Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TCB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TCB

Siêu biểu đồ

Thống kê giao dịch TCB trong phiên

Tham chiếu 30,300
Mở cửa 30,300
Thấp nhất 29,750
Cao nhất 30,450
KLGD 20,750,500
GTGD 623.45 tỷ
NN Mua - tỷ
NN Bán 0.03 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
470,400 29,750
56,200 29,800
275,200 29,700
52,800 29,850
31,400 29,650
314,400 29,900
777,000
29,750
423,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 3,030,800 29,750 -1.82 -
14:29:57 100 30,050 -0.83 Bán
14:29:54 600 30,050 -0.83 Bán
14:29:47 900 30,000 -0.99 Bán
14:29:45 4,900 30,100 -0.66 Mua
14:29:42 1,200 30,000 -0.99 Mua
14:29:40 2,000 30,000 -0.99 Mua
14:29:39 1,000 30,000 -0.99 Mua
14:29:38 2,000 30,000 -0.99 Mua
14:29:36 500 30,000 -0.99 Mua
14:29:35 200 30,000 -0.99 Mua
14:29:33 100 30,000 -0.99 Mua
14:29:31 100 30,000 -0.99 Mua
14:29:29 10,000 30,000 -0.99 Mua
14:29:28 1,200 30,000 -0.99 Mua
14:29:27 1,000 30,000 -0.99 Mua
14:29:26 2,000 30,000 -0.99 Mua
14:29:23 1,000 30,000 -0.99 Mua
14:29:22 100 30,000 -0.99 Mua
14:29:20 200 30,000 -0.99 Mua
14:29:18 2,000 30,000 -0.99 Mua
14:29:16 1,000 30,000 -0.99 Mua
14:29:15 200 30,000 -0.99 Mua
14:29:13 1,000 30,000 -0.99 Mua
14:29:11 50,000 30,000 -0.99 Mua
14:29:08 600 30,000 -0.99 Bán
14:29:06 10,700 30,000 -0.99 Bán
14:29:02 1,500 30,100 -0.66 Mua
14:28:56 1,000 30,100 -0.66 Mua
14:28:53 1,000 30,100 -0.66 Mua
14:28:49 100 30,100 -0.66 Mua
14:28:47 100 30,100 -0.66 Mua
14:28:43 21,300 30,050 -0.83 Mua
14:28:39 14,000 30,050 -0.83 Bán
14:28:31 1,700 30,100 -0.66 Mua
14:28:21 1,000 30,100 -0.66 Mua
14:28:19 2,000 30,100 -0.66 Mua
14:28:17 3,000 30,100 -0.66 Mua
14:28:14 500 30,100 -0.66 Mua
14:28:08 1,000 30,100 -0.66 Mua
14:28:07 23,500 30,100 -0.66 Mua
14:28:02 400 30,100 -0.66 Mua
14:27:58 30,000 30,100 -0.66 Mua
14:27:56 500 30,100 -0.66 Mua
14:27:55 500 30,100 -0.66 Mua
14:27:53 1,000 30,100 -0.66 Mua
14:27:48 1,600 30,100 -0.66 Mua
14:27:46 200 30,100 -0.66 Mua
14:27:45 500 30,100 -0.66 Mua
14:27:44 100 30,100 -0.66 Mua
14:27:43 600 30,100 -0.66 Mua
14:27:42 3,000 30,100 -0.66 Mua
14:27:36 3,000 30,100 -0.66 Mua
14:27:34 500 30,100 -0.66 Mua
14:27:29 2,000 30,100 -0.66 Mua
14:27:24 2,100 30,100 -0.66 Mua
14:27:23 900 30,100 -0.66 Mua
14:27:22 800 30,050 -0.83 Mua
14:27:20 6,000 30,050 -0.83 Mua
14:27:17 5,900 30,050 -0.83 Mua
14:27:08 500 30,050 -0.83 Mua
14:27:04 18,900 30,050 -0.83 Mua
14:26:53 1,200 30,000 -0.99 Mua
14:26:52 5,000 30,000 -0.99 Mua
14:26:48 1,000 30,000 -0.99 Mua
14:26:45 6,000 30,000 -0.99 Mua
14:26:44 1,500 30,000 -0.99 Mua
14:26:41 300 30,000 -0.99 Mua
14:26:39 4,300 30,000 -0.99 Mua
14:26:38 500 30,000 -0.99 Mua
14:26:37 3,000 30,000 -0.99 Mua
14:26:35 1,000 30,000 -0.99 Mua
14:26:34 100 30,000 -0.99 Mua
14:26:32 300 30,000 -0.99 Mua
14:26:31 300 30,000 -0.99 Mua
14:26:29 100 30,000 -0.99 Mua
14:26:27 1,000 30,000 -0.99 Mua
14:26:25 100 30,000 -0.99 Mua
14:26:23 5,000 30,000 -0.99 Mua
14:26:22 500 30,000 -0.99 Mua
14:26:20 50,000 30,000 -0.99 Mua
14:26:17 500 30,000 -0.99 Mua
14:26:16 500 30,000 -0.99 Mua
14:26:14 2,100 30,000 -0.99 Mua
14:26:13 100 30,000 -0.99 Mua
14:26:12 3,000 29,950 -1.16 Bán
14:26:11 10,000 30,000 -0.99 Mua
14:26:10 1,000 30,000 -0.99 Mua
14:26:08 25,000 30,000 -0.99 Mua
14:26:05 5,000 30,000 -0.99 Mua
14:26:03 500 30,000 -0.99 Mua
14:26:02 500 30,000 -0.99 Mua
14:26:00 2,000 29,950 -1.16 Bán
14:25:59 3,000 30,000 -0.99 Mua
14:25:56 500 30,000 -0.99 Mua
14:25:53 400 30,000 -0.99 Mua
14:25:51 500 30,000 -0.99 Mua
14:25:50 100 30,000 -0.99 Mua
14:25:48 1,000 30,000 -0.99 Mua
14:25:47 2,000 30,000 -0.99 Mua
14:25:46 100 30,000 -0.99 Mua
14:25:45 4,000 30,000 -0.99 Mua
14:25:44 300 30,000 -0.99 Mua
14:25:43 500 30,000 -0.99 Mua
14:25:41 2,000 30,000 -0.99 Mua
14:25:39 3,000 30,000 -0.99 Mua
14:25:37 2,100 30,000 -0.99 Mua
14:25:36 900 30,000 -0.99 Mua
14:25:35 1,000 30,000 -0.99 Mua
14:25:34 100 30,000 -0.99 Mua
14:25:33 3,000 30,050 -0.83 Mua
14:25:31 1,900 30,000 -0.99 Bán
14:25:26 17,600 30,000 -0.99 Bán
14:25:19 10,000 30,050 -0.83 Mua
14:25:02 100 30,000 -0.99 Mua
14:24:58 300 30,000 -0.99 Mua
14:24:57 1,100 30,000 -0.99 Mua
14:24:55 2,300 30,000 -0.99 Mua
14:24:53 2,000 30,000 -0.99 Mua
14:24:52 1,000 30,000 -0.99 Mua
14:24:51 3,000 30,000 -0.99 Mua
14:24:50 4,000 30,000 -0.99 Mua
14:24:48 500 30,000 -0.99 Mua
14:24:45 2,000 30,000 -0.99 Mua
14:24:42 500 30,000 -0.99 Mua
14:24:41 4,000 30,000 -0.99 Mua
14:24:40 100 30,000 -0.99 Mua
14:24:38 1,500 30,000 -0.99 Mua
14:24:34 100 30,000 -0.99 Mua
14:24:31 9,000 30,000 -0.99 Mua
14:24:29 100 30,000 -0.99 Mua
14:24:27 9,000 29,950 -1.16 Bán
14:24:26 4,000 30,000 -0.99 Mua
14:24:24 100 30,000 -0.99 Mua
14:24:20 500 30,000 -0.99 Mua
14:24:18 100 30,000 -0.99 Mua
14:24:13 1,900 29,950 -1.16 Bán
14:24:09 100 30,000 -0.99 Mua
14:24:07 200 30,000 -0.99 Mua
14:24:00 4,900 29,950 -1.16 Bán
14:23:57 1,500 29,950 -1.16 Bán
14:23:54 5,000 29,950 -1.16 Bán
14:23:49 100 29,950 -1.16 Bán
14:23:48 300 29,950 -1.16 Bán
14:23:47 5,000 29,950 -1.16 Bán
14:23:45 1,000 29,950 -1.16 Bán
14:23:40 1,200 29,950 -1.16 Bán
14:23:39 10,000 29,900 -1.32 Bán
14:23:38 100 29,950 -1.16 Mua
14:23:37 1,100 29,950 -1.16 Bán
14:23:36 1,000 29,950 -1.16 Mua
14:23:35 5,000 29,950 -1.16 Mua
14:23:34 200 29,950 -1.16 Mua
14:23:33 500 29,950 -1.16 Mua
14:23:32 1,000 29,950 -1.16 Mua
14:23:31 1,000 29,950 -1.16 Mua
14:23:29 100 29,950 -1.16 Mua
14:23:28 2,000 29,950 -1.16 Mua
14:23:27 1,700 29,950 -1.16 Mua
14:23:26 200 29,950 -1.16 Mua
14:23:25 4,900 29,950 -1.16 Mua
14:23:23 1,000 29,950 -1.16 Mua
14:23:22 1,000 29,950 -1.16 Mua
14:23:20 5,000 29,950 -1.16 Mua
14:23:18 200 29,950 -1.16 Mua
14:23:15 600 29,900 -1.32 Bán
14:23:08 100 29,950 -1.16 Mua
14:23:01 100 29,900 -1.32 Bán
14:22:58 100 29,900 -1.32 Mua
14:22:57 4,900 29,900 -1.32 Bán
14:22:56 300 29,900 -1.32 Bán
14:22:55 2,600 30,000 -0.99 Mua
14:22:53 1,000 29,900 -1.32 Mua
14:22:52 20,700 29,900 -1.32 Bán
14:22:50 500 29,900 -1.32 Bán
14:22:49 1,000 29,900 -1.32 Bán
14:22:48 1,100 29,900 -1.32 Mua
14:22:45 3,000 29,900 -1.32 Mua
14:22:44 200 29,900 -1.32 Mua
14:22:43 2,000 29,900 -1.32 Mua
14:22:41 100 29,900 -1.32 Mua
14:22:39 200 29,900 -1.32 Mua
14:22:38 500 29,900 -1.32 Mua
14:22:36 2,700 29,900 -1.32 Mua
14:22:35 100 29,900 -1.32 Mua
14:22:32 1,000 29,900 -1.32 Mua
14:22:31 300 29,900 -1.32 Mua
14:22:30 100 29,900 -1.32 Mua
14:22:29 5,000 29,900 -1.32 Mua
14:22:28 1,500 29,900 -1.32 Mua
14:22:27 3,000 29,900 -1.32 Mua
14:22:26 1,600 29,850 -1.49 Bán
14:22:25 5,000 29,900 -1.32 Mua
14:22:23 8,700 29,900 -1.32 Mua
14:22:21 140,200 29,900 -1.32 Mua
14:22:20 1,900 29,900 -1.32 Mua
14:22:19 400 29,900 -1.32 Mua
14:22:17 4,900 29,900 -1.32 Mua
14:22:15 4,000 29,900 -1.32 Mua
14:22:14 5,400 29,900 -1.32 Mua
14:22:13 1,500 29,900 -1.32 Mua
14:22:00 21,700 29,850 -1.49 Bán
14:21:59 200 29,900 -1.32 Mua
14:21:57 4,000 29,850 -1.49 Bán
14:21:55 4,900 29,900 -1.32 Mua
14:21:52 100 29,850 -1.49 Mua
14:21:50 2,000 29,850 -1.49 Mua
14:21:49 1,000 29,850 -1.49 Mua
14:21:46 5,000 29,850 -1.49 Mua
14:21:45 100 29,850 -1.49 Mua
14:21:44 4,900 29,850 -1.49 Mua
14:21:41 9,100 29,850 -1.49 Mua
14:21:39 3,000 29,850 -1.49 Mua
14:21:38 100 29,850 -1.49 Mua
14:21:37 3,000 29,850 -1.49 Mua
14:21:36 100 29,850 -1.49 Mua
14:21:34 200 29,850 -1.49 Mua
14:21:33 89,800 29,800 -1.65 Bán
14:21:32 100 29,850 -1.49 Mua
14:21:30 200 29,800 -1.65 Bán
14:21:28 4,900 29,850 -1.49 Mua
14:21:26 99,000 29,800 -1.65 Bán
14:21:23 500 29,850 -1.49 Mua
14:21:22 1,700 29,800 -1.65 Bán
14:21:21 3,800 29,800 -1.65 Bán
14:21:20 300 29,850 -1.49 Mua
14:21:18 100 29,850 -1.49 Mua
14:21:17 4,200 29,850 -1.49 Bán
14:21:13 500 29,850 -1.49 Bán
14:21:11 3,000 29,850 -1.49 Bán
14:21:07 18,900 29,850 -1.49 Bán
14:21:04 200 29,850 -1.49 Bán
14:21:03 500 29,850 -1.49 Bán
14:21:02 200 29,850 -1.49 Bán
14:20:59 1,200 29,850 -1.49 Bán
14:20:55 2,700 29,850 -1.49 Bán
14:20:54 7,000 29,850 -1.49 Bán
14:20:53 1,400 29,850 -1.49 Bán
14:20:52 2,000 29,850 -1.49 Bán
14:20:51 200 29,900 -1.32 Mua
14:20:50 2,800 29,850 -1.49 Bán
14:20:49 23,900 29,850 -1.49 Bán
14:20:47 10,000 29,900 -1.32 Mua
14:20:45 16,500 29,850 -1.49 Bán
14:20:39 1,000 29,850 -1.49 Bán
14:20:36 5,000 29,850 -1.49 Bán
14:20:29 300 29,850 -1.49 Bán
14:20:28 2,200 29,850 -1.49 Bán
14:20:27 17,000 29,900 -1.32 Mua
14:20:25 1,200 29,850 -1.49 Bán
14:20:22 10,000 29,850 -1.49 Bán
14:20:17 9,600 29,850 -1.49 Bán
14:20:14 100 29,900 -1.32 Mua
14:20:13 1,000 29,850 -1.49 Bán
14:20:06 700 29,900 -1.32 Mua
14:20:02 100 29,900 -1.32 Mua
14:19:59 300 29,850 -1.49 Bán
14:19:55 200 29,850 -1.49 Bán
14:19:51 8,900 29,900 -1.32 Mua
14:19:48 3,500 29,850 -1.49 Bán
14:19:46 300 29,850 -1.49 Bán
14:19:43 2,000 29,850 -1.49 Bán
14:19:41 100 29,900 -1.32 Mua
14:19:40 300 29,850 -1.49 Bán
14:19:38 100 29,900 -1.32 Mua
14:19:37 4,000 29,850 -1.49 Bán
14:19:35 1,000 29,850 -1.49 Bán
14:19:34 500 29,850 -1.49 Bán
14:19:33 3,000 29,900 -1.32 Mua
14:19:32 5,000 29,850 -1.49 Bán
14:19:30 200 29,850 -1.49 Bán
14:19:28 1,000 29,900 -1.32 Mua
14:19:27 200 29,850 -1.49 Bán
14:19:21 500 29,850 -1.49 Bán
14:19:18 3,000 29,850 -1.49 Bán
14:19:17 1,000 29,900 -1.32 Mua
14:19:12 1,000 29,850 -1.49 Bán
14:19:07 9,600 29,900 -1.32 Mua
14:19:04 400 29,900 -1.32 Mua
14:19:03 200 29,900 -1.32 Mua
14:19:00 100 29,900 -1.32 Mua
14:18:59 30,500 29,900 -1.32 Bán
14:18:56 500 29,900 -1.32 Bán
14:18:53 33,000 29,900 -1.32 Bán
14:18:52 1,200 29,950 -1.16 Mua
14:18:49 100 29,900 -1.32 Bán
14:18:48 100 29,900 -1.32 Bán
14:18:44 4,000 29,900 -1.32 Bán
14:18:43 200 29,950 -1.16 Mua
14:18:38 9,900 29,950 -1.16 Mua
14:18:36 2,600 29,900 -1.32 Bán
14:18:31 5,000 29,900 -1.32 Bán
14:18:27 100 29,950 -1.16 Mua
14:18:26 4,600 29,950 -1.16 Mua
14:18:23 2,000 29,900 -1.32 Bán
14:18:21 2,000 29,900 -1.32 Bán
14:18:13 500 29,950 -1.16 Mua
14:18:12 9,100 29,950 -1.16 Mua
14:18:06 1,000 29,950 -1.16 Mua
14:18:05 10,000 29,900 -1.32 Bán
14:18:01 500 29,950 -1.16 Mua
14:17:56 1,500 29,900 -1.32 Bán
14:17:49 500 29,900 -1.32 Bán
14:17:48 1,200 29,900 -1.32 Bán
14:17:39 300 29,900 -1.32 Bán
14:17:36 2,000 29,900 -1.32 Bán
14:17:35 6,500 29,900 -1.32 Bán
14:17:34 2,300 29,900 -1.32 Bán
14:17:33 2,700 29,900 -1.32 Bán
14:17:31 600 29,900 -1.32 Mua
14:17:30 5,000 29,900 -1.32 Mua
14:17:27 1,000 29,900 -1.32 Mua
14:17:26 1,000 29,900 -1.32 Mua
14:17:25 100 29,900 -1.32 Mua
14:17:23 100 29,900 -1.32 Mua
14:17:20 500 29,900 -1.32 Mua
14:17:17 5,000 29,900 -1.32 Mua
14:17:16 200 29,900 -1.32 Mua
14:17:15 1,400 29,900 -1.32 Bán
14:17:10 3,000 29,900 -1.32 Mua
14:17:09 1,000 29,900 -1.32 Mua
14:17:07 100 29,900 -1.32 Mua
14:17:04 3,100 29,900 -1.32 Mua
14:17:01 100 29,900 -1.32 Mua
14:17:00 5,000 29,900 -1.32 Mua
14:16:59 8,000 29,900 -1.32 Bán
14:16:58 7,500 29,900 -1.32 Mua
14:16:55 9,000 29,900 -1.32 Mua
14:16:54 1,000 29,900 -1.32 Mua
14:16:53 300 29,900 -1.32 Mua
14:16:52 500 29,900 -1.32 Mua
14:16:51 1,000 29,900 -1.32 Mua
14:16:48 9,300 29,900 -1.32 Mua
14:16:45 1,000 29,900 -1.32 Mua
14:16:44 50,000 29,900 -1.32 Mua
14:16:43 100 29,900 -1.32 Mua
14:16:42 1,000 29,900 -1.32 Mua
14:16:41 200 29,900 -1.32 Mua
14:16:40 300 29,900 -1.32 Mua
14:16:38 3,000 29,900 -1.32 Mua
14:16:37 100 29,900 -1.32 Mua
14:16:36 3,000 29,900 -1.32 Mua
14:16:35 3,000 29,900 -1.32 Mua
14:16:34 200 29,900 -1.32 Mua
14:16:31 100 29,900 -1.32 Mua
14:16:28 20,000 29,900 -1.32 Mua
14:16:27 1,000 29,900 -1.32 Mua
14:16:26 100 29,900 -1.32 Mua
14:16:24 500 29,900 -1.32 Mua
14:16:23 100 29,900 -1.32 Mua
14:16:21 100 29,900 -1.32 Mua
14:16:20 500 29,900 -1.32 Mua
14:16:17 3,100 29,900 -1.32 Mua
14:16:16 300 29,900 -1.32 Mua
14:16:15 1,000 29,900 -1.32 Mua
14:16:13 5,000 29,900 -1.32 Mua
14:16:12 300 29,900 -1.32 Mua
14:16:09 300 29,900 -1.32 Mua
14:16:07 1,000 29,900 -1.32 Mua
14:16:05 500 29,900 -1.32 Mua
14:16:04 8,800 29,900 -1.32 Mua
14:16:02 100 29,900 -1.32 Mua
14:16:01 100 29,900 -1.32 Mua
14:15:58 2,100 29,900 -1.32 Mua
14:15:57 1,000 29,900 -1.32 Mua
14:15:56 1,000 29,900 -1.32 Mua
14:15:55 1,500 29,900 -1.32 Mua
14:15:54 100 29,900 -1.32 Bán
14:15:53 200 29,950 -1.16 Mua
14:15:52 1,000 29,950 -1.16 Mua
14:15:50 1,500 29,950 -1.16 Mua
14:15:48 100 29,950 -1.16 Mua
14:15:46 1,500 29,950 -1.16 Mua
14:15:45 68,900 29,900 -1.32 Bán
14:15:44 21,300 29,900 -1.32 Bán
14:15:41 2,500 29,950 -1.16 Mua
14:15:39 200 29,950 -1.16 Bán
14:15:38 2,300 29,950 -1.16 Bán
14:15:37 50,000 29,950 -1.16 Bán
14:15:36 4,500 30,000 -0.99 Mua
14:15:33 1,200 30,000 -0.99 Mua
14:15:28 500 29,950 -1.16 Bán
14:15:26 600 29,950 -1.16 Bán
14:15:23 7,700 30,000 -0.99 Mua
14:15:21 500 29,950 -1.16 Bán
14:15:20 10,000 29,950 -1.16 Bán
14:15:17 10,000 29,950 -1.16 Bán
14:15:15 2,000 30,000 -0.99 Mua
14:15:13 10,000 29,950 -1.16 Bán
14:15:10 10,000 29,950 -1.16 Bán
14:15:09 100,000 30,000 -0.99 Mua
14:15:03 300 30,000 -0.99 Mua
14:14:58 10,000 29,950 -1.16 Bán
14:14:56 3,000 30,000 -0.99 Mua
14:14:54 4,200 30,000 -0.99 Mua
14:14:49 300 30,000 -0.99 Mua
14:14:42 100 30,000 -0.99 Mua
14:14:41 100 30,000 -0.99 Mua
14:14:40 32,900 30,000 -0.99 Mua
14:14:38 100 30,000 -0.99 Mua
14:14:37 10,000 30,000 -0.99 Bán
14:14:36 13,800 30,000 -0.99 Bán
14:14:35 20,000 30,000 -0.99 Bán
14:14:31 4,600 30,000 -0.99 Bán
14:14:30 3,800 30,000 -0.99 Bán
14:14:28 200 30,000 -0.99 Bán
14:14:26 4,500 30,050 -0.83 Mua
14:14:23 200 30,000 -0.99 Bán
14:14:22 300 30,000 -0.99 Bán
14:14:11 4,700 30,000 -0.99 Bán
14:14:00 1,400 30,000 -0.99 Bán
14:13:58 3,000 30,050 -0.83 Mua
14:13:56 1,400 30,050 -0.83 Mua
14:13:48 2,500 30,050 -0.83 Bán
14:13:45 300 30,050 -0.83 Bán
14:13:32 3,500 30,100 -0.66 Bán
14:13:29 900 30,100 -0.66 Bán
14:13:25 100 30,100 -0.66 Bán
14:13:21 800 30,100 -0.66 Bán
14:13:17 26,700 30,100 -0.66 Mua
14:13:16 26,700 30,000 -0.99 Bán
14:13:15 100 30,050 -0.83 Mua
14:13:14 1,000 30,050 -0.83 Mua
14:13:09 1,500 30,050 -0.83 Mua
14:13:07 300 30,050 -0.83 Mua
14:13:05 47,500 30,050 -0.83 Bán
14:12:55 200 30,100 -0.66 Mua
14:12:53 1,500 30,050 -0.83 Bán
14:12:51 8,500 30,050 -0.83 Bán
14:12:50 100 30,100 -0.66 Mua
14:12:48 400 30,100 -0.66 Mua
14:12:27 6,000 30,100 -0.66 Bán
14:12:16 500 30,100 -0.66 Bán
14:12:14 1,900 30,100 -0.66 Bán
14:12:10 3,400 30,100 -0.66 Bán
14:12:00 1,000 30,100 -0.66 Bán
14:11:57 300 30,100 -0.66 Bán
14:11:41 300 30,100 -0.66 Bán
14:11:37 300 30,100 -0.66 Bán
14:11:34 8,800 30,100 -0.66 Bán
14:11:30 100 30,100 -0.66 Bán
14:11:29 1,100 30,100 -0.66 Bán
14:11:24 500 30,100 -0.66 Bán
14:11:20 100 30,150 -0.5 Mua
14:11:08 1,000 30,100 -0.66 Bán
14:10:56 100 30,100 -0.66 Bán
14:10:21 1,000 30,100 -0.66 Bán
14:10:02 400 30,150 -0.5 Mua
14:09:38 200 30,150 -0.5 Mua
14:09:22 300 30,150 -0.5 Mua
14:09:20 2,000 30,100 -0.66 Bán
14:09:15 8,700 30,100 -0.66 Bán
14:09:11 6,500 30,150 -0.5 Mua
14:08:59 100 30,150 -0.5 Mua
14:08:58 800 30,100 -0.66 Bán
14:08:57 700 30,150 -0.5 Mua
14:08:54 800 30,100 -0.66 Bán
14:08:53 200 30,100 -0.66 Bán
14:08:42 1,000 30,150 -0.5 Mua
14:08:37 53,300 30,100 -0.66 Bán
14:08:29 1,000 30,100 -0.66 Bán
14:08:24 2,000 30,100 -0.66 Bán
14:08:17 10,200 30,150 -0.5 Mua
14:08:14 2,000 30,100 -0.66 Bán
14:08:12 4,000 30,100 -0.66 Bán
14:08:05 200 30,150 -0.5 Mua
14:08:03 14,700 30,150 -0.5 Mua
14:07:52 200 30,150 -0.5 Mua
14:07:43 200 30,150 -0.5 Mua
14:07:38 7,200 30,150 -0.5 Mua
14:07:37 1,500 30,150 -0.5 Mua
14:07:20 500 30,150 -0.5 Mua
14:07:19 2,000 30,150 -0.5 Mua
14:07:11 4,900 30,150 -0.5 Mua
14:07:05 2,900 30,150 -0.5 Mua
14:07:00 1,000 30,100 -0.66 Bán
14:06:51 600 30,150 -0.5 Mua
14:06:37 800 30,100 -0.66 Bán
14:06:33 1,000 30,100 -0.66 Bán
14:06:28 17,600 30,100 -0.66 Mua
14:06:27 500 30,100 -0.66 Mua
14:06:20 2,000 30,100 -0.66 Mua
14:06:16 800 30,100 -0.66 Mua
14:06:07 5,000 30,100 -0.66 Mua
14:06:04 10,800 30,100 -0.66 Bán
14:05:58 31,900 30,100 -0.66 Bán
14:05:57 300 30,150 -0.5 Mua
14:05:55 100,000 30,100 -0.66 Bán
14:05:54 100 30,150 -0.5 Mua
14:05:53 2,000 30,100 -0.66 Bán
14:05:49 10,000 30,100 -0.66 Bán
14:05:45 1,000 30,150 -0.5 Mua
14:05:39 10,000 30,150 -0.5 Mua
14:05:30 5,000 30,100 -0.66 Bán
14:05:29 20,000 30,100 -0.66 Bán
14:05:22 9,900 30,150 -0.5 Mua
14:05:16 1,000 30,100 -0.66 Bán
14:05:12 200 30,150 -0.5 Mua
14:05:07 10,000 30,150 -0.5 Mua
14:04:55 9,600 30,150 -0.5 Mua
14:04:47 4,900 30,150 -0.5 Mua
14:04:42 9,700 30,100 -0.66 Bán
14:04:40 10,000 30,100 -0.66 Bán
14:04:36 500 30,150 -0.5 Mua
14:04:35 100 30,150 -0.5 Mua
14:04:28 10,000 30,150 -0.5 Mua
14:04:26 100 30,150 -0.5 Mua
14:04:23 10,000 30,150 -0.5 Mua
14:04:16 400 30,100 -0.66 Bán
14:04:15 4,800 30,150 -0.5 Mua
14:04:08 100 30,150 -0.5 Mua
14:04:07 400 30,100 -0.66 Bán
14:04:05 100 30,100 -0.66 Bán
14:03:54 500 30,100 -0.66 Bán
14:03:37 700 30,100 -0.66 Bán
14:03:34 2,000 30,100 -0.66 Bán
14:03:32 500 30,100 -0.66 Bán
14:03:31 100 30,150 -0.5 Mua
14:03:21 200 30,100 -0.66 Bán
14:03:19 3,400 30,100 -0.66 Bán
14:03:12 2,500 30,100 -0.66 Bán
14:03:08 100 30,100 -0.66 Bán
14:03:04 16,400 30,100 -0.66 Bán
14:03:01 7,900 30,100 -0.66 Bán
14:02:59 1,300 30,100 -0.66 Bán
14:02:56 300 30,100 -0.66 Bán
14:02:55 300 30,100 -0.66 Bán
14:02:53 6,100 30,100 -0.66 Bán
14:02:52 5,000 30,100 -0.66 Bán
14:02:50 3,500 30,100 -0.66 Bán
14:02:44 6,500 30,100 -0.66 Bán
14:02:29 30,100 30,100 -0.66 Bán
14:02:25 600 30,100 -0.66 Bán
14:02:11 500 30,100 -0.66 Bán
14:02:08 2,300 30,100 -0.66 Bán
14:02:06 5,000 30,100 -0.66 Bán
14:02:04 300 30,100 -0.66 Bán
14:02:02 9,500 30,100 -0.66 Bán
14:01:51 2,100 30,100 -0.66 Bán
14:01:49 7,900 30,100 -0.66 Bán
14:01:39 1,500 30,100 -0.66 Bán
14:01:37 250,000 30,100 -0.66 Bán
14:01:36 30,000 30,150 -0.5 Mua
14:01:32 200 30,100 -0.66 Bán
14:01:20 2,000 30,100 -0.66 Bán
14:01:17 300 30,100 -0.66 Bán
14:01:10 150,000 30,100 -0.66 Bán
14:01:05 100 30,150 -0.5 Mua
14:01:04 1,000 30,150 -0.5 Mua
14:01:03 500 30,150 -0.5 Mua
14:01:01 100 30,150 -0.5 Mua
14:01:00 1,200 30,100 -0.66 Bán
14:00:51 100 30,150 -0.5 Mua
14:00:31 500 30,150 -0.5 Mua
14:00:21 100 30,150 -0.5 Mua
14:00:12 100 30,150 -0.5 Mua
14:00:07 1,100 30,150 -0.5 Mua
14:00:00 1,000 30,100 -0.66 Bán
13:59:52 4,000 30,150 -0.5 Mua
13:59:50 500 30,150 -0.5 Mua
13:59:47 300 30,150 -0.5 Mua
13:59:39 200 30,150 -0.5 Mua
13:59:36 3,000 30,150 -0.5 Mua
13:59:22 2,000 30,150 -0.5 Mua
13:59:08 400 30,150 -0.5 Mua
13:58:59 2,700 30,150 -0.5 Mua
13:58:57 7,700 30,150 -0.5 Mua
13:58:53 1,000 30,100 -0.66 Bán
13:58:47 400 30,150 -0.5 Mua
13:58:34 500 30,150 -0.5 Mua
13:58:07 20,000 30,100 -0.66 Bán
13:57:48 500 30,150 -0.5 Mua
13:57:42 100 30,150 -0.5 Mua
13:57:39 1,100 30,150 -0.5 Mua
13:57:26 200 30,150 -0.5 Mua
13:57:18 2,500 30,150 -0.5 Mua
13:57:17 2,500 30,150 -0.5 Mua
13:57:16 600 30,150 -0.5 Mua
13:56:51 2,000 30,150 -0.5 Mua
13:56:41 100 30,150 -0.5 Mua
13:56:21 8,500 30,100 -0.66 Bán
13:56:11 100 30,150 -0.5 Mua
13:55:58 3,600 30,150 -0.5 Bán
13:55:56 1,200 30,150 -0.5 Bán
13:55:52 2,200 30,150 -0.5 Bán
13:55:40 2,000 30,200 -0.33 Mua
13:55:26 200 30,200 -0.33 Mua
13:55:18 5,500 30,150 -0.5 Bán
13:55:12 8,700 30,150 -0.5 Bán
13:54:22 2,000 30,150 -0.5 Bán
13:54:15 4,400 30,150 -0.5 Mua
13:54:11 1,300 30,150 -0.5 Mua
13:54:10 10,000 30,150 -0.5 Mua
13:54:05 10,000 30,150 -0.5 Mua
13:54:03 1,000 30,150 -0.5 Mua
13:53:59 5,000 30,150 -0.5 Mua
13:53:56 2,100 30,150 -0.5 Mua
13:53:52 20,000 30,150 -0.5 Mua
13:53:44 10,000 30,150 -0.5 Mua
13:53:43 500 30,150 -0.5 Mua
13:53:24 200 30,150 -0.5 Mua
13:53:20 200 30,150 -0.5 Mua
13:53:16 100 30,150 -0.5 Mua
13:53:14 1,000 30,150 -0.5 Mua
13:53:10 2,700 30,150 -0.5 Mua
13:53:03 200 30,150 -0.5 Mua
13:52:57 1,000 30,150 -0.5 Mua
13:52:43 600 30,150 -0.5 Mua
13:52:36 5,000 30,150 -0.5 Mua
13:52:33 1,000 30,150 -0.5 Mua
13:52:20 2,700 30,100 -0.66 Bán
13:52:19 60,000 30,150 -0.5 Mua
13:52:15 100 30,150 -0.5 Mua
13:52:11 3,000 30,150 -0.5 Mua
13:52:04 6,800 30,150 -0.5 Mua
13:51:41 4,000 30,150 -0.5 Mua
13:51:27 100 30,150 -0.5 Mua
13:51:23 100 30,150 -0.5 Mua
13:51:21 1,000 30,150 -0.5 Mua
13:51:11 15,000 30,150 -0.5 Mua
13:51:08 300 30,150 -0.5 Mua
13:51:04 500 30,150 -0.5 Mua
13:51:01 100 30,150 -0.5 Mua
13:50:59 500 30,150 -0.5 Mua
13:50:58 200 30,150 -0.5 Mua
13:50:53 500 30,150 -0.5 Mua
13:50:47 500 30,150 -0.5 Mua
13:50:45 25,000 30,150 -0.5 Mua
13:50:41 96,900 30,150 -0.5 Mua
13:50:40 4,100 30,150 -0.5 Mua
13:50:39 2,000 30,150 -0.5 Mua
13:50:38 42,400 30,150 -0.5 Mua
13:50:37 300 30,150 -0.5 Mua
13:50:32 1,000 30,150 -0.5 Mua
13:50:31 200 30,150 -0.5 Mua
13:50:25 1,000 30,150 -0.5 Mua
13:50:22 1,000 30,150 -0.5 Mua
13:50:21 800 30,150 -0.5 Mua
13:50:18 500 30,150 -0.5 Mua
13:50:14 3,400 30,150 -0.5 Mua
13:50:11 8,200 30,100 -0.66 Bán
13:50:10 6,500 30,150 -0.5 Mua
13:50:09 1,000 30,150 -0.5 Mua
13:50:08 8,000 30,150 -0.5 Mua
13:50:07 1,600 30,150 -0.5 Mua
13:50:06 10,000 30,150 -0.5 Mua
13:50:03 300 30,150 -0.5 Mua
13:49:59 200,000 30,150 -0.5 Mua
13:49:55 100 30,150 -0.5 Mua
13:49:54 100 30,150 -0.5 Mua
13:49:48 2,300 30,150 -0.5 Mua
13:49:38 4,000 30,150 -0.5 Mua
13:49:37 500 30,150 -0.5 Mua
13:49:32 200 30,150 -0.5 Mua
13:49:30 9,100 30,150 -0.5 Mua
13:49:23 1,000 30,150 -0.5 Mua
13:49:21 3,600 30,150 -0.5 Mua
13:49:02 14,700 30,150 -0.5 Mua
13:48:50 2,300 30,150 -0.5 Mua
13:48:39 39,200 30,150 -0.5 Mua
13:48:36 10,200 30,150 -0.5 Mua
13:48:29 14,700 30,150 -0.5 Mua
13:48:26 5,400 30,150 -0.5 Mua
13:48:20 500 30,100 -0.66 Bán
13:48:19 6,600 30,100 -0.66 Bán
13:48:17 400 30,150 -0.5 Mua
13:48:16 1,000 30,150 -0.5 Mua
13:48:10 11,100 30,150 -0.5 Mua
13:48:00 1,700 30,150 -0.5 Mua
13:47:27 100 30,100 -0.66 Bán
13:47:15 4,000 30,100 -0.66 Bán
13:46:57 400 30,150 -0.5 Mua
13:46:39 10,000 30,100 -0.66 Bán
13:46:26 700 30,150 -0.5 Mua
13:46:11 100 30,100 -0.66 Bán
13:46:04 6,000 30,100 -0.66 Bán
13:45:58 4,900 30,150 -0.5 Mua
13:45:32 500 30,150 -0.5 Mua
13:45:28 5,700 30,150 -0.5 Mua
13:45:19 600 30,150 -0.5 Mua
13:44:47 3,000 30,100 -0.66 Bán
13:44:45 4,900 30,150 -0.5 Mua
13:44:34 100 30,100 -0.66 Bán
13:44:32 30,000 30,100 -0.66 Mua
13:44:27 100 30,100 -0.66 Mua
13:44:22 300 30,100 -0.66 Mua
13:44:14 500 30,100 -0.66 Mua
13:44:13 2,000 30,100 -0.66 Mua
13:44:12 100 30,100 -0.66 Mua
13:44:10 400 30,100 -0.66 Mua
13:44:05 5,000 30,100 -0.66 Mua
13:43:56 200 30,100 -0.66 Mua
13:43:53 100 30,100 -0.66 Mua
13:43:51 6,000 30,050 -0.83 Bán
13:43:48 1,000 30,050 -0.83 Bán
13:43:41 1,000 30,050 -0.83 Bán
13:43:36 1,000 30,100 -0.66 Mua
13:43:35 200 30,100 -0.66 Mua
13:43:25 700 30,100 -0.66 Mua
13:43:18 400 30,050 -0.83 Bán
13:43:05 5,000 30,100 -0.66 Mua
13:43:01 100 30,100 -0.66 Mua
13:43:00 1,500 30,100 -0.66 Mua
13:42:55 10,800 30,100 -0.66 Mua
13:42:53 3,900 30,100 -0.66 Mua
13:42:49 500 30,100 -0.66 Mua
13:42:45 200 30,100 -0.66 Mua
13:42:44 500 30,100 -0.66 Mua
13:42:36 14,700 30,100 -0.66 Mua
13:42:32 4,600 30,100 -0.66 Mua
13:42:30 2,000 30,100 -0.66 Mua
13:42:25 20,000 30,100 -0.66 Mua
13:42:13 26,400 30,100 -0.66 Mua
13:42:04 5,000 30,100 -0.66 Bán
13:42:03 14,100 30,100 -0.66 Bán
13:42:02 2,800 30,100 -0.66 Bán
13:41:57 2,500 30,100 -0.66 Bán
13:41:55 900 30,100 -0.66 Bán
13:41:38 3,000 30,100 -0.66 Bán
13:41:30 200 30,150 -0.5 Mua
13:41:26 500 30,100 -0.66 Bán
13:41:15 100 30,100 -0.66 Bán
13:41:01 4,000 30,100 -0.66 Bán
13:41:00 11,200 30,150 -0.5 Mua
13:40:38 500 30,100 -0.66 Bán
13:40:30 100 30,100 -0.66 Bán
13:40:11 3,000 30,100 -0.66 Bán
13:40:04 500 30,150 -0.5 Mua
13:39:55 100 30,150 -0.5 Mua
13:39:39 100 30,100 -0.66 Bán
13:39:33 1,500 30,100 -0.66 Mua
13:39:22 1,000 30,100 -0.66 Mua
13:39:07 5,000 30,100 -0.66 Bán
13:38:58 82,100 30,100 -0.66 Mua
13:38:54 1,000 30,100 -0.66 Mua
13:38:44 500 30,100 -0.66 Mua
13:38:43 100 30,100 -0.66 Mua
13:38:40 1,000 30,100 -0.66 Mua
13:38:34 200 30,100 -0.66 Mua
13:38:20 2,000 30,100 -0.66 Mua
13:37:54 1,000 30,100 -0.66 Mua
13:37:50 1,000 30,100 -0.66 Mua
13:37:47 204,300 30,100 -0.66 Bán
13:37:46 146,600 30,100 -0.66 Bán
13:37:43 4,100 30,100 -0.66 Bán
13:37:21 300 30,150 -0.5 Mua
13:36:33 100 30,150 -0.5 Mua
13:36:30 1,600 30,100 -0.66 Bán
13:36:27 100 30,150 -0.5 Mua
13:36:04 600 30,150 -0.5 Mua
13:36:00 500 30,150 -0.5 Mua
13:35:58 500 30,150 -0.5 Mua
13:35:47 200 30,150 -0.5 Mua
13:35:45 12,400 30,100 -0.66 Bán
13:35:24 100 30,100 -0.66 Bán
13:35:22 800 30,100 -0.66 Bán
13:35:15 5,000 30,100 -0.66 Bán
13:35:14 15,000 30,150 -0.5 Mua
13:34:53 1,000 30,150 -0.5 Mua
13:34:40 10,000 30,100 -0.66 Bán
13:34:37 400 30,150 -0.5 Mua
13:34:30 200 30,150 -0.5 Mua
13:34:25 15,200 30,100 -0.66 Bán
13:34:13 200 30,100 -0.66 Bán
13:33:48 300 30,100 -0.66 Bán
13:33:24 300 30,100 -0.66 Bán
13:33:23 100 30,150 -0.5 Mua
13:33:17 500 30,150 -0.5 Mua
13:33:13 100 30,150 -0.5 Mua
13:33:07 1,000 30,100 -0.66 Bán
13:33:04 1,300 30,150 -0.5 Mua
13:33:02 1,000 30,150 -0.5 Mua
13:32:38 2,900 30,100 -0.66 Bán
13:32:19 500 30,100 -0.66 Bán
13:32:00 300 30,100 -0.66 Bán
13:31:54 500 30,150 -0.5 Mua
13:31:45 14,700 30,150 -0.5 Mua
13:31:33 300 30,150 -0.5 Mua
13:31:30 500 30,100 -0.66 Bán
13:31:26 1,000 30,150 -0.5 Mua
13:31:25 200 30,150 -0.5 Mua
13:31:13 3,300 30,100 -0.66 Bán
13:31:12 2,400 30,100 -0.66 Bán
13:30:18 100 30,100 -0.66 Bán
13:30:05 1,100 30,100 -0.66 Mua
13:30:04 1,900 30,100 -0.66 Mua
13:30:01 4,400 30,100 -0.66 Mua
13:29:49 300 30,100 -0.66 Mua
13:29:44 2,000 30,100 -0.66 Mua
13:29:41 500 30,100 -0.66 Mua
13:29:36 200 30,100 -0.66 Mua
13:29:33 3,400 30,100 -0.66 Mua
13:29:23 33,000 30,050 -0.83 Bán
13:29:22 72,800 30,050 -0.83 Bán
13:29:15 5,000 30,100 -0.66 Bán
13:29:12 500 30,150 -0.5 Mua
13:29:07 200 30,150 -0.5 Mua
13:28:51 30,000 30,100 -0.66 Bán
13:28:48 10,000 30,100 -0.66 Bán
13:28:25 3,000 30,100 -0.66 Bán
13:28:22 5,000 30,100 -0.66 Bán
13:28:17 10,000 30,100 -0.66 Bán
13:28:15 2,000 30,100 -0.66 Bán
13:27:49 300 30,100 -0.66 Bán
13:27:38 500 30,100 -0.66 Bán
13:27:34 3,700 30,150 -0.5 Mua
13:27:24 9,900 30,150 -0.5 Mua
13:27:23 500 30,100 -0.66 Bán
13:27:22 4,900 30,150 -0.5 Mua
13:27:18 5,100 30,150 -0.5 Mua
13:27:14 100 30,100 -0.66 Bán
13:27:12 200 30,150 -0.5 Mua
13:27:08 7,400 30,150 -0.5 Mua
13:27:01 10,000 30,100 -0.66 Bán
13:27:00 6,900 30,150 -0.5 Mua
13:26:51 3,000 30,100 -0.66 Bán
13:26:47 100 30,100 -0.66 Bán
13:26:43 10,200 30,150 -0.5 Mua
13:26:42 2,000 30,100 -0.66 Bán
13:26:35 9,100 30,150 -0.5 Mua
13:26:33 3,500 30,100 -0.66 Mua
13:26:27 400 30,100 -0.66 Mua
13:26:26 600 30,100 -0.66 Mua
13:26:22 4,900 30,100 -0.66 Mua
13:26:20 4,000 30,100 -0.66 Bán
13:26:18 2,500 30,150 -0.5 Mua
13:26:13 1,000 30,100 -0.66 Bán
13:25:38 100 30,100 -0.66 Bán
13:25:35 10,000 30,150 -0.5 Mua
13:25:33 19,400 30,100 -0.66 Bán
13:25:21 1,700 30,150 -0.5 Mua
13:25:17 2,000 30,100 -0.66 Bán
13:25:09 300 30,150 -0.5 Mua
13:25:06 500 30,150 -0.5 Mua
13:25:04 7,100 30,150 -0.5 Mua
13:25:01 300 30,100 -0.66 Bán
13:24:55 1,000 30,150 -0.5 Mua
13:24:48 100 30,100 -0.66 Bán
13:24:46 600 30,150 -0.5 Mua
13:24:27 3,000 30,100 -0.66 Bán
13:24:21 2,200 30,150 -0.5 Mua
13:24:20 100 30,150 -0.5 Mua
13:24:10 100 30,100 -0.66 Bán
13:24:06 10,000 30,100 -0.66 Bán
13:23:05 6,800 30,100 -0.66 Bán
13:23:02 17,000 30,100 -0.66 Bán
13:22:51 800 30,100 -0.66 Bán
13:22:50 22,500 30,100 -0.66 Bán
13:22:28 1,000 30,100 -0.66 Bán
13:22:21 500 30,100 -0.66 Bán
13:22:09 1,000 30,100 -0.66 Bán
13:22:08 200 30,150 -0.5 Mua
13:22:01 2,400 30,150 -0.5 Mua
13:21:54 1,000 30,150 -0.5 Mua
13:21:53 1,000 30,100 -0.66 Bán
13:21:47 9,000 30,150 -0.5 Mua
13:21:25 100 30,150 -0.5 Mua
13:20:24 800 30,100 -0.66 Bán
13:20:22 500 30,150 -0.5 Mua
13:19:59 700 30,100 -0.66 Bán
13:19:57 2,000 30,150 -0.5 Mua
13:19:49 2,000 30,150 -0.5 Mua
13:19:20 100 30,100 -0.66 Bán
13:19:19 200 30,100 -0.66 Bán
13:19:13 100 30,150 -0.5 Mua
13:19:09 2,000 30,150 -0.5 Mua
13:19:03 4,900 30,150 -0.5 Mua
13:19:02 45,100 30,150 -0.5 Mua
13:19:00 500 30,150 -0.5 Mua
13:18:57 5,000 30,150 -0.5 Mua
13:18:54 500 30,150 -0.5 Mua
13:18:47 100 30,150 -0.5 Mua
13:18:43 2,000 30,150 -0.5 Mua
13:18:18 3,000 30,150 -0.5 Mua
13:18:13 1,000 30,150 -0.5 Mua
13:17:52 500 30,150 -0.5 Mua
13:17:51 400 30,150 -0.5 Mua
13:17:31 200 30,150 -0.5 Mua
13:16:56 500 30,150 -0.5 Mua
13:16:51 1,000 30,150 -0.5 Mua
13:16:33 100 30,150 -0.5 Mua
13:16:01 2,000 30,100 -0.66 Bán
13:15:49 30,000 30,150 -0.5 Mua
13:15:34 1,400 30,150 -0.5 Mua
13:15:29 100 30,150 -0.5 Mua
13:15:27 100 30,150 -0.5 Mua
13:15:21 500 30,150 -0.5 Mua
13:15:12 800 30,150 -0.5 Mua
13:15:00 1,000 30,100 -0.66 Bán
13:14:53 500 30,150 -0.5 Mua
13:14:42 5,000 30,100 -0.66 Bán
13:14:20 1,600 30,150 -0.5 Bán
13:14:16 5,200 30,150 -0.5 Bán
13:13:46 7,600 30,150 -0.5 Bán
13:13:44 11,200 30,200 -0.33 Bán
13:13:43 1,700 30,200 -0.33 Mua
13:13:40 1,800 30,200 -0.33 Mua
13:13:37 400 30,200 -0.33 Mua
13:13:32 4,900 30,200 -0.33 Mua
13:13:16 5,200 30,200 -0.33 Bán
13:13:04 1,500 30,250 -0.17 Mua
13:13:02 200 30,250 -0.17 Mua
13:12:52 400 30,250 -0.17 Mua
13:12:48 200 30,250 -0.17 Mua
13:12:39 5,000 30,200 -0.33 Bán
13:12:18 200 30,250 -0.17 Mua
13:12:16 10,000 30,200 -0.33 Bán
13:11:46 20,000 30,250 -0.17 Mua
13:11:29 500 30,250 -0.17 Mua
13:11:10 500 30,250 -0.17 Bán
13:11:06 2,100 30,250 -0.17 Bán
13:10:55 100 30,250 -0.17 Bán
13:10:37 200 30,300 0.0 Mua
13:10:33 300 30,300 0.0 Mua
13:10:31 27,800 30,250 -0.17 Mua
13:10:28 1,500 30,250 -0.17 Mua
13:10:18 600 30,250 -0.17 Mua
13:10:09 500 30,200 -0.33 Bán
13:10:07 500 30,250 -0.17 Mua
13:09:50 3,100 30,250 -0.17 Bán
13:09:49 5,000 30,250 -0.17 Bán
13:09:30 10,000 30,250 -0.17 Bán
13:09:26 23,300 30,250 -0.17 Bán
13:09:25 10,000 30,250 -0.17 Bán
13:09:15 2,000 30,250 -0.17 Bán
13:09:00 10,000 30,250 -0.17 Mua
13:08:58 43,100 30,250 -0.17 Mua
13:08:56 900 30,250 -0.17 Mua
13:08:39 200 30,200 -0.33 Bán
13:08:37 100 30,200 -0.33 Bán
13:08:24 1,000 30,200 -0.33 Bán
13:08:15 100 30,250 -0.17 Mua
13:08:13 23,200 30,200 -0.33 Bán
13:08:00 100 30,200 -0.33 Bán
13:07:19 200 30,200 -0.33 Bán
13:07:18 4,000 30,200 -0.33 Bán
13:07:16 300 30,200 -0.33 Bán
13:07:13 300 30,200 -0.33 Bán
13:07:05 300 30,200 -0.33 Bán
13:07:01 23,200 30,200 -0.33 Bán
13:06:54 200 30,200 -0.33 Bán
13:06:51 4,900 30,250 -0.17 Mua
13:06:44 300 30,250 -0.17 Mua
13:06:24 6,000 30,200 -0.33 Bán
13:06:08 500 30,200 -0.33 Bán
13:06:07 1,000 30,200 -0.33 Bán
13:06:06 27,200 30,200 -0.33 Mua
13:06:01 400 30,200 -0.33 Mua
13:05:53 3,000 30,200 -0.33 Mua
13:05:49 500 30,200 -0.33 Mua
13:05:47 14,700 30,200 -0.33 Mua
13:05:15 3,500 30,200 -0.33 Mua
13:05:14 1,000 30,200 -0.33 Mua
13:05:12 1,000 30,150 -0.5 Bán
13:04:59 500 30,200 -0.33 Mua
13:04:50 500 30,200 -0.33 Mua
13:04:45 200 30,200 -0.33 Mua
13:04:41 200 30,150 -0.5 Bán
13:04:37 21,100 30,150 -0.5 Bán
13:04:09 800 30,150 -0.5 Mua
13:04:07 300 30,150 -0.5 Bán
13:04:05 1,400 30,150 -0.5 Bán
13:03:54 13,300 30,150 -0.5 Mua
13:03:51 100 30,150 -0.5 Mua
13:03:49 500 30,150 -0.5 Mua
13:03:24 11,400 30,150 -0.5 Bán
13:03:22 1,800 30,150 -0.5 Mua
13:03:21 9,200 30,150 -0.5 Mua
13:03:19 500 30,150 -0.5 Mua
13:03:12 18,200 30,150 -0.5 Mua
13:03:00 200 30,150 -0.5 Mua
13:02:54 200 30,100 -0.66 Bán
13:02:44 10,000 30,100 -0.66 Bán
13:02:31 500 30,100 -0.66 Bán
13:02:23 100 30,100 -0.66 Bán
13:01:55 2,000 30,100 -0.66 Bán
13:01:45 2,000 30,100 -0.66 Bán
13:01:31 5,000 30,150 -0.5 Mua
13:01:02 600 30,100 -0.66 Bán
13:01:01 100 30,100 -0.66 Bán
13:00:47 1,000 30,100 -0.66 Bán
13:00:42 1,000 30,150 -0.5 Mua
13:00:34 500 30,150 -0.5 Mua
13:00:30 1,600 30,150 -0.5 Mua
13:00:29 19,100 30,150 -0.5 Mua
13:00:22 19,200 30,150 -0.5 Mua
13:00:10 6,100 30,150 -0.5 Mua
13:00:09 100 30,150 -0.5 Mua
11:29:50 500 30,100 -0.66 Bán
11:29:37 2,500 30,100 -0.66 Bán
11:29:17 2,000 30,100 -0.66 Bán
11:29:07 44,000 30,100 -0.66 Bán
11:29:06 100 30,100 -0.66 Bán
11:28:42 100 30,100 -0.66 Bán
11:28:40 300 30,150 -0.5 Mua
11:28:18 5,000 30,150 -0.5 Mua
11:27:57 14,700 30,150 -0.5 Mua
11:27:51 400 30,150 -0.5 Mua
11:27:48 800 30,150 -0.5 Mua
11:27:41 500 30,100 -0.66 Bán
11:26:52 100 30,150 -0.5 Mua
11:26:44 1,200 30,150 -0.5 Mua
11:26:32 29,400 30,150 -0.5 Mua
11:26:31 2,100 30,100 -0.66 Bán
11:26:30 500 30,150 -0.5 Mua
11:26:16 200 30,150 -0.5 Mua
11:26:10 100 30,150 -0.5 Mua
11:25:54 5,000 30,150 -0.5 Mua
11:25:49 200 30,150 -0.5 Mua
11:25:41 900 30,150 -0.5 Mua
11:25:39 19,100 30,150 -0.5 Mua
11:25:33 8,000 30,150 -0.5 Mua
11:25:26 100 30,150 -0.5 Mua
11:25:21 100 30,150 -0.5 Mua
11:25:08 400 30,150 -0.5 Mua
11:24:53 100 30,150 -0.5 Mua
11:24:06 300 30,150 -0.5 Mua
11:23:47 2,500 30,100 -0.66 Bán
11:23:17 100 30,100 -0.66 Bán
11:22:22 500 30,100 -0.66 Bán
11:22:20 5,100 30,100 -0.66 Bán
11:21:50 1,000 30,150 -0.5 Bán
11:21:47 2,000 30,150 -0.5 Bán
11:21:34 100 30,150 -0.5 Bán
11:21:31 12,600 30,150 -0.5 Mua
11:21:27 1,000 30,150 -0.5 Mua
11:21:14 200 30,150 -0.5 Mua
11:21:04 6,200 30,150 -0.5 Bán
11:20:49 1,000 30,150 -0.5 Bán
11:20:36 1,000 30,150 -0.5 Bán
11:20:35 18,200 30,150 -0.5 Bán
11:20:34 4,500 30,150 -0.5 Bán
11:20:29 100 30,150 -0.5 Bán
11:20:11 1,600 30,150 -0.5 Bán
11:20:10 1,000 30,150 -0.5 Bán
11:20:09 13,200 30,200 -0.33 Mua
11:20:06 3,300 30,150 -0.5 Mua
11:19:57 200 30,150 -0.5 Mua
11:19:42 600 30,100 -0.66 Bán
11:19:27 25,000 30,150 -0.5 Mua
11:18:38 200 30,100 -0.66 Bán
11:18:29 1,700 30,150 -0.5 Mua
11:18:20 500 30,150 -0.5 Mua
11:18:04 900 30,150 -0.5 Bán
11:17:49 100 30,150 -0.5 Mua
11:17:26 4,800 30,200 -0.33 Mua
11:16:47 5,700 30,100 -0.66 Bán
11:16:40 61,700 30,100 -0.66 Bán
11:16:27 100 30,150 -0.5 Mua
11:16:01 100 30,150 -0.5 Mua
11:16:00 6,600 30,150 -0.5 Mua
11:15:49 11,500 30,150 -0.5 Bán
11:15:42 20,100 30,150 -0.5 Bán
11:15:37 500 30,150 -0.5 Bán
11:15:23 700 30,150 -0.5 Bán
11:14:29 20,200 30,150 -0.5 Bán
11:13:58 7,100 30,150 -0.5 Bán
11:13:39 21,700 30,150 -0.5 Mua
11:13:34 19,500 30,150 -0.5 Mua
11:13:32 1,000 30,150 -0.5 Mua
11:13:25 100 30,150 -0.5 Mua
11:13:13 300 30,150 -0.5 Mua
11:13:09 3,000 30,150 -0.5 Mua
11:13:03 100 30,150 -0.5 Mua
11:12:56 5,000 30,100 -0.66 Bán
11:12:53 500 30,150 -0.5 Mua
11:12:44 100 30,150 -0.5 Mua
11:12:40 400 30,150 -0.5 Mua
11:12:23 300 30,150 -0.5 Mua
11:11:32 5,000 30,150 -0.5 Bán
11:11:13 1,000 30,150 -0.5 Bán
11:11:09 100 30,150 -0.5 Bán
11:11:02 2,500 30,150 -0.5 Bán
11:10:50 20,100 30,150 -0.5 Bán
11:10:27 100 30,150 -0.5 Bán
11:10:14 500 30,150 -0.5 Bán
11:10:07 5,000 30,150 -0.5 Bán
11:09:38 100 30,200 -0.33 Mua
11:09:33 500 30,200 -0.33 Mua
11:09:20 100 30,200 -0.33 Mua
11:09:13 1,000 30,200 -0.33 Mua
11:09:03 200 30,200 -0.33 Mua
11:09:00 1,200 30,200 -0.33 Mua
11:08:47 500 30,200 -0.33 Mua
11:07:25 400 30,200 -0.33 Mua
11:06:40 100 30,200 -0.33 Mua
11:06:29 1,500 30,200 -0.33 Mua
11:06:19 3,700 30,150 -0.5 Bán
11:06:18 100 30,150 -0.5 Bán
11:06:16 2,000 30,150 -0.5 Bán
11:06:14 300 30,200 -0.33 Mua
11:06:09 10,000 30,200 -0.33 Mua
11:05:56 20,200 30,150 -0.5 Bán
11:05:31 100 30,150 -0.5 Bán
11:05:24 10,000 30,150 -0.5 Bán
11:05:12 100 30,150 -0.5 Bán
11:05:10 100 30,200 -0.33 Mua
11:04:43 3,700 30,150 -0.5 Bán
11:03:51 400 30,150 -0.5 Bán
11:03:44 2,400 30,200 -0.33 Mua
11:03:30 600 30,150 -0.5 Bán
11:03:21 4,700 30,150 -0.5 Bán
11:03:20 400 30,200 -0.33 Mua
11:03:18 200 30,200 -0.33 Mua
11:02:17 10,000 30,150 -0.5 Bán
11:02:15 200 30,200 -0.33 Mua
11:02:11 500 30,150 -0.5 Bán
11:02:04 100 30,150 -0.5 Bán
11:01:59 500 30,200 -0.33 Mua
11:01:51 100 30,200 -0.33 Mua
11:01:48 100 30,150 -0.5 Bán
11:01:46 9,400 30,200 -0.33 Mua
11:01:17 9,800 30,150 -0.5 Bán
11:01:16 26,400 30,150 -0.5 Bán
11:01:04 21,600 30,150 -0.5 Bán
11:00:44 100 30,150 -0.5 Bán
11:00:42 11,000 30,200 -0.33 Mua
11:00:37 500 30,200 -0.33 Mua
11:00:33 10,000 30,200 -0.33 Mua
11:00:26 500 30,200 -0.33 Mua
11:00:25 1,000 30,150 -0.5 Bán
11:00:24 2,500 30,200 -0.33 Mua
11:00:23 100 30,150 -0.5 Bán
11:00:01 200 30,200 -0.33 Mua
10:59:52 4,900 30,200 -0.33 Mua
10:59:34 4,900 30,200 -0.33 Mua
10:59:30 3,400 30,200 -0.33 Mua
10:59:16 400 30,200 -0.33 Mua
10:59:14 100 30,200 -0.33 Mua
10:58:50 500 30,150 -0.5 Bán
10:58:48 100 30,200 -0.33 Mua
10:58:47 2,000 30,150 -0.5 Bán
10:58:38 16,800 30,150 -0.5 Bán
10:58:33 100 30,150 -0.5 Bán
10:58:18 14,700 30,200 -0.33 Mua
10:57:54 200 30,200 -0.33 Mua
10:57:31 300 30,150 -0.5 Bán
10:57:28 11,000 30,150 -0.5 Mua
10:57:26 400 30,150 -0.5 Bán
10:57:25 10,900 30,150 -0.5 Bán
10:57:11 14,100 30,150 -0.5 Mua
10:57:00 5,000 30,150 -0.5 Mua
10:56:50 100 30,150 -0.5 Mua
10:56:39 5,000 30,150 -0.5 Mua
10:56:36 10,000 30,100 -0.66 Bán
10:56:33 400 30,150 -0.5 Mua
10:56:32 2,000 30,150 -0.5 Mua
10:56:31 500 30,150 -0.5 Mua
10:56:29 25,000 30,150 -0.5 Mua
10:56:13 2,000 30,100 -0.66 Bán
10:55:56 900 30,100 -0.66 Bán
10:55:55 2,900 30,100 -0.66 Bán
10:55:52 1,400 30,100 -0.66 Bán
10:55:39 25,000 30,150 -0.5 Mua
10:55:34 10,000 30,150 -0.5 Mua
10:54:13 100 30,100 -0.66 Bán
10:54:01 300 30,150 -0.5 Mua
10:53:56 5,000 30,100 -0.66 Bán
10:53:45 2,300 30,100 -0.66 Bán
10:53:34 900 30,100 -0.66 Bán
10:53:03 2,000 30,150 -0.5 Mua
10:52:51 2,000 30,150 -0.5 Mua
10:52:36 1,000 30,100 -0.66 Bán
10:52:29 100 30,150 -0.5 Mua
10:52:26 400 30,150 -0.5 Mua
10:52:12 1,000 30,150 -0.5 Mua
10:52:08 100 30,100 -0.66 Bán
10:51:58 100 30,150 -0.5 Mua
10:51:57 500 30,150 -0.5 Mua
10:51:51 1,600 30,150 -0.5 Bán
10:51:50 3,400 30,150 -0.5 Mua
10:51:33 100 30,150 -0.5 Mua
10:51:26 200 30,150 -0.5 Mua
10:51:24 200 30,150 -0.5 Mua
10:51:17 1,100 30,150 -0.5 Mua
10:51:16 7,100 30,150 -0.5 Mua
10:51:05 500 30,150 -0.5 Mua
10:50:50 32,400 30,150 -0.5 Bán
10:50:46 100 30,150 -0.5 Bán
10:50:29 6,500 30,150 -0.5 Bán
10:49:58 200 30,150 -0.5 Bán
10:49:42 9,900 30,150 -0.5 Bán
10:49:27 10,000 30,150 -0.5 Bán
10:48:39 700 30,150 -0.5 Bán
10:48:29 100 30,200 -0.33 Mua
10:48:28 500 30,150 -0.5 Bán
10:48:21 400 30,200 -0.33 Mua
10:47:54 9,800 30,200 -0.33 Mua
10:47:53 1,200 30,150 -0.5 Bán
10:47:24 900 30,150 -0.5 Bán
10:47:03 3,000 30,150 -0.5 Bán
10:47:01 100 30,150 -0.5 Bán
10:46:59 100 30,150 -0.5 Bán
10:46:31 6,600 30,150 -0.5 Bán
10:46:18 1,200 30,150 -0.5 Bán
10:45:46 300 30,150 -0.5 Bán
10:45:45 19,700 30,150 -0.5 Bán
10:45:25 5,000 30,150 -0.5 Bán
10:45:19 200 30,150 -0.5 Bán
10:44:19 5,000 30,150 -0.5 Bán
10:44:09 100 30,150 -0.5 Bán
10:44:04 300 30,200 -0.33 Mua
10:43:37 100 30,200 -0.33 Bán
10:43:24 7,300 30,200 -0.33 Mua
10:43:21 1,500 30,200 -0.33 Mua
10:43:20 100 30,200 -0.33 Mua
10:43:12 600 30,200 -0.33 Mua
10:43:02 200 30,200 -0.33 Bán
10:43:01 2,100 30,200 -0.33 Bán
10:43:00 1,000 30,200 -0.33 Bán
10:42:55 5,000 30,200 -0.33 Bán
10:42:44 5,000 30,200 -0.33 Bán
10:42:21 4,200 30,200 -0.33 Bán
10:42:09 2,000 30,200 -0.33 Bán
10:42:01 1,000 30,250 -0.17 Mua
10:42:00 2,000 30,200 -0.33 Bán
10:41:42 1,900 30,200 -0.33 Bán
10:41:33 400 30,250 -0.17 Mua
10:40:55 300 30,250 -0.17 Mua
10:40:45 200 30,200 -0.33 Bán
10:40:38 300 30,250 -0.17 Mua
10:40:21 10,000 30,250 -0.17 Mua
10:40:19 3,000 30,250 -0.17 Mua
10:40:11 500 30,250 -0.17 Mua
10:40:04 2,900 30,250 -0.17 Mua
10:40:01 51,900 30,250 -0.17 Mua
10:39:36 100 30,250 -0.17 Mua
10:38:59 100 30,200 -0.33 Bán
10:38:49 100 30,200 -0.33 Bán
10:38:44 200 30,200 -0.33 Bán
10:38:31 300 30,200 -0.33 Bán
10:38:28 500 30,250 -0.17 Mua
10:38:17 400 30,200 -0.33 Bán
10:38:13 1,600 30,200 -0.33 Bán
10:38:09 100 30,250 -0.17 Mua
10:38:00 500 30,250 -0.17 Mua
10:37:47 1,000 30,250 -0.17 Mua
10:37:43 19,200 30,250 -0.17 Bán
10:37:36 200 30,300 0.0 Mua
10:37:27 100 30,300 0.0 Mua
10:37:20 2,100 30,300 0.0 Mua
10:37:00 2,000 30,300 0.0 Mua
10:36:57 5,500 30,300 0.0 Mua
10:36:47 10,000 30,300 0.0 Mua
10:36:41 100 30,300 0.0 Mua
10:36:11 500 30,300 0.0 Mua
10:36:06 500 30,300 0.0 Mua
10:35:54 200 30,300 0.0 Mua
10:35:37 100 30,300 0.0 Mua
10:35:27 200 30,300 0.0 Mua
10:35:13 8,100 30,300 0.0 Mua
10:35:12 1,900 30,300 0.0 Mua
10:34:44 400 30,300 0.0 Mua
10:34:34 1,000 30,300 0.0 Mua
10:34:25 20,000 30,300 0.0 Bán
10:34:23 27,700 30,300 0.0 Bán
10:34:15 19,400 30,300 0.0 Mua
10:34:14 37,900 30,300 0.0 Mua
10:34:09 200 30,300 0.0 Mua
10:34:03 55,000 30,300 0.0 Mua
10:34:02 25,000 30,300 0.0 Mua
10:33:58 2,900 30,250 -0.17 Bán
10:33:31 1,500 30,250 -0.17 Bán
10:33:22 500 30,300 0.0 Mua
10:33:20 5,000 30,300 0.0 Mua
10:32:58 500 30,300 0.0 Mua
10:32:53 100 30,300 0.0 Mua
10:32:50 200 30,300 0.0 Mua
10:32:30 5,000 30,300 0.0 Mua
10:32:29 400 30,250 -0.17 Bán
10:32:05 100 30,250 -0.17 Bán
10:32:01 500 30,300 0.0 Mua
10:31:43 100 30,300 0.0 Mua
10:31:35 20,000 30,250 -0.17 Bán
10:31:33 100 30,250 -0.17 Bán
10:31:32 1,000 30,300 0.0 Mua
10:31:19 200 30,300 0.0 Mua
10:31:03 200 30,300 0.0 Mua
10:31:02 1,000 30,300 0.0 Mua
10:30:44 1,400 30,250 -0.17 Bán
10:30:43 1,000 30,300 0.0 Mua
10:30:41 100 30,300 0.0 Mua
10:30:39 400 30,300 0.0 Mua
10:30:37 100 30,300 0.0 Mua
10:30:36 15,600 30,300 0.0 Bán
10:30:35 5,000 30,300 0.0 Bán
10:30:28 6,200 30,300 0.0 Bán
10:30:26 200 30,300 0.0 Bán
10:30:25 1,000 30,350 0.17 Mua
10:30:21 100 30,350 0.17 Mua
10:30:16 10,000 30,300 0.0 Bán
10:29:48 100 30,350 0.17 Mua
10:29:47 200 30,300 0.0 Bán
10:29:43 2,400 30,350 0.17 Mua
10:29:40 2,300 30,350 0.17 Mua
10:29:36 500 30,350 0.17 Mua
10:29:22 200 30,350 0.17 Mua
10:29:17 500 30,350 0.17 Mua
10:29:15 5,000 30,350 0.17 Mua
10:29:12 3,000 30,350 0.17 Mua
10:28:40 100 30,300 0.0 Bán
10:28:14 400 30,300 0.0 Bán
10:28:13 100 30,350 0.17 Mua
10:27:58 500 30,350 0.17 Mua
10:27:55 400 30,350 0.17 Mua
10:27:54 500 30,350 0.17 Mua
10:27:53 500 30,350 0.17 Mua
10:27:45 500 30,300 0.0 Bán
10:27:09 100 30,300 0.0 Bán
10:27:06 72,100 30,300 0.0 Mua
10:27:05 20,600 30,300 0.0 Mua
10:27:02 4,700 30,300 0.0 Mua
10:26:57 10,000 30,300 0.0 Mua
10:26:45 200 30,250 -0.17 Bán
10:26:40 2,000 30,300 0.0 Mua
10:26:34 500 30,300 0.0 Mua
10:26:19 300 30,300 0.0 Mua
10:25:28 1,000 30,250 -0.17 Bán
10:25:17 200 30,250 -0.17 Bán
10:25:14 500 30,250 -0.17 Bán
10:25:02 6,200 30,250 -0.17 Mua
10:25:01 500 30,250 -0.17 Mua
10:24:57 100 30,250 -0.17 Mua
10:24:21 300 30,250 -0.17 Bán
10:24:19 300 30,250 -0.17 Bán
10:24:12 1,500 30,250 -0.17 Mua
10:24:09 8,500 30,250 -0.17 Bán
10:24:06 2,900 30,300 0.0 Mua
10:24:03 700 30,300 0.0 Mua
10:23:55 900 30,250 -0.17 Bán
10:23:51 400 30,300 0.0 Mua
10:23:32 100 30,300 0.0 Mua
10:23:31 200 30,300 0.0 Mua
10:23:18 9,600 30,300 0.0 Mua
10:23:16 5,000 30,250 -0.17 Bán
10:23:07 10,000 30,300 0.0 Mua
10:22:45 24,000 30,300 0.0 Mua
10:22:29 13,000 30,250 -0.17 Mua
10:22:21 500 30,250 -0.17 Mua
10:22:15 1,000 30,250 -0.17 Mua
10:21:57 32,500 30,200 -0.33 Mua
10:21:53 300 30,150 -0.5 Bán
10:21:43 100 30,150 -0.5 Bán
10:21:41 500 30,150 -0.5 Bán
10:21:31 700 30,200 -0.33 Mua
10:21:26 100 30,200 -0.33 Mua
10:21:07 500 30,200 -0.33 Mua
10:20:50 70,000 30,200 -0.33 Mua
10:19:52 200 30,150 -0.5 Bán
10:19:37 5,000 30,150 -0.5 Bán
10:19:31 100 30,150 -0.5 Bán
10:19:26 13,800 30,150 -0.5 Mua
10:19:24 2,500 30,150 -0.5 Mua
10:19:22 5,000 30,150 -0.5 Mua
10:19:21 2,000 30,150 -0.5 Mua
10:19:18 200 30,150 -0.5 Mua
10:19:16 500 30,150 -0.5 Mua
10:19:15 1,700 30,100 -0.66 Bán
10:19:14 500 30,150 -0.5 Mua
10:19:13 9,000 30,150 -0.5 Mua
10:19:12 500 30,150 -0.5 Mua
10:19:06 500 30,150 -0.5 Mua
10:19:04 21,000 30,150 -0.5 Mua
10:18:55 500 30,150 -0.5 Mua
10:18:52 1,100 30,150 -0.5 Mua
10:18:45 32,000 30,150 -0.5 Mua
10:18:35 800 30,100 -0.66 Bán
10:18:24 500 30,150 -0.5 Mua
10:17:30 300 30,150 -0.5 Mua
10:17:13 1,000 30,150 -0.5 Mua
10:17:02 400 30,150 -0.5 Mua
10:16:57 100 30,150 -0.5 Mua
10:16:49 5,000 30,150 -0.5 Mua
10:16:47 100 30,150 -0.5 Mua
10:16:45 100 30,150 -0.5 Mua
10:16:36 1,400 30,150 -0.5 Bán
10:16:14 400 30,150 -0.5 Mua
10:16:11 1,000 30,150 -0.5 Mua
10:16:08 500 30,150 -0.5 Mua
10:15:57 2,000 30,150 -0.5 Mua
10:15:55 1,900 30,150 -0.5 Mua
10:15:44 100 30,150 -0.5 Mua
10:15:41 500 30,150 -0.5 Mua
10:15:37 1,000 30,150 -0.5 Mua
10:15:30 2,000 30,100 -0.66 Bán
10:15:06 500 30,100 -0.66 Bán
10:14:53 700 30,150 -0.5 Mua
10:14:46 20,000 30,150 -0.5 Mua
10:14:40 2,200 30,150 -0.5 Mua
10:14:28 10,000 30,100 -0.66 Bán
10:14:17 400 30,100 -0.66 Bán
10:13:51 200 30,150 -0.5 Mua
10:13:48 13,500 30,100 -0.66 Bán
10:13:16 500 30,100 -0.66 Mua
10:13:03 100 30,100 -0.66 Mua
10:13:02 200 30,050 -0.83 Bán
10:12:58 400 30,100 -0.66 Mua
10:12:57 9,000 30,100 -0.66 Bán
10:12:35 14,700 30,100 -0.66 Mua
10:12:34 100 30,100 -0.66 Mua
10:12:31 100 30,100 -0.66 Mua
10:12:19 1,000 30,100 -0.66 Mua
10:12:17 3,000 30,100 -0.66 Mua
10:12:08 3,000 30,100 -0.66 Mua
10:12:07 1,000 30,050 -0.83 Bán
10:11:55 200 30,050 -0.83 Bán
10:11:27 7,000 30,050 -0.83 Bán
10:10:48 1,000 30,050 -0.83 Bán
10:10:44 100 30,100 -0.66 Mua
10:10:40 300 30,100 -0.66 Mua
10:10:37 2,000 30,100 -0.66 Mua
10:10:15 500 30,100 -0.66 Mua
10:10:14 400 30,100 -0.66 Mua
10:10:09 200 30,100 -0.66 Mua
10:09:54 200 30,100 -0.66 Mua
10:09:51 13,500 30,050 -0.83 Bán
10:09:38 500 30,100 -0.66 Mua
10:09:36 100 30,100 -0.66 Mua
10:09:30 20,000 30,050 -0.83 Bán
10:09:22 18,500 30,100 -0.66 Bán
10:08:52 2,000 30,100 -0.66 Bán
10:08:33 500 30,100 -0.66 Bán
10:08:24 3,900 30,100 -0.66 Mua
10:08:22 20,000 30,100 -0.66 Mua
10:08:21 2,000 30,100 -0.66 Mua
10:08:19 4,800 30,100 -0.66 Mua
10:08:13 100 30,100 -0.66 Mua
10:08:02 10,000 30,100 -0.66 Mua
10:07:57 7,400 30,050 -0.83 Bán
10:07:36 4,900 30,100 -0.66 Mua
10:07:11 1,000 30,050 -0.83 Bán
10:07:05 100 30,100 -0.66 Mua
10:07:00 14,700 30,100 -0.66 Mua
10:06:41 1,000 30,100 -0.66 Mua
10:06:39 1,000 30,050 -0.83 Bán
10:06:28 500 30,050 -0.83 Bán
10:05:54 5,000 30,050 -0.83 Bán
10:05:50 100 30,050 -0.83 Bán
10:05:48 20,000 30,050 -0.83 Mua
10:05:45 1,200 30,000 -0.99 Bán
10:05:43 500 30,050 -0.83 Mua
10:05:41 300 30,050 -0.83 Mua
10:05:40 100 30,050 -0.83 Mua
10:05:37 300 30,050 -0.83 Mua
10:05:35 500 30,050 -0.83 Mua
10:05:33 4,000 30,050 -0.83 Bán
10:05:29 10,000 30,050 -0.83 Bán
10:05:28 3,000 30,050 -0.83 Mua
10:05:23 7,000 30,050 -0.83 Bán
10:05:16 700 30,050 -0.83 Bán
10:05:14 500 30,050 -0.83 Bán
10:05:13 54,000 30,050 -0.83 Bán
10:05:11 100 30,100 -0.66 Mua
10:05:02 3,000 30,050 -0.83 Bán
10:04:50 2,000 30,050 -0.83 Bán
10:04:43 1,000 30,050 -0.83 Bán
10:04:40 5,000 30,050 -0.83 Bán
10:04:38 5,000 30,100 -0.66 Mua
10:04:32 12,600 30,100 -0.66 Mua
10:04:31 2,100 30,100 -0.66 Mua
10:04:27 400 30,100 -0.66 Mua
10:04:25 10,000 30,050 -0.83 Bán
10:04:18 2,700 30,050 -0.83 Bán
10:04:17 3,300 30,050 -0.83 Bán
10:04:13 100 30,050 -0.83 Bán
10:04:07 200 30,050 -0.83 Bán
10:03:57 4,200 30,050 -0.83 Bán
10:03:49 400 30,050 -0.83 Bán
10:03:43 500 30,050 -0.83 Bán
10:03:42 1,100 30,050 -0.83 Bán
10:03:40 15,000 30,050 -0.83 Bán
10:03:30 17,100 30,050 -0.83 Bán
10:03:29 15,700 30,050 -0.83 Bán
10:02:43 500 30,050 -0.83 Bán
10:02:32 5,000 30,050 -0.83 Bán
10:02:17 900 30,050 -0.83 Bán
10:02:11 100 30,100 -0.66 Mua
10:02:03 400 30,100 -0.66 Mua
10:01:56 300 30,100 -0.66 Mua
10:01:39 5,000 30,050 -0.83 Bán
10:01:33 1,000 30,100 -0.66 Mua
10:01:26 300 30,100 -0.66 Mua
10:01:25 100 30,100 -0.66 Mua
10:01:21 200 30,100 -0.66 Bán
10:01:20 500 30,100 -0.66 Bán
10:01:18 5,000 30,100 -0.66 Bán
10:01:07 200 30,100 -0.66 Bán
10:01:00 1,000 30,100 -0.66 Bán
10:00:58 5,000 30,100 -0.66 Bán
10:00:49 5,000 30,100 -0.66 Bán
10:00:36 1,000 30,100 -0.66 Bán
10:00:25 1,600 30,100 -0.66 Bán
10:00:23 30,000 30,150 -0.5 Mua
10:00:17 100 30,150 -0.5 Mua
10:00:11 10,000 30,100 -0.66 Bán
09:59:49 100 30,100 -0.66 Bán
09:59:47 2,500 30,100 -0.66 Bán
09:59:46 5,000 30,100 -0.66 Bán
09:59:45 1,300 30,100 -0.66 Bán
09:59:42 8,700 30,100 -0.66 Bán
09:59:19 400 30,150 -0.5 Mua
09:59:16 600 30,150 -0.5 Mua
09:59:00 1,800 30,100 -0.66 Bán
09:58:55 8,200 30,100 -0.66 Bán
09:58:41 2,300 30,100 -0.66 Bán
09:58:38 100 30,150 -0.5 Mua
09:58:18 100 30,150 -0.5 Mua
09:58:10 300 30,150 -0.5 Mua
09:58:09 1,000 30,150 -0.5 Mua
09:57:58 500 30,150 -0.5 Mua
09:57:49 100 30,150 -0.5 Mua
09:57:41 200 30,100 -0.66 Bán
09:57:37 1,000 30,100 -0.66 Bán
09:57:35 1,500 30,100 -0.66 Bán
09:57:24 2,000 30,100 -0.66 Bán
09:57:05 2,000 30,100 -0.66 Bán
09:57:04 1,000 30,100 -0.66 Bán
09:57:01 20,800 30,100 -0.66 Bán
09:56:59 100 30,150 -0.5 Mua
09:56:38 200 30,100 -0.66 Bán
09:56:14 10,000 30,100 -0.66 Bán
09:56:13 200 30,150 -0.5 Mua
09:56:12 100 30,100 -0.66 Bán
09:56:05 400 30,100 -0.66 Bán
09:56:00 500 30,150 -0.5 Mua
09:55:48 100 30,100 -0.66 Bán
09:55:40 1,000 30,100 -0.66 Bán
09:55:19 2,000 30,100 -0.66 Bán
09:55:14 400 30,150 -0.5 Mua
09:55:11 600 30,150 -0.5 Mua
09:55:01 30,000 30,100 -0.66 Bán
09:54:57 3,000 30,150 -0.5 Mua
09:54:49 4,000 30,100 -0.66 Bán
09:54:48 18,000 30,100 -0.66 Bán
09:54:45 800 30,150 -0.5 Bán
09:54:42 100 30,150 -0.5 Bán
09:54:37 4,000 30,150 -0.5 Bán
09:54:36 1,100 30,150 -0.5 Mua
09:54:33 4,300 30,100 -0.66 Bán
09:54:31 2,800 30,100 -0.66 Bán
09:54:30 7,200 30,100 -0.66 Bán
09:54:21 1,000 30,150 -0.5 Bán
09:54:19 5,000 30,150 -0.5 Bán
09:54:09 5,000 30,150 -0.5 Bán
09:54:04 10,000 30,150 -0.5 Bán
09:54:00 30,800 30,150 -0.5 Bán
09:53:56 200 30,150 -0.5 Bán
09:53:54 500 30,150 -0.5 Bán
09:53:50 100 30,150 -0.5 Bán
09:53:49 3,600 30,150 -0.5 Bán
09:53:48 5,000 30,150 -0.5 Bán
09:53:42 10,000 30,150 -0.5 Bán
09:53:28 800 30,150 -0.5 Bán
09:53:23 1,900 30,150 -0.5 Bán
09:53:21 100 30,150 -0.5 Bán
09:53:19 1,400 30,150 -0.5 Bán
09:53:14 4,900 30,150 -0.5 Bán
09:53:13 12,600 30,150 -0.5 Bán
09:53:09 5,000 30,150 -0.5 Bán
09:53:05 300 30,150 -0.5 Bán
09:53:04 200 30,150 -0.5 Bán
09:52:47 200 30,150 -0.5 Bán
09:52:41 800 30,150 -0.5 Bán
09:52:35 3,300 30,150 -0.5 Bán
09:52:20 2,000 30,150 -0.5 Bán
09:52:18 900 30,150 -0.5 Bán
09:52:16 500 30,150 -0.5 Bán
09:52:10 700 30,150 -0.5 Bán
09:51:32 100 30,150 -0.5 Bán
09:51:17 600 30,200 -0.33 Bán
09:51:16 100 30,200 -0.33 Bán
09:51:11 1,000 30,200 -0.33 Bán
09:50:51 1,000 30,200 -0.33 Bán
09:50:49 1,000 30,200 -0.33 Bán
09:50:31 4,000 30,200 -0.33 Bán
09:50:24 100 30,250 -0.17 Mua
09:50:21 20,500 30,200 -0.33 Bán
09:50:14 300 30,200 -0.33 Bán
09:50:08 5,000 30,200 -0.33 Bán
09:49:49 3,900 30,200 -0.33 Bán
09:49:40 10,000 30,200 -0.33 Bán
09:49:22 600 30,250 -0.17 Mua
09:49:18 100 30,200 -0.33 Bán
09:49:00 6,500 30,200 -0.33 Bán
09:48:47 5,000 30,250 -0.17 Mua
09:48:39 200 30,200 -0.33 Bán
09:48:31 500 30,250 -0.17 Mua
09:48:26 400 30,250 -0.17 Mua
09:48:24 100 30,250 -0.17 Mua
09:48:21 7,900 30,250 -0.17 Bán
09:48:10 6,500 30,250 -0.17 Bán
09:48:09 1,700 30,250 -0.17 Bán
09:47:53 400 30,250 -0.17 Bán
09:47:48 1,300 30,300 0.0 Mua
09:47:40 100 30,300 0.0 Mua
09:47:33 400 30,300 0.0 Mua
09:47:28 2,500 30,300 0.0 Mua
09:47:21 100 30,300 0.0 Mua
09:47:14 1,000 30,300 0.0 Mua
09:47:11 700 30,300 0.0 Mua
09:46:39 3,000 30,250 -0.17 Bán
09:46:38 300 30,250 -0.17 Bán
09:46:30 20,000 30,250 -0.17 Bán
09:46:27 1,200 30,250 -0.17 Mua
09:46:26 20,400 30,250 -0.17 Mua
09:46:19 800 30,200 -0.33 Bán
09:46:15 300 30,200 -0.33 Bán
09:45:49 18,500 30,200 -0.33 Mua
09:45:42 500 30,200 -0.33 Mua
09:45:40 2,600 30,200 -0.33 Mua
09:45:15 600 30,150 -0.5 Bán
09:45:06 1,000 30,200 -0.33 Mua
09:45:02 10,000 30,150 -0.5 Bán
09:45:01 2,000 30,200 -0.33 Mua
09:44:42 600 30,150 -0.5 Bán
09:44:38 1,400 30,200 -0.33 Mua
09:44:32 1,000 30,200 -0.33 Mua
09:44:20 400 30,200 -0.33 Mua
09:44:14 200 30,200 -0.33 Mua
09:44:04 3,000 30,150 -0.5 Bán
09:43:59 200 30,200 -0.33 Mua
09:43:49 2,000 30,200 -0.33 Mua
09:43:37 2,000 30,200 -0.33 Mua
09:43:19 100 30,200 -0.33 Bán
09:43:10 2,000 30,200 -0.33 Bán
09:43:02 200 30,200 -0.33 Mua
09:42:59 500 30,200 -0.33 Mua
09:42:58 200 30,200 -0.33 Mua
09:42:51 80,000 30,200 -0.33 Mua
09:42:43 200 30,200 -0.33 Mua
09:42:42 3,000 30,200 -0.33 Mua
09:42:36 500 30,200 -0.33 Mua
09:42:35 100 30,150 -0.5 Bán
09:42:22 100 30,200 -0.33 Mua
09:42:11 1,000 30,150 -0.5 Bán
09:42:06 100 30,200 -0.33 Mua
09:41:28 200 30,150 -0.5 Bán
09:41:22 1,400 30,150 -0.5 Bán
09:41:21 4,600 30,150 -0.5 Bán
09:41:19 100 30,200 -0.33 Mua
09:41:18 100 30,200 -0.33 Mua
09:41:14 1,000 30,200 -0.33 Mua
09:40:58 1,000 30,200 -0.33 Mua
09:40:56 1,000 30,200 -0.33 Mua
09:40:44 100 30,200 -0.33 Mua
09:40:43 1,000 30,150 -0.5 Bán
09:40:33 200 30,200 -0.33 Mua
09:40:15 500 30,200 -0.33 Mua
09:40:12 1,000 30,200 -0.33 Mua
09:39:57 700 30,150 -0.5 Mua
09:39:52 2,900 30,150 -0.5 Mua
09:39:38 500 30,150 -0.5 Mua
09:39:37 1,000 30,150 -0.5 Mua
09:39:34 100 30,150 -0.5 Mua
09:39:30 100 30,150 -0.5 Mua
09:39:25 500 30,150 -0.5 Mua
09:39:24 14,200 30,150 -0.5 Bán
09:39:19 10,000 30,200 -0.33 Mua
09:39:08 600 30,150 -0.5 Bán
09:39:03 5,000 30,150 -0.5 Bán
09:39:01 2,000 30,150 -0.5 Bán
09:38:54 2,200 30,150 -0.5 Bán
09:38:53 1,000 30,200 -0.33 Mua
09:38:52 200 30,200 -0.33 Mua
09:38:43 300 30,200 -0.33 Mua
09:38:31 1,500 30,200 -0.33 Mua
09:38:12 8,200 30,200 -0.33 Mua
09:38:11 2,800 30,150 -0.5 Bán
09:38:00 1,000 30,150 -0.5 Bán
09:37:55 100 30,150 -0.5 Bán
09:37:51 500 30,150 -0.5 Bán
09:37:49 300 30,150 -0.5 Bán
09:37:44 1,500 30,150 -0.5 Mua
09:37:40 2,100 30,150 -0.5 Mua
09:37:39 5,000 30,150 -0.5 Mua
09:37:37 500 30,150 -0.5 Mua
09:37:35 2,500 30,150 -0.5 Mua
09:37:33 400 30,150 -0.5 Mua
09:37:30 500 30,150 -0.5 Mua
09:37:20 200 30,150 -0.5 Mua
09:37:17 1,100 30,150 -0.5 Bán
09:37:14 100 30,150 -0.5 Bán
09:37:08 5,000 30,150 -0.5 Mua
09:37:03 1,000 30,150 -0.5 Mua
09:37:01 1,200 30,150 -0.5 Mua
09:37:00 1,000 30,150 -0.5 Mua
09:36:48 1,000 30,150 -0.5 Mua
09:36:23 1,000 30,150 -0.5 Mua
09:36:22 400 30,150 -0.5 Mua
09:36:19 1,900 30,100 -0.66 Bán
09:36:13 600 30,150 -0.5 Mua
09:36:12 300 30,150 -0.5 Mua
09:36:10 500 30,150 -0.5 Mua
09:36:02 1,000 30,150 -0.5 Mua
09:35:59 2,000 30,150 -0.5 Mua
09:35:57 1,000 30,100 -0.66 Bán
09:35:50 100 30,150 -0.5 Mua
09:35:49 11,100 30,150 -0.5 Mua
09:35:44 9,400 30,150 -0.5 Mua
09:35:41 100 30,150 -0.5 Mua
09:35:32 200 30,150 -0.5 Mua
09:35:27 3,000 30,100 -0.66 Bán
09:35:19 100 30,150 -0.5 Mua
09:35:16 10,000 30,150 -0.5 Mua
09:35:12 100 30,150 -0.5 Mua
09:34:57 100 30,150 -0.5 Mua
09:34:43 300 30,100 -0.66 Bán
09:34:40 300 30,150 -0.5 Mua
09:34:39 1,000 30,100 -0.66 Bán
09:34:35 100 30,150 -0.5 Mua
09:34:30 9,000 30,100 -0.66 Mua
09:34:27 100 30,100 -0.66 Mua
09:34:12 1,000 30,050 -0.83 Bán
09:34:04 2,500 30,050 -0.83 Bán
09:34:03 5,000 30,050 -0.83 Bán
09:34:02 100 30,100 -0.66 Mua
09:33:59 500 30,100 -0.66 Mua
09:33:45 1,500 30,050 -0.83 Bán
09:33:39 1,000 30,100 -0.66 Mua
09:33:31 500 30,100 -0.66 Mua
09:33:28 1,000 30,100 -0.66 Mua
09:33:27 500 30,100 -0.66 Mua
09:33:24 2,000 30,100 -0.66 Mua
09:33:23 100 30,100 -0.66 Mua
09:33:22 200 30,100 -0.66 Mua
09:33:14 200 30,100 -0.66 Mua
09:33:08 500 30,100 -0.66 Mua
09:33:05 100 30,100 -0.66 Mua
09:32:59 100 30,100 -0.66 Mua
09:32:57 10,000 30,100 -0.66 Mua
09:32:51 100 30,100 -0.66 Mua
09:32:50 100 30,100 -0.66 Bán
09:32:47 1,700 30,100 -0.66 Bán
09:32:45 1,800 30,100 -0.66 Bán
09:32:41 100 30,100 -0.66 Bán
09:32:27 200 30,100 -0.66 Bán
09:32:21 5,000 30,100 -0.66 Bán
09:32:15 14,700 30,150 -0.5 Mua
09:32:11 500 30,150 -0.5 Mua
09:32:10 500 30,150 -0.5 Mua
09:32:01 200 30,100 -0.66 Bán
09:31:58 2,800 30,100 -0.66 Bán
09:31:57 11,800 30,100 -0.66 Mua
09:31:52 14,700 30,100 -0.66 Mua
09:31:48 100 30,100 -0.66 Mua
09:31:46 1,500 30,100 -0.66 Mua
09:31:34 10,000 30,100 -0.66 Mua
09:31:33 2,000 30,050 -0.83 Bán
09:31:24 200 30,050 -0.83 Bán
09:31:22 1,000 30,050 -0.83 Bán
09:31:20 11,400 30,050 -0.83 Mua
09:31:19 200 30,050 -0.83 Mua
09:31:17 3,000 30,000 -0.99 Bán
09:31:15 100 30,050 -0.83 Mua
09:31:01 4,900 30,050 -0.83 Mua
09:31:00 500 30,000 -0.99 Bán
09:30:59 27,400 30,000 -0.99 Mua
09:30:58 100 30,000 -0.99 Mua
09:30:54 5,000 30,000 -0.99 Mua
09:30:49 5,000 30,000 -0.99 Mua
09:30:40 4,600 29,900 -1.32 Bán
09:30:39 12,700 30,000 -0.99 Mua
09:30:38 4,500 30,000 -0.99 Mua
09:30:37 9,400 29,950 -1.16 Bán
09:30:33 100 30,000 -0.99 Mua
09:30:28 5,000 29,950 -1.16 Bán
09:30:26 1,000 29,950 -1.16 Bán
09:30:23 1,000 29,950 -1.16 Bán
09:30:22 4,100 30,000 -0.99 Mua
09:30:21 37,000 29,950 -1.16 Bán
09:30:16 900 29,950 -1.16 Bán
09:30:12 100 30,000 -0.99 Mua
09:30:11 100 30,000 -0.99 Mua
09:30:07 100 29,950 -1.16 Bán
09:30:02 10,000 30,000 -0.99 Mua
09:29:59 1,000 29,950 -1.16 Bán
09:29:58 3,000 29,950 -1.16 Bán
09:29:49 2,000 29,950 -1.16 Bán
09:29:45 100 30,000 -0.99 Mua
09:29:44 500 30,000 -0.99 Mua
09:29:43 500 30,000 -0.99 Mua
09:29:41 3,000 29,900 -1.32 Bán
09:29:40 4,000 29,900 -1.32 Bán
09:29:39 7,700 29,900 -1.32 Bán
09:29:38 12,300 30,000 -0.99 Mua
09:29:36 2,000 30,000 -0.99 Mua
09:29:35 1,000 30,000 -0.99 Mua
09:29:34 300 30,000 -0.99 Mua
09:29:29 300 30,000 -0.99 Mua
09:29:28 100 30,000 -0.99 Mua
09:29:27 2,000 30,000 -0.99 Mua
09:29:26 100 30,000 -0.99 Mua
09:29:25 4,000 30,000 -0.99 Mua
09:29:23 11,400 30,000 -0.99 Bán
09:29:22 1,000 30,000 -0.99 Bán
09:29:21 1,800 30,000 -0.99 Bán
09:29:20 500 30,050 -0.83 Mua
09:29:19 2,000 30,000 -0.99 Mua
09:29:17 500 30,000 -0.99 Mua
09:29:16 4,000 30,000 -0.99 Mua
09:29:15 21,900 30,000 -0.99 Bán
09:29:14 900 30,050 -0.83 Mua
09:29:13 400 30,000 -0.99 Bán
09:29:11 1,000 30,000 -0.99 Bán
09:29:09 1,500 30,000 -0.99 Bán
09:29:07 10,000 30,000 -0.99 Bán
09:29:06 11,400 30,000 -0.99 Bán
09:29:02 2,100 30,050 -0.83 Mua
09:29:01 700 30,000 -0.99 Bán
09:29:00 30,100 30,000 -0.99 Bán
09:28:58 100 30,050 -0.83 Mua
09:28:53 3,000 30,050 -0.83 Mua
09:28:52 300 30,050 -0.83 Bán
09:28:50 100 30,050 -0.83 Bán
09:28:49 2,000 30,100 -0.66 Mua
09:28:43 5,000 30,050 -0.83 Bán
09:28:40 500 30,050 -0.83 Bán
09:28:39 4,500 30,050 -0.83 Bán
09:28:37 200 30,050 -0.83 Bán
09:28:14 100 30,100 -0.66 Mua
09:28:12 500 30,050 -0.83 Bán
09:28:11 2,000 30,100 -0.66 Mua
09:28:08 1,000 30,100 -0.66 Mua
09:28:07 1,000 30,050 -0.83 Bán
09:28:05 600 30,100 -0.66 Mua
09:28:03 700 30,050 -0.83 Bán
09:28:02 4,300 30,050 -0.83 Bán
09:27:58 300 30,100 -0.66 Mua
09:27:56 100 30,100 -0.66 Mua
09:27:54 1,000 30,100 -0.66 Mua
09:27:53 200 30,100 -0.66 Mua
09:27:52 1,700 30,100 -0.66 Mua
09:27:51 100 30,100 -0.66 Mua
09:27:50 100 30,100 -0.66 Mua
09:27:49 200 30,100 -0.66 Mua
09:27:48 700 30,100 -0.66 Mua
09:27:45 1,100 30,100 -0.66 Mua
09:27:43 500 30,100 -0.66 Mua
09:27:41 6,600 30,100 -0.66 Mua
09:27:39 6,700 30,100 -0.66 Mua
09:27:37 100 30,100 -0.66 Mua
09:27:36 100 30,100 -0.66 Mua
09:27:34 600 30,050 -0.83 Bán
09:27:33 100 30,050 -0.83 Bán
09:27:32 100 30,100 -0.66 Mua
09:27:30 5,000 30,100 -0.66 Mua
09:27:29 14,200 30,100 -0.66 Mua
09:27:27 200 30,100 -0.66 Mua
09:27:26 200 30,100 -0.66 Bán
09:27:25 600 30,100 -0.66 Bán
09:27:22 100 30,100 -0.66 Bán
09:27:21 1,000 30,100 -0.66 Bán
09:27:17 2,500 30,100 -0.66 Bán
09:27:16 200 30,100 -0.66 Bán
09:27:15 500 30,100 -0.66 Bán
09:27:13 100 30,150 -0.5 Mua
09:27:11 2,300 30,100 -0.66 Bán
09:27:10 700 30,100 -0.66 Bán
09:27:09 1,000 30,100 -0.66 Bán
09:27:05 4,900 30,150 -0.5 Mua
09:26:59 20,000 30,100 -0.66 Bán
09:26:58 500 30,100 -0.66 Bán
09:26:56 1,000 30,100 -0.66 Bán
09:26:54 1,500 30,100 -0.66 Bán
09:26:53 1,600 30,100 -0.66 Bán
09:26:47 5,000 30,150 -0.5 Mua
09:26:45 1,000 30,150 -0.5 Mua
09:26:38 500 30,150 -0.5 Mua
09:26:34 5,000 30,150 -0.5 Mua
09:26:33 100 30,150 -0.5 Mua
09:26:26 4,500 30,150 -0.5 Bán
09:26:24 3,000 30,200 -0.33 Mua
09:26:23 3,000 30,150 -0.5 Bán
09:26:22 5,600 30,150 -0.5 Bán
09:26:21 9,000 30,150 -0.5 Bán
09:26:14 9,000 30,150 -0.5 Bán
09:26:09 1,000 30,150 -0.5 Bán
09:26:03 200 30,150 -0.5 Bán
09:25:57 400 30,150 -0.5 Bán
09:25:56 400 30,200 -0.33 Bán
09:25:55 30,000 30,200 -0.33 Bán
09:25:52 100 30,250 -0.17 Mua
09:25:48 36,600 30,200 -0.33 Bán
09:25:24 3,300 30,200 -0.33 Bán
09:25:21 300 30,250 -0.17 Mua
09:25:16 700 30,250 -0.17 Mua
09:25:15 300 30,250 -0.17 Mua
09:25:13 300 30,250 -0.17 Mua
09:25:09 1,300 30,250 -0.17 Mua
09:25:08 3,300 30,200 -0.33 Bán
09:25:07 15,000 30,250 -0.17 Mua
09:25:00 300 30,200 -0.33 Bán
09:24:59 300 30,200 -0.33 Bán
09:24:58 100 30,250 -0.17 Mua
09:24:52 100 30,250 -0.17 Mua
09:24:41 6,500 30,250 -0.17 Mua
09:24:37 500 30,250 -0.17 Mua
09:24:36 5,000 30,300 0.0 Mua
09:24:31 300 30,250 -0.17 Bán
09:24:29 200 30,250 -0.17 Bán
09:24:24 300 30,300 0.0 Mua
09:24:23 200 30,300 0.0 Mua
09:24:19 100 30,300 0.0 Bán
09:24:17 5,000 30,300 0.0 Bán
09:24:10 6,500 30,300 0.0 Bán
09:24:07 500 30,300 0.0 Bán
09:24:02 30,000 30,300 0.0 Bán
09:24:00 100,000 30,300 0.0 Bán
09:23:57 300 30,350 0.17 Mua
09:23:52 10,000 30,300 0.0 Bán
09:23:47 20,000 30,300 0.0 Bán
09:23:43 500 30,300 0.0 Bán
09:23:41 30,000 30,350 0.17 Mua
09:23:40 2,000 30,300 0.0 Bán
09:23:33 500 30,300 0.0 Bán
09:23:29 2,000 30,300 0.0 Bán
09:23:17 3,000 30,300 0.0 Bán
09:23:11 900 30,350 0.17 Mua
09:23:00 1,400 30,350 0.17 Mua
09:22:58 200 30,350 0.17 Mua
09:22:57 3,000 30,300 0.0 Bán
09:22:56 800 30,350 0.17 Mua
09:22:51 10,000 30,300 0.0 Bán
09:22:50 50,000 30,300 0.0 Bán
09:22:39 1,000 30,350 0.17 Mua
09:22:38 2,000 30,350 0.17 Mua
09:22:29 1,000 30,350 0.17 Mua
09:22:24 500 30,300 0.0 Bán
09:22:19 6,500 30,350 0.17 Mua
09:22:15 100 30,350 0.17 Mua
09:22:11 2,500 30,350 0.17 Mua
09:22:06 100 30,350 0.17 Mua
09:22:02 200 30,300 0.0 Bán
09:22:01 300 30,300 0.0 Bán
09:21:57 600 30,350 0.17 Mua
09:21:49 1,000 30,350 0.17 Mua
09:21:47 100 30,300 0.0 Bán
09:21:46 400 30,350 0.17 Mua
09:21:39 500 30,350 0.17 Mua
09:21:35 200 30,350 0.17 Mua
09:21:28 100 30,350 0.17 Mua
09:21:23 100 30,350 0.17 Mua
09:21:22 2,000 30,350 0.17 Mua
09:21:17 100 30,350 0.17 Mua
09:21:13 3,300 30,350 0.17 Bán
09:21:11 1,200 30,350 0.17 Mua
09:21:05 100 30,350 0.17 Bán
09:21:01 100 30,400 0.33 Mua
09:20:52 500 30,350 0.17 Bán
09:20:49 35,000 30,350 0.17 Bán
09:20:38 77,600 30,350 0.17 Bán
09:20:37 1,000 30,400 0.33 Mua
09:20:23 1,000 30,350 0.17 Bán
09:20:21 300 30,400 0.33 Mua
09:20:20 1,400 30,350 0.17 Bán
09:20:19 100 30,400 0.33 Mua
09:20:14 500 30,400 0.33 Mua
09:19:59 900 30,400 0.33 Mua
09:19:49 200 30,400 0.33 Mua
09:19:44 15,600 30,400 0.33 Bán
09:19:43 200 30,450 0.5 Mua
09:19:41 2,000 30,400 0.33 Bán
09:19:17 2,500 30,400 0.33 Bán
09:19:07 20,000 30,400 0.33 Bán
09:19:06 6,900 30,400 0.33 Mua
09:19:01 300 30,400 0.33 Mua
09:18:58 5,000 30,400 0.33 Mua
09:18:53 200 30,400 0.33 Mua
09:18:45 700 30,400 0.33 Mua
09:18:39 500 30,400 0.33 Mua
09:18:24 3,000 30,400 0.33 Mua
09:18:20 4,900 30,400 0.33 Mua
09:18:18 1,000 30,400 0.33 Mua
09:18:13 700 30,350 0.17 Bán
09:18:12 1,800 30,350 0.17 Bán
09:18:11 300 30,400 0.33 Mua
09:18:02 500 30,400 0.33 Mua
09:18:00 1,000 30,400 0.33 Mua
09:17:58 1,000 30,400 0.33 Mua
09:17:57 100 30,400 0.33 Mua
09:17:52 5,000 30,400 0.33 Mua
09:17:43 400 30,400 0.33 Mua
09:17:42 500 30,400 0.33 Mua
09:17:39 2,000 30,400 0.33 Mua
09:17:15 3,000 30,350 0.17 Bán
09:16:54 900 30,400 0.33 Mua
09:16:51 500 30,350 0.17 Bán
09:16:40 500 30,400 0.33 Mua
09:16:37 300 30,350 0.17 Bán
09:16:36 500 30,350 0.17 Bán
09:16:27 6,400 30,350 0.17 Bán
09:16:20 7,000 30,350 0.17 Bán
09:16:06 900 30,350 0.17 Mua
09:16:03 600 30,350 0.17 Mua
09:15:59 300 30,350 0.17 -
09:15:57 3,000 30,350 0.17 -
09:15:51 1,000 30,350 0.17 -
09:15:46 800 30,350 0.17 -
09:15:45 10,000 30,300 0.0 -
09:15:44 700 30,300 0.0 -
09:15:42 100 30,350 0.17 -
09:15:39 1,000 30,350 0.17 -
09:15:34 8,100 30,350 0.17 -
09:15:25 2,600 30,350 0.17 -
09:15:19 230,000 30,350 0.17 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TCB

Định giá cổ phiếu TCB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh TCB

Phân tích báo cáo tài chính TCB

Lịch sử cổ tức TCB

Quỹ đầu tư nắm giữ TCB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 45 Quỹ đầu tư đang nắm giữ 121,607,127 cổ phiếu TCB và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
41,993,800 1,306,500 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
22,220,600 3,207,300 T5-2025
3 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
11,469,950 558,100 T5-2025
4 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
7,168,000 -58,900 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
5,461,320 -1,257,480 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
4,890,300 -157,320 T5-2025
7 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
3,942,600 12,400 T5-2025
8 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
2,147,200 19,300 T5-2025
9 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
2,134,000 -250,000 T5-2025
10 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
1,902,400 30,000 T5-2025
11 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
1,660,980 3,300 T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
1,500,000 -110,000 T5-2025
13 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
1,320,000 -80,000 T5-2025
14 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
1,249,100 -9,200 T5-2025
15 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
1,158,300 -19,700 T5-2025
16 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
1,131,900 - T5-2025
17 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
1,131,800 -118,000 T5-2025
18 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
1,043,000 - T5-2025
19 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
975,000 75,000 T5-2025
20 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
850,000 50,000 T5-2025
21 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
820,000 -23,000 T5-2025
22 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
784,200 - T5-2025
23 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
430,000 - T5-2025
24 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
382,000 - T5-2025
25 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
349,100 800 T5-2025
26 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
324,107 156,600 T5-2025
27 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
310,070 -2,730 T5-2025
28 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
285,600 - T5-2025
29 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
270,000 -83,800 T5-2025
30 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
245,000 - T5-2025
31 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
240,000 - T5-2025
32 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
236,000 - T5-2025
33 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
225,000 - T5-2025
34 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
190,300 - T5-2025
35 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
170,000 40,000 T5-2025
36 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
166,400 8,900 T5-2025
37 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
165,000 -15,000 T5-2025
38 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
160,000 160,000 T5-2025
39 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
122,000 10,000 T5-2025
40 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
114,000 -3,000 T5-2025
41 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
100,000 -50,000 T5-2025
42 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
69,100 -33,500 T5-2025
43 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
54,000 - T5-2025
44 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
40,000 - T5-2025
45 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,000 -103,600 T5-2025
46 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
0 -50,000 T5-2025
47 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
0 -60,000 T5-2025
Tổng cộng 121,607,127 3,152,970

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật