 4,400 35,050 0.0 Mua

09:44:51 100 35,050 0.0 Mua

09:44:45 200 35,050 0.0 Mua

09:44:40 100 35,050 0.0 Mua

09:44:38 500 35,050 0.0 Mua

09:44:36 200 35,050 0.0 Mua

09:44:34 1,000 35,050 0.0 Mua

09:44:21 500 35,050 0.0 Mua

09:44:15 100 35,050 0.0 Mua

09:44:13 800 35,050 0.0 Mua

09:44:08 600 35,050 0.0 Mua

09:44:00 200 35,050 0.0 Mua

09:43:57 100 35,050 0.0 Mua

09:43:56 500 35,050 0.0 Mua

09:43:54 1,000 35,050 0.0 Mua

09:43:53 9,000 35,050 0.0 Mua

09:43:50 20,000 35,000 -0.14 Bán

09:43:48 2,000 35,050 0.0 Mua

09:43:45 500 35,000 -0.14 Bán

09:43:42 200 35,050 0.0 Mua

09:43:40 100 35,050 0.0 Mua

09:43:38 200 35,000 -0.14 Bán

09:43:29 100 35,050 0.0 Mua

09:43:27 200 35,050 0.0 Mua

09:43:25 100 35,050 0.0 Mua

09:43:24 100 35,050 0.0 Mua

09:43:18 100 35,050 0.0 Bán

09:43:16 21,300 35,050 0.0 Bán

09:43:15 100 35,100 0.14 Mua

09:43:09 2,000 35,050 0.0 Bán

09:43:08 400 35,050 0.0 Bán

09:42:58 1,000 35,050 0.0 Bán

09:42:57 500 35,050 0.0 Bán

09:42:55 200 35,050 0.0 Bán

09:42:35 600 35,050 0.0 Bán

09:42:33 100 35,050 0.0 Bán

09:42:31 3,800 35,050 0.0 Bán

09:42:30 2,000 35,100 0.14 Mua

09:42:27 1,000 35,050 0.0 Bán

09:42:26 1,300 35,050 0.0 Bán

09:42:25 1,000 35,050 0.0 Bán

09:42:24 6,200 35,050 0.0 Bán

09:42:19 6,000 35,050 0.0 Bán

09:42:16 1,000 35,050 0.0 Bán

09:42:13 200 35,050 0.0 Bán

09:42:12 500 35,050 0.0 Bán

09:42:04 5,000 35,050 0.0 Bán

09:41:59 500 35,100 0.14 Mua

09:41:49 4,600 35,050 0.0 Bán

09:41:48 1,000 35,050 0.0 Bán

09:41:41 10,000 35,050 0.0 Bán

09:41:38 1,000 35,100 0.14 Mua

09:41:32 3,200 35,050 0.0 Bán

09:41:30 3,000 35,050 0.0 Bán

09:41:26 300 35,050 0.0 Bán

09:41:24 1,000 35,050 0.0 Bán

09:41:14 500 35,050 0.0 Bán

09:41:11 400 35,050 0.0 Bán

09:41:10 1,100 35,050 0.0 Bán

09:40:55 8,300 35,050 0.0 Bán

09:40:52 200 35,050 0.0 Bán

09:40:48 50,000 35,050 0.0 Bán

09:40:44 15,000 35,050 0.0 Bán

09:40:35 500 35,050 0.0 Bán

09:40:33 3,200 35,050 0.0 Bán

09:40:23 1,400 35,050 0.0 Bán

09:40:19 4,600 35,050 0.0 Bán

09:40:13 2,500 35,050 0.0 Bán

09:40:12 500 35,100 0.14 Mua

09:40:11 200 35,050 0.0 Bán

09:40:06 200 35,050 0.0 Bán

09:39:54 700 35,100 0.14 Mua

09:39:53 14,800 35,100 0.14 Mua

09:39:48 10,000 35,100 0.14 Mua

09:39:44 1,600 35,050 0.0 Bán

09:39:43 1,000 35,100 0.14 Mua

09:39:42 200 35,100 0.14 Mua

09:39:35 500 35,100 0.14 Mua

09:39:33 500 35,100 0.14 Mua

09:39:31 200 35,050 0.0 Bán

09:39:24 200 35,100 0.14 Mua

09:39:13 700 35,100 0.14 Mua

09:39:10 500 35,100 0.14 Mua

09:39:07 5,000 35,100 0.14 Mua

09:38:59 500 35,050 0.0 Bán

09:38:54 100 35,100 0.14 Mua

09:38:49 1,000 35,100 0.14 Mua

09:38:44 200 35,100 0.14 Mua

09:38:42 100 35,100 0.14 Mua

09:38:41 300 35,100 0.14 Mua

09:38:40 100 35,100 0.14 Mua

09:38:37 100 35,100 0.14 Mua

09:38:34 1,000 35,100 0.14 Mua

09:38:27 1,000 35,100 0.14 Mua

09:38:26 100 35,100 0.14 Mua

09:38:24 2,500 35,100 0.14 Mua

09:38:18 1,000 35,100 0.14 Mua

09:38:13 100 35,050 0.0 Bán

09:38:01 100 35,100 0.14 Mua

09:37:54 7,000 35,050 0.0 Bán

09:37:51 1,000 35,050 0.0 Bán

09:37:44 500 35,050 0.0 Bán

09:37:42 500 35,050 0.0 Bán

09:37:41 4,900 35,050 0.0 Bán

09:37:34 200 35,100 0.14 Mua

09:37:32 4,700 35,050 0.0 Bán

09:37:25 100 35,050 0.0 Bán

09:37:24 3,000 35,100 0.14 Mua

09:37:22 4,900 35,050 0.0 Bán

09:37:18 300 35,100 0.14 Mua

09:37:06 800 35,050 0.0 Bán

09:37:05 4,100 35,050 0.0 Bán

09:37:02 4,500 35,050 0.0 Bán

09:37:01 87,600 35,050 0.0 Bán

09:37:00 7,900 35,100 0.14 Bán

09:36:57 9,300 35,100 0.14 Bán

09:36:43 2,200 35,100 0.14 Bán

09:36:36 1,000 35,100 0.14 Bán

09:36:30 1,000 35,100 0.14 Bán

09:36:28 1,000 35,150 0.29 Mua

09:36:27 14,000 35,100 0.14 Bán

09:36:19 14,700 35,100 0.14 Bán

09:36:16 50,100 35,100 0.14 Bán

09:36:15 1,000 35,150 0.29 Mua

09:36:13 300 35,150 0.29 Mua

09:36:10 500 35,150 0.29 Mua

09:36:06 2,500 35,150 0.29 Mua

09:36:03 4,000 35,150 0.29 Mua

09:35:54 500 35,150 0.29 Mua

09:35:53 1,000 35,150 0.29 Mua

09:35:50 100 35,150 0.29 Mua

09:35:47 700 35,150 0.29 Mua

09:35:46 4,500 35,100 0.14 Bán

09:35:44 16,300 35,150 0.29 Mua

09:35:43 8,700 35,150 0.29 Mua

09:35:35 200 35,150 0.29 Mua

09:35:34 1,000 35,100 0.14 Bán

09:35:32 3,000 35,150 0.29 Mua

09:35:15 200 35,150 0.29 Mua

09:35:14 300 35,150 0.29 Mua

09:35:11 500 35,150 0.29 Mua

09:35:07 1,000 35,150 0.29 Mua

09:34:59 14,000 35,150 0.29 Mua

09:34:54 1,300 35,100 0.14 Bán

09:34:53 1,000 35,100 0.14 Bán

09:34:47 1,000 35,150 0.29 Mua

09:34:45 300 35,100 0.14 Bán

09:34:44 4,900 35,150 0.29 Mua

09:34:39 1,000 35,150 0.29 Mua

09:34:37 200 35,150 0.29 Mua

09:34:32 7,000 35,150 0.29 Mua

09:34:25 3,000 35,150 0.29 Mua

09:34:22 1,500 35,100 0.14 Bán

09:34:16 100 35,150 0.29 Mua

09:34:14 2,000 35,150 0.29 Mua

09:34:08 32,300 35,150 0.29 Mua

09:34:07 17,700 35,150 0.29 Mua

09:34:02 10,000 35,150 0.29 Mua

09:33:58 100 35,150 0.29 Mua

09:33:56 12,800 35,100 0.14 Bán

09:33:44 5,000 35,150 0.29 Mua

09:33:36 200 35,100 0.14 Bán

09:33:35 2,500 35,150 0.29 Mua

09:33:30 1,700 35,150 0.29 Mua

09:33:28 28,000 35,150 0.29 Mua

09:33:21 700 35,100 0.14 Bán

09:33:16 2,500 35,150 0.29 Mua

09:33:12 1,000 35,100 0.14 Bán

09:33:06 5,000 35,150 0.29 Mua

09:33:04 1,000 35,150 0.29 Mua

09:33:02 200 35,100 0.14 Bán

09:32:59 10,000 35,150 0.29 Mua

09:32:48 500 35,150 0.29 Mua

09:32:45 1,900 35,150 0.29 Mua

09:32:38 600 35,150 0.29 Mua

09:32:31 500 35,150 0.29 Mua

09:32:29 1,000 35,150 0.29 Mua

09:32:18 200 35,150 0.29 Mua

09:32:08 2,000 35,150 0.29 Mua

09:32:04 5,000 35,150 0.29 Mua

09:32:03 1,400 35,150 0.29 Mua

09:32:00 500 35,150 0.29 Mua

09:31:58 11,700 35,150 0.29 Bán

09:31:52 500 35,200 0.43 Mua

09:31:50 1,500 35,150 0.29 Bán

09:31:49 87,200 35,150 0.29 Bán

09:31:48 500 35,200 0.43 Mua

09:31:39 6,000 35,200 0.43 Mua

09:31:30 500 35,150 0.29 Bán

09:31:27 200 35,200 0.43 Mua

09:31:10 800 35,150 0.29 Bán

09:31:05 2,000 35,150 0.29 Bán

09:30:49 2,600 35,150 0.29 Bán

09:30:47 200 35,200 0.43 Mua

09:30:46 500 35,150 0.29 Bán

09:30:40 200 35,150 0.29 Bán

09:30:35 1,000 35,150 0.29 Bán

09:30:33 200 35,200 0.43 Mua

09:30:18 6,000 35,200 0.43 Mua

09:30:17 300 35,200 0.43 Mua

09:30:16 500 35,150 0.29 Bán

09:30:08 200 35,150 0.29 Bán

09:30:06 100 35,200 0.43 Mua

09:30:04 1,000 35,150 0.29 Bán

09:30:02 1,800 35,200 0.43 Mua

09:29:53 25,000 35,200 0.43 Mua

09:29:47 2,000 35,200 0.43 Mua

09:29:45 1,500 35,200 0.43 Mua

09:29:43 200 35,200 0.43 Mua

09:29:38 1,000 35,200 0.43 Mua

09:29:31 1,700 35,200 0.43 Mua

09:29:26 1,000 35,200 0.43 Mua

09:29:10 100 35,200 0.43 Mua

09:29:06 500 35,200 0.43 Mua

09:29:04 800 35,200 0.43 Mua

09:29:01 400 35,200 0.43 Mua

09:28:50 800 35,200 0.43 Mua

09:28:49 1,800 35,200 0.43 Mua

09:28:48 500 35,200 0.43 Mua

09:28:43 1,000 35,200 0.43 Mua

09:28:31 10,000 35,200 0.43 Mua

09:28:29 2,900 35,200 0.43 Mua

09:28:23 5,000 35,200 0.43 Mua

09:28:22 100 35,150 0.29 Bán

09:28:15 1,900 35,200 0.43 Mua

09:28:14 500 35,200 0.43 Mua

09:28:08 100 35,200 0.43 Mua

09:27:56 20,000 35,200 0.43 Mua

09:27:55 1,000 35,150 0.29 Bán

09:27:49 100 35,150 0.29 Bán

09:27:47 100 35,150 0.29 Bán

09:27:33 3,000 35,150 0.29 Bán

09:27:13 2,200 35,200 0.43 Mua

09:27:11 7,800 35,200 0.43 Mua

09:27:09 5,000 35,150 0.29 Bán

09:27:07 1,000 35,150 0.29 Bán

09:27:03 3,000 35,150 0.29 Bán

09:27:02 1,000 35,150 0.29 Bán

09:26:42 9,600 35,150 0.29 Bán

09:26:41 100 35,150 0.29 Bán

09:26:39 1,400 35,150 0.29 Bán

09:26:32 6,000 35,150 0.29 Bán

09:26:28 11,400 35,150 0.29 Bán

09:26:22 5,000 35,150 0.29 Bán

09:26:20 5,000 35,200 0.43 Mua

09:25:55 1,000 35,150 0.29 Bán

09:25:51 10,000 35,150 0.29 Bán

09:25:50 100 35,200 0.43 Mua

09:25:49 200 35,200 0.43 Mua

09:25:41 100 35,200 0.43 Mua

09:25:39 300 35,200 0.43 Mua

09:25:38 400 35,150 0.29 Bán

09:25:27 100 35,200 0.43 Mua

09:25:08 400 35,150 0.29 Bán

09:25:07 300 35,150 0.29 Bán

09:24:59 500 35,150 0.29 Bán

09:24:49 300 35,150 0.29 Mua

09:24:48 500 35,150 0.29 Mua

09:24:46 50,000 35,150 0.29 Mua

09:24:42 1,000 35,150 0.29 Mua

09:24:40 500 35,150 0.29 Mua

09:24:35 5,000 35,150 0.29 Mua

09:24:33 200 35,150 0.29 Mua

09:24:25 100 35,100 0.14 Bán

09:24:07 600 35,150 0.29 Mua

09:24:02 26,000 35,100 0.14 Bán

09:24:01 1,000 35,150 0.29 Mua

09:23:52 300 35,100 0.14 Bán

09:23:34 100 35,100 0.14 Bán

09:23:24 100 35,100 0.14 Bán

09:23:20 700 35,100 0.14 Bán

09:23:18 1,000 35,150 0.29 Mua

09:23:08 900 35,150 0.29 Mua

09:23:05 100 35,150 0.29 Mua

09:23:00 100 35,150 0.29 Mua

09:22:58 3,200 35,100 0.14 Bán

09:22:57 2,000 35,150 0.29 Mua

09:22:52 100 35,150 0.29 Mua

09:22:45 500 35,150 0.29 Mua

09:22:43 100 35,150 0.29 Mua

09:22:40 1,000 35,150 0.29 Mua

09:22:38 46,200 35,150 0.29 Mua

09:22:32 2,000 35,150 0.29 Mua

09:22:24 20,200 35,150 0.29 Mua

09:22:22 18,000 35,150 0.29 Mua

09:22:17 2,000 35,150 0.29 Mua

09:22:07 200 35,100 0.14 Bán

09:21:56 500 35,100 0.14 Bán

09:21:49 100 35,100 0.14 Bán

09:21:46 200 35,100 0.14 Bán

09:21:42 1,900 35,100 0.14 Bán

09:21:39 500 35,150 0.29 Mua

09:21:38 1,000 35,150 0.29 Mua

09:21:24 6,000 35,150 0.29 Mua

09:21:17 10,000 35,150 0.29 Mua

09:21:16 600 35,150 0.29 Mua

09:21:15 100 35,150 0.29 Mua

09:21:04 600 35,150 0.29 Mua

09:20:56 300 35,150 0.29 Mua

09:20:53 500 35,150 0.29 Mua

09:20:45 500 35,150 0.29 Mua

09:20:43 20,400 35,100 0.14 Bán

09:20:41 14,000 35,100 0.14 Bán

09:20:37 400 35,100 0.14 Bán

09:20:36 200 35,150 0.29 Mua

09:20:34 100 35,150 0.29 Mua

09:20:33 500 35,150 0.29 Mua

09:20:29 1,000 35,150 0.29 Mua

09:20:28 900 35,100 0.14 Bán

09:20:21 52,000 35,150 0.29 Mua

09:20:12 100 35,100 0.14 Bán

09:20:08 800 35,100 0.14 Bán

09:20:02 100 35,100 0.14 Bán

09:19:57 100 35,100 0.14 Bán

09:19:49 200 35,150 0.29 Mua

09:19:46 1,000 35,150 0.29 Mua

09:19:43 25,000 35,100 0.14 Bán

09:19:41 500 35,100 0.14 Bán

09:19:28 500 35,150 0.29 Mua

09:19:23 900 35,150 0.29 Mua

09:19:22 100 35,150 0.29 Mua

09:19:18 1,000 35,100 0.14 Bán

09:19:13 1,000 35,100 0.14 Bán

09:19:10 100 35,150 0.29 Mua

09:18:58 100 35,100 0.14 Bán

09:18:42 100 35,150 0.29 Mua

09:18:36 900 35,100 0.14 Bán

09:18:35 700 35,100 0.14 Bán

09:18:26 1,000 35,100 0.14 Bán

09:18:23 1,000 35,100 0.14 Bán

09:18:17 3,000 35,150 0.29 Mua

09:18:11 1,500 35,100 0.14 Bán

09:18:07 100 35,150 0.29 Mua

09:18:01 1,000 35,150 0.29 Mua

09:18:00 100 35,150 0.29 Mua

09:17:43 200 35,150 0.29 Mua

09:17:37 200 35,150 0.29 Mua

09:17:27 200 35,150 0.29 Mua

09:17:13 1,000 35,150 0.29 Mua

09:16:57 2,000 35,150 0.29 Mua

09:16:56 100 35,100 0.14 Bán

09:16:53 14,700 35,100 0.14 Bán

09:16:48 1,500 35,150 0.29 Mua

09:16:43 100 35,100 0.14 Bán

09:16:41 100 35,150 0.29 Mua

09:16:39 3,300 35,100 0.14 Bán

09:16:36 8,000 35,100 0.14 Bán

09:16:33 1,000 35,150 0.29 Mua

09:16:30 500 35,100 0.14 Bán

09:16:29 14,700 35,100 0.14 Bán

09:16:28 1,000 35,100 0.14 Bán

09:16:25 2,700 35,100 0.14 Bán

09:16:14 7,200 35,100 0.14 Bán

09:16:02 14,700 35,100 0.14 Bán

09:15:54 56,600 35,100 0.14 -

09:15:36 177,100 35,100 0.14 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TCB

Định giá cổ phiếu TCB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TCB

N E W

(*) Khối ngoại mua ròng cổ phiếu TCB với giá trị luỹ kế 199.01 triệu đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TCB

N E W

(*) Tự doanh mua ròng cổ phiếu TCB với giá trị 140.92 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TCB

Phân tích báo cáo tài chính TCB

Lịch sử cổ tức TCB

Quỹ đầu tư nắm giữ TCB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 51 Quỹ đầu tư đang nắm giữ 123,653,227 cổ phiếu TCB

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	41,127,300	-866,500	T6-2025
2	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	22,720,600	500,000	T6-2025
3	E1VFVN30 Quỹ ETF DCVFMVN30	11,215,150	-254,800	T6-2025
4	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	7,698,000	530,000	T6-2025
5	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	4,890,300	-	T6-2025
6	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	4,380,620	-1,080,700	T6-2025
7	FUEKIV30 Quỹ ETF KIM Growth VN30	3,859,500	-83,100	T6-2025
8	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	2,734,000	600,000	T6-2025
9	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	2,147,200	-	T6-2025
10	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	2,102,400	200,000	T6-2025
11	FUESSVFL Quỹ ETF SSIAM VNFIN LEAD	2,086,100	2,086,100	T6-2025
12	FUEMAV30 Quỹ ETF MAFM VN30	1,654,180	-6,800	T6-2025
13	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	1,350,000	-150,000	T6-2025
14	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	1,249,100	-	T6-2025
15	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	1,200,000	225,000	T6-2025
16	FUEMAVND Quỹ ETF MAFM VNDIAMOND	1,188,000	56,100	T6-2025
17	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	1,131,800	-	T6-2025
18	FUEVN100 QUỸ ETF VINACAPITAL VN100	1,126,300	-32,000	T6-2025
19	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	993,000	-50,000	T6-2025
20	MAFEQI Quỹ đầu tư cổ phiếu Manulife	900,000	50,000	T6-2025
21	MBVF Quỹ Đầu Tư Giá Trị MB Capital	820,000	-	T6-2025
22	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	800,000	-520,000	T6-2025
23	VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL	784,200	-	T6-2025
24	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	430,000	-	T6-2025
25	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	382,000	-	T6-2025
26	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	349,100	-	T6-2025
27	VNDAF Quỹ Đầu Tư Chủ Động VND	341,607	17,500	T6-2025
28	FUESSV30 Quỹ ETF SSIAM VN30	320,100	320,100	T6-2025
29	FUESSV50 Quỹ ETF SSIAM VNX50	299,870	-10,200	T6-2025
30	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	285,600	-	T6-2025
31	BVPF Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt	270,000	-	T6-2025
32	FUEABVND Quỹ ETF ABFVN DIAMOND	268,800	268,800	T6-2025
33	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	245,000	-	T6-2025
34	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	240,000	-	T6-2025
35	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	236,000	-	T6-2025
36	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	225,000	-	T6-2025
37	FUEBFVND Quỹ ETF BVFVN DIAMOND	190,300	-	T6-2025
38	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	170,100	3,700	T6-2025
39	MDI Quỹ Đầu Tư Năng Động Manulife	170,000	-	T6-2025
40	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	160,000	-	T6-2025
41	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	145,000	-20,000	T6-2025
42	VDEF Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital	139,100	139,100	T6-2025
43	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	122,000	10,000	T5-2025
44	FUEIP100 Quỹ ETF IPAAM VN100	118,300	-2,100	T6-2025
45	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	103,500	-10,500	T6-2025
46	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	100,000	-	T6-2025
47	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	69,100	-	T6-2025
48	VCAMDF Quỹ Đầu Tư Bản Việt Discovery	60,000	6,000	T6-2025
49	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	40,000	-	T6-2025
50	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	10,000	10,000	T6-2025
51	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	5,000	-	T6-2025
	Tổng cộng	123,653,227	1,935,700