Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu MWG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MWG

Siêu biểu đồ

Thống kê giao dịch MWG trong phiên

Tham chiếu 60,500
Mở cửa 60,500
Thấp nhất 59,900
Cao nhất 60,700
KLGD 7,249,100
GTGD 436.38 tỷ
NN Mua 90.15 tỷ
NN Bán 81.82 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,700 60,400
176,700 60,500
39,600 60,300
44,400 60,600
8,900 60,200
25,300 60,700
50,200
60,500
246,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 826,200 60,500 0.0 -
14:29:53 400 60,300 -0.33 Mua
14:29:47 500 60,300 -0.33 Mua
14:29:46 1,600 60,200 -0.5 Bán
14:29:45 2,800 60,300 -0.33 Mua
14:29:32 700 60,300 -0.33 Mua
14:29:29 500 60,200 -0.5 Bán
14:29:27 5,200 60,200 -0.5 Bán
14:29:26 1,000 60,300 -0.33 Mua
14:29:16 100 60,200 -0.5 Bán
14:29:15 300 60,200 -0.5 Bán
14:29:11 500 60,200 -0.5 Bán
14:29:00 5,000 60,200 -0.5 Bán
14:28:59 200 60,200 -0.5 Bán
14:28:49 34,600 60,100 -0.66 Bán
14:28:42 200 60,300 -0.33 Mua
14:28:32 400 60,300 -0.33 Mua
14:28:30 700 60,100 -0.66 Bán
14:28:26 4,600 60,300 -0.33 Mua
14:28:22 100 60,200 -0.5 Mua
14:28:21 1,000 60,200 -0.5 Mua
14:28:20 5,000 60,100 -0.66 Bán
14:28:17 100 60,200 -0.5 Mua
14:28:12 10,800 60,100 -0.66 Bán
14:28:11 1,000 60,300 -0.33 Mua
14:28:07 1,200 60,200 -0.5 Bán
14:28:02 1,000 60,200 -0.5 Bán
14:27:58 1,500 60,200 -0.5 Bán
14:27:55 100 60,300 -0.33 Mua
14:27:53 400 60,200 -0.5 Bán
14:27:51 200 60,200 -0.5 Bán
14:27:47 1,000 60,200 -0.5 Bán
14:27:41 100 60,200 -0.5 Bán
14:27:40 5,000 60,200 -0.5 Bán
14:27:34 1,000 60,200 -0.5 Bán
14:27:33 2,000 60,200 -0.5 Bán
14:27:17 200 60,200 -0.5 Bán
14:27:15 1,000 60,200 -0.5 Bán
14:27:06 1,000 60,200 -0.5 Bán
14:27:01 200 60,300 -0.33 Mua
14:27:00 5,000 60,200 -0.5 Bán
14:26:57 500 60,300 -0.33 Mua
14:26:55 100 60,300 -0.33 Mua
14:26:50 200 60,300 -0.33 Mua
14:26:48 5,000 60,300 -0.33 Mua
14:26:39 1,300 60,300 -0.33 Mua
14:26:37 2,000 60,300 -0.33 Mua
14:26:34 500 60,200 -0.5 Bán
14:26:31 100 60,200 -0.5 Bán
14:26:30 900 60,200 -0.5 Bán
14:26:27 2,700 60,200 -0.5 Bán
14:26:19 5,000 60,200 -0.5 Bán
14:26:12 1,000 60,200 -0.5 Bán
14:26:11 9,700 60,300 -0.33 Bán
14:26:10 500 60,400 -0.17 Mua
14:26:05 2,800 60,400 -0.17 Mua
14:26:04 100 60,300 -0.33 Bán
14:26:02 1,000 60,300 -0.33 Bán
14:26:01 100 60,300 -0.33 Bán
14:25:45 200 60,300 -0.33 Bán
14:25:44 2,000 60,400 -0.17 Mua
14:25:39 5,000 60,300 -0.33 Bán
14:25:38 5,000 60,300 -0.33 Bán
14:25:36 200 60,400 -0.17 Mua
14:25:32 100 60,400 -0.17 Mua
14:25:29 1,000 60,400 -0.17 Mua
14:25:28 2,000 60,300 -0.33 Bán
14:25:22 100 60,300 -0.33 Bán
14:25:19 50,000 60,400 -0.17 Mua
14:25:15 300 60,300 -0.33 Bán
14:25:14 100 60,300 -0.33 Mua
14:25:10 500 60,300 -0.33 Mua
14:25:09 1,900 60,300 -0.33 Mua
14:24:59 2,600 60,300 -0.33 Bán
14:24:58 100 60,300 -0.33 Mua
14:24:56 7,300 60,300 -0.33 Mua
14:24:48 5,000 60,300 -0.33 Mua
14:24:43 1,000 60,300 -0.33 Mua
14:24:42 2,000 60,300 -0.33 Mua
14:24:40 10,100 60,300 -0.33 Bán
14:24:36 200 60,300 -0.33 Bán
14:24:35 500 60,300 -0.33 Bán
14:24:26 1,000 60,400 -0.17 Mua
14:24:24 300 60,300 -0.33 Bán
14:24:19 5,000 60,300 -0.33 Bán
14:24:16 300 60,300 -0.33 Bán
14:24:15 1,200 60,300 -0.33 Bán
14:24:09 300 60,300 -0.33 Mua
14:24:07 300 60,300 -0.33 Mua
14:24:06 100 60,300 -0.33 Mua
14:24:05 100 60,300 -0.33 Mua
14:24:04 600 60,300 -0.33 Mua
14:24:03 1,000 60,300 -0.33 Mua
14:23:59 3,000 60,300 -0.33 Mua
14:23:56 100 60,300 -0.33 Mua
14:23:43 200 60,200 -0.5 Mua
14:23:42 24,500 60,200 -0.5 Bán
14:23:41 100 60,300 -0.33 Mua
14:23:40 100 60,300 -0.33 Mua
14:23:39 5,000 60,200 -0.5 Bán
14:23:30 100 60,300 -0.33 Mua
14:23:25 2,800 60,400 -0.17 Mua
14:23:22 500 60,300 -0.33 Mua
14:23:17 200 60,300 -0.33 Bán
14:23:16 800 60,300 -0.33 Mua
14:23:14 200 60,300 -0.33 Mua
14:23:10 1,100 60,300 -0.33 Mua
14:23:06 200 60,200 -0.5 Mua
14:23:02 100 60,200 -0.5 Bán
14:22:59 5,000 60,200 -0.5 Mua
14:22:58 500 60,200 -0.5 Mua
14:22:57 500 60,200 -0.5 Mua
14:22:56 300 60,200 -0.5 Mua
14:22:55 29,300 60,200 -0.5 Mua
14:22:53 10,800 60,200 -0.5 Bán
14:22:52 11,600 60,200 -0.5 Bán
14:22:49 100 60,300 -0.33 Bán
14:22:47 8,400 60,400 -0.17 Mua
14:22:45 100 60,400 -0.17 Mua
14:22:41 5,000 60,400 -0.17 Mua
14:22:37 300 60,300 -0.33 Bán
14:22:29 1,000 60,300 -0.33 Bán
14:22:24 2,000 60,300 -0.33 Bán
14:22:20 500 60,300 -0.33 Bán
14:22:19 5,000 60,300 -0.33 Bán
14:22:18 2,800 60,400 -0.17 Mua
14:22:14 2,800 60,400 -0.17 Mua
14:22:12 1,000 60,400 -0.17 Mua
14:22:09 2,600 60,200 -0.5 Bán
14:22:08 400 60,300 -0.33 Bán
14:22:06 200 60,400 -0.17 Mua
14:22:05 200 60,300 -0.33 Mua
14:22:04 1,000 60,300 -0.33 Mua
14:22:03 15,000 60,200 -0.5 Bán
14:22:01 8,400 60,300 -0.33 Mua
14:22:00 2,800 60,300 -0.33 Mua
14:21:55 2,800 60,300 -0.33 Mua
14:21:53 2,000 60,300 -0.33 Mua
14:21:52 500 60,300 -0.33 Mua
14:21:51 2,800 60,300 -0.33 Mua
14:21:50 500 60,200 -0.5 Bán
14:21:49 2,800 60,300 -0.33 Mua
14:21:44 2,800 60,300 -0.33 Mua
14:21:43 11,400 60,300 -0.33 Mua
14:21:41 7,200 60,300 -0.33 Bán
14:21:39 7,300 60,400 -0.17 Mua
14:21:38 2,800 60,300 -0.33 Bán
14:21:37 10,000 60,300 -0.33 Bán
14:21:36 2,000 60,400 -0.17 Mua
14:21:32 2,000 60,300 -0.33 Bán
14:21:31 500 60,300 -0.33 Bán
14:21:28 2,800 60,400 -0.17 Mua
14:21:26 1,000 60,300 -0.33 Bán
14:21:23 1,500 60,300 -0.33 Bán
14:21:22 200 60,300 -0.33 Bán
14:21:21 200 60,300 -0.33 Bán
14:21:18 3,000 60,300 -0.33 Bán
14:21:16 200 60,300 -0.33 Bán
14:21:15 1,000 60,300 -0.33 Bán
14:21:14 300 60,300 -0.33 Bán
14:21:11 300 60,300 -0.33 Bán
14:21:10 500 60,400 -0.17 Mua
14:21:09 1,000 60,300 -0.33 Bán
14:21:05 3,000 60,300 -0.33 Bán
14:21:02 200 60,300 -0.33 Bán
14:20:59 200 60,400 -0.17 Mua
14:20:58 5,000 60,300 -0.33 Bán
14:20:57 1,500 60,300 -0.33 Bán
14:20:46 200 60,300 -0.33 Bán
14:20:45 2,900 60,300 -0.33 Bán
14:20:44 3,600 60,400 -0.17 Mua
14:20:43 500 60,400 -0.17 Mua
14:20:42 2,100 60,300 -0.33 Bán
14:20:40 200 60,300 -0.33 Bán
14:20:39 2,000 60,300 -0.33 Bán
14:20:35 2,000 60,300 -0.33 Bán
14:20:27 800 60,300 -0.33 Bán
14:20:23 300 60,300 -0.33 Bán
14:20:18 1,000 60,400 -0.17 Mua
14:20:14 2,500 60,300 -0.33 Bán
14:20:07 5,000 60,300 -0.33 Bán
14:20:05 1,800 60,300 -0.33 Bán
14:20:02 3,400 60,300 -0.33 Bán
14:20:01 800 60,300 -0.33 Bán
14:19:55 2,000 60,300 -0.33 Bán
14:19:52 5,000 60,400 -0.17 Mua
14:19:38 5,000 60,300 -0.33 Bán
14:19:37 200 60,300 -0.33 Bán
14:19:35 2,000 60,300 -0.33 Bán
14:19:27 200 60,300 -0.33 Bán
14:19:20 5,900 60,400 -0.17 Mua
14:19:18 100 60,300 -0.33 Bán
14:19:16 300 60,400 -0.17 Mua
14:19:14 1,000 60,300 -0.33 Bán
14:19:11 100 60,400 -0.17 Mua
14:19:09 1,600 60,400 -0.17 Bán
14:19:07 5,300 60,500 0.0 Mua
14:19:03 100 60,400 -0.17 Bán
14:18:59 7,300 60,400 -0.17 Bán
14:18:57 3,000 60,400 -0.17 Bán
14:18:55 1,000 60,400 -0.17 Bán
14:18:54 5,900 60,500 0.0 Mua
14:18:50 1,200 60,400 -0.17 Bán
14:18:48 100 60,400 -0.17 Bán
14:18:46 100 60,400 -0.17 Bán
14:18:42 100 60,500 0.0 Mua
14:18:41 2,100 60,500 0.0 Mua
14:18:39 5,600 60,500 0.0 Mua
14:18:38 100 60,400 -0.17 Bán
14:18:36 700 60,500 0.0 Mua
14:18:33 500 60,500 0.0 Mua
14:18:29 500 60,500 0.0 Mua
14:18:24 2,200 60,500 0.0 Mua
14:18:21 1,000 60,300 -0.33 Bán
14:18:19 3,000 60,300 -0.33 Bán
14:18:18 3,800 60,300 -0.33 Bán
14:18:11 5,600 60,500 0.0 Mua
14:18:08 500 60,400 -0.17 Bán
14:18:07 200 60,400 -0.17 Bán
14:18:06 1,400 60,400 -0.17 Bán
14:18:05 2,000 60,400 -0.17 Bán
14:18:04 13,800 60,400 -0.17 Bán
14:18:02 11,000 60,400 -0.17 Bán
14:17:59 200 60,400 -0.17 Bán
14:17:58 3,000 60,400 -0.17 Bán
14:17:53 600 60,400 -0.17 Bán
14:17:50 100 60,400 -0.17 Bán
14:17:48 1,000 60,400 -0.17 Bán
14:17:44 1,500 60,400 -0.17 Bán
14:17:42 500 60,400 -0.17 Bán
14:17:37 5,000 60,400 -0.17 Bán
14:17:36 300 60,400 -0.17 Bán
14:17:29 100 60,500 0.0 Mua
14:17:26 1,000 60,400 -0.17 Bán
14:17:13 500 60,400 -0.17 Bán
14:17:11 2,000 60,500 0.0 Mua
14:17:10 300 60,400 -0.17 Bán
14:17:04 4,000 60,400 -0.17 Bán
14:17:02 2,000 60,500 0.0 Mua
14:16:58 5,000 60,400 -0.17 Bán
14:16:53 500 60,500 0.0 Mua
14:16:43 100 60,400 -0.17 Bán
14:16:41 200 60,400 -0.17 Bán
14:16:39 2,000 60,400 -0.17 Bán
14:16:32 1,500 60,400 -0.17 Bán
14:16:26 500 60,400 -0.17 Bán
14:16:22 100 60,400 -0.17 Bán
14:16:17 5,000 60,400 -0.17 Bán
14:16:16 1,700 60,500 0.0 Mua
14:16:15 200 60,400 -0.17 Bán
14:16:10 500 60,400 -0.17 Bán
14:16:05 100 60,400 -0.17 Bán
14:16:03 5,000 60,500 0.0 Mua
14:15:50 800 60,500 0.0 Mua
14:15:48 300 60,400 -0.17 Bán
14:15:37 5,000 60,400 -0.17 Bán
14:15:35 100 60,500 0.0 Mua
14:15:23 4,400 60,500 0.0 Mua
14:15:21 300 60,400 -0.17 Bán
14:15:18 100 60,400 -0.17 Bán
14:15:08 6,200 60,500 0.0 Mua
14:14:57 3,500 60,400 -0.17 Bán
14:14:54 2,400 60,500 0.0 Mua
14:14:39 11,500 60,500 0.0 Mua
14:14:37 500 60,400 -0.17 Bán
14:14:29 500 60,400 -0.17 Bán
14:14:27 200 60,500 0.0 Mua
14:14:25 2,600 60,500 0.0 Mua
14:14:19 5,000 60,400 -0.17 Bán
14:14:17 100 60,400 -0.17 Bán
14:14:16 100 60,400 -0.17 Bán
14:14:15 1,400 60,500 0.0 Mua
14:14:01 500 60,400 -0.17 Bán
14:14:00 300 60,400 -0.17 Bán
14:13:53 1,000 60,400 -0.17 Bán
14:13:47 100 60,400 -0.17 Bán
14:13:44 100 60,400 -0.17 Bán
14:13:38 5,000 60,400 -0.17 Bán
14:13:31 300 60,400 -0.17 Bán
14:13:27 500 60,400 -0.17 Bán
14:13:20 100 60,400 -0.17 Bán
14:13:18 200 60,500 0.0 Mua
14:13:17 100 60,500 0.0 Mua
14:13:08 600 60,500 0.0 Mua
14:13:06 1,500 60,400 -0.17 Bán
14:13:05 300 60,400 -0.17 Bán
14:13:00 900 60,400 -0.17 Bán
14:12:58 1,100 60,400 -0.17 Bán
14:12:57 500 60,400 -0.17 Bán
14:12:54 100 60,400 -0.17 Bán
14:12:52 1,000 60,400 -0.17 Bán
14:12:48 500 60,400 -0.17 Bán
14:12:42 100 60,400 -0.17 Bán
14:12:38 300 60,400 -0.17 Bán
14:12:30 100 60,400 -0.17 Bán
14:12:29 1,600 60,400 -0.17 Bán
14:12:28 1,200 60,400 -0.17 Bán
14:12:21 7,200 60,400 -0.17 Bán
14:12:20 2,000 60,400 -0.17 Bán
14:12:17 800 60,400 -0.17 Bán
14:12:12 100 60,500 0.0 Mua
14:12:11 500 60,500 0.0 Mua
14:12:07 300 60,500 0.0 Mua
14:12:06 1,000 60,400 -0.17 Bán
14:12:04 100 60,500 0.0 Mua
14:11:55 200 60,500 0.0 Mua
14:11:40 100 60,500 0.0 Mua
14:11:37 500 60,400 -0.17 Bán
14:11:31 500 60,500 0.0 Mua
14:11:28 500 60,500 0.0 Mua
14:11:25 100 60,500 0.0 Mua
14:11:24 1,000 60,500 0.0 Mua
14:11:14 600 60,500 0.0 Mua
14:11:08 100 60,500 0.0 Mua
14:10:57 5,000 60,400 -0.17 Bán
14:10:56 100 60,400 -0.17 Bán
14:10:54 400 60,500 0.0 Mua
14:10:31 100 60,500 0.0 Mua
14:10:19 1,500 60,500 0.0 Mua
14:10:17 5,000 60,400 -0.17 Bán
14:10:12 200 60,400 -0.17 Bán
14:10:03 2,000 60,500 0.0 Mua
14:10:01 500 60,500 0.0 Mua
14:09:56 600 60,500 0.0 Mua
14:09:55 1,400 60,500 0.0 Mua
14:09:54 300 60,400 -0.17 Bán
14:09:44 500 60,400 -0.17 Bán
14:09:39 300 60,500 0.0 Mua
14:09:36 300 60,500 0.0 Mua
14:09:29 100 60,500 0.0 Mua
14:09:19 600 60,500 0.0 Mua
14:09:15 100 60,400 -0.17 Bán
14:09:13 8,600 60,500 0.0 Mua
14:09:04 5,000 60,500 0.0 Mua
14:09:03 800 60,400 -0.17 Bán
14:09:00 300 60,400 -0.17 Bán
14:08:55 5,000 60,400 -0.17 Bán
14:08:52 200 60,400 -0.17 Bán
14:08:44 100 60,400 -0.17 Bán
14:08:42 100 60,500 0.0 Mua
14:08:33 300 60,400 -0.17 Bán
14:08:27 900 60,400 -0.17 Bán
14:08:26 1,000 60,500 0.0 Mua
14:08:18 100 60,500 0.0 Mua
14:08:15 5,000 60,400 -0.17 Bán
14:08:09 100 60,500 0.0 Mua
14:08:05 500 60,400 -0.17 Bán
14:08:03 100 60,500 0.0 Mua
14:08:00 100 60,400 -0.17 Bán
14:07:51 500 60,500 0.0 Mua
14:07:49 900 60,400 -0.17 Bán
14:07:47 100 60,500 0.0 Mua
14:07:46 2,200 60,500 0.0 Mua
14:07:43 8,400 60,500 0.0 Mua
14:07:37 100 60,500 0.0 Mua
14:07:35 5,000 60,400 -0.17 Bán
14:07:23 2,000 60,400 -0.17 Bán
14:07:21 200 60,400 -0.17 Bán
14:07:19 500 60,400 -0.17 Mua
14:07:14 200 60,400 -0.17 Mua
14:07:13 200 60,400 -0.17 Mua
14:07:11 2,500 60,400 -0.17 Mua
14:07:10 300 60,400 -0.17 Mua
14:07:05 1,600 60,400 -0.17 Mua
14:07:03 400 60,300 -0.33 Bán
14:07:01 200 60,400 -0.17 Mua
14:07:00 100 60,400 -0.17 Mua
14:06:55 5,000 60,300 -0.33 Bán
14:06:52 300 60,400 -0.17 Mua
14:06:44 200 60,300 -0.33 Bán
14:06:37 900 60,300 -0.33 Bán
14:06:17 300 60,300 -0.33 Bán
14:06:15 5,000 60,300 -0.33 Bán
14:06:14 500 60,400 -0.17 Mua
14:06:06 500 60,300 -0.33 Bán
14:06:02 1,500 60,300 -0.33 Bán
14:06:00 1,000 60,300 -0.33 Bán
14:05:57 300 60,300 -0.33 Bán
14:05:56 200 60,400 -0.17 Mua
14:05:49 300 60,300 -0.33 Bán
14:05:39 2,500 60,300 -0.33 Mua
14:05:37 2,400 60,200 -0.5 Bán
14:05:35 2,600 60,200 -0.5 Bán
14:05:33 2,100 60,300 -0.33 Bán
14:05:31 100 60,300 -0.33 Bán
14:05:22 5,500 60,400 -0.17 Mua
14:05:08 5,600 60,400 -0.17 Mua
14:04:55 10,500 60,400 -0.17 Mua
14:04:47 2,800 60,400 -0.17 Mua
14:04:46 900 60,200 -0.5 Bán
14:04:44 3,200 60,400 -0.17 Mua
14:04:41 1,900 60,400 -0.17 Mua
14:04:40 2,000 60,300 -0.33 Bán
14:04:39 300 60,300 -0.33 Mua
14:04:35 200 60,200 -0.5 Bán
14:04:32 400 60,300 -0.33 Mua
14:04:28 2,100 60,300 -0.33 Mua
14:04:27 2,000 60,300 -0.33 Mua
14:04:25 3,000 60,300 -0.33 Mua
14:04:15 2,700 60,300 -0.33 Mua
14:04:14 5,000 60,200 -0.5 Bán
14:04:08 800 60,200 -0.5 Bán
14:04:06 1,100 60,300 -0.33 Bán
14:04:04 2,000 60,300 -0.33 Bán
14:04:03 1,000 60,300 -0.33 Bán
14:04:01 300 60,300 -0.33 Bán
14:04:00 7,400 60,300 -0.33 Bán
14:03:59 1,100 60,300 -0.33 Bán
14:03:57 11,000 60,300 -0.33 Bán
14:03:44 5,000 60,300 -0.33 Bán
14:03:38 600 60,300 -0.33 Bán
14:03:34 6,000 60,300 -0.33 Bán
14:03:32 900 60,300 -0.33 Bán
14:03:28 100 60,400 -0.17 Mua
14:03:24 500 60,300 -0.33 Bán
14:03:23 3,000 60,300 -0.33 Bán
14:03:17 1,000 60,400 -0.17 Mua
14:03:09 1,000 60,300 -0.33 Bán
14:03:07 300 60,300 -0.33 Bán
14:03:04 7,600 60,300 -0.33 Bán
14:03:01 2,400 60,300 -0.33 Bán
14:02:56 900 60,300 -0.33 Bán
14:02:54 5,000 60,300 -0.33 Bán
14:02:40 300 60,300 -0.33 Bán
14:02:31 5,000 60,300 -0.33 Bán
14:02:27 7,000 60,400 -0.17 Mua
14:02:19 900 60,300 -0.33 Bán
14:02:14 5,000 60,300 -0.33 Bán
14:02:11 200 60,400 -0.17 Mua
14:02:04 500 60,400 -0.17 Mua
14:01:49 1,000 60,400 -0.17 Mua
14:01:45 100 60,400 -0.17 Bán
14:01:40 100 60,400 -0.17 Bán
14:01:39 1,000 60,400 -0.17 Bán
14:01:34 8,300 60,400 -0.17 Bán
14:01:18 300 60,400 -0.17 Bán
14:01:08 100 60,400 -0.17 Bán
14:01:06 100 60,400 -0.17 Bán
14:01:02 100 60,400 -0.17 Bán
14:00:58 900 60,400 -0.17 Bán
14:00:54 5,000 60,400 -0.17 Bán
14:00:53 700 60,400 -0.17 Bán
14:00:51 300 60,400 -0.17 Bán
14:00:48 100 60,400 -0.17 Bán
14:00:23 300 60,400 -0.17 Bán
14:00:21 900 60,400 -0.17 Bán
14:00:14 5,000 60,400 -0.17 Bán
14:00:05 1,000 60,400 -0.17 Bán
13:59:56 300 60,400 -0.17 Bán
13:59:48 1,000 60,400 -0.17 Bán
13:59:43 900 60,400 -0.17 Bán
13:59:41 100 60,400 -0.17 Bán
13:59:36 200 60,500 0.0 Mua
13:59:33 4,100 60,400 -0.17 Bán
13:59:29 300 60,400 -0.17 Bán
13:59:20 600 60,400 -0.17 Bán
13:59:07 600 60,400 -0.17 Bán
13:59:06 100 60,400 -0.17 Bán
13:59:02 4,000 60,400 -0.17 Bán
13:58:53 5,000 60,400 -0.17 Bán
13:58:50 500 60,400 -0.17 Bán
13:58:45 500 60,400 -0.17 Bán
13:58:40 100 60,400 -0.17 Bán
13:58:20 500 60,500 0.0 Mua
13:58:13 5,000 60,300 -0.33 Bán
13:58:07 100 60,400 -0.17 Bán
13:57:55 63,600 60,400 -0.17 Mua
13:57:48 900 60,300 -0.33 Bán
13:57:40 3,300 60,400 -0.17 Mua
13:57:33 2,600 60,300 -0.33 Bán
13:57:13 300 60,300 -0.33 Bán
13:57:10 1,000 60,300 -0.33 Bán
13:57:00 1,600 60,300 -0.33 Bán
13:56:53 5,000 60,300 -0.33 Bán
13:56:46 300 60,300 -0.33 Bán
13:56:44 500 60,300 -0.33 Bán
13:56:40 500 60,400 -0.17 Mua
13:56:31 800 60,300 -0.33 Bán
13:56:20 300 60,300 -0.33 Bán
13:56:13 3,800 60,300 -0.33 Bán
13:56:06 500 60,300 -0.33 Bán
13:56:03 100 60,300 -0.33 Bán
13:55:59 500 60,300 -0.33 Bán
13:55:58 100 60,400 -0.17 Mua
13:55:56 300 60,300 -0.33 Bán
13:55:52 300 60,300 -0.33 Bán
13:55:46 500 60,300 -0.33 Bán
13:55:33 5,000 60,300 -0.33 Bán
13:55:25 300 60,300 -0.33 Bán
13:55:11 1,500 60,300 -0.33 Mua
13:55:10 3,500 60,300 -0.33 Mua
13:55:03 8,500 60,300 -0.33 Mua
13:54:55 100 60,300 -0.33 Mua
13:54:52 5,000 60,200 -0.5 Bán
13:54:39 900 60,200 -0.5 Bán
13:54:30 300 60,200 -0.5 Bán
13:54:13 5,000 60,200 -0.5 Bán
13:54:03 300 60,200 -0.5 Bán
13:53:52 500 60,200 -0.5 Bán
13:53:48 500 60,300 -0.33 Mua
13:53:47 700 60,300 -0.33 Mua
13:53:46 200 60,300 -0.33 Mua
13:53:40 200 60,300 -0.33 Mua
13:53:38 1,000 60,300 -0.33 Mua
13:53:37 300 60,200 -0.5 Bán
13:53:33 500 60,200 -0.5 Bán
13:53:32 1,000 60,300 -0.33 Mua
13:53:30 5,000 60,300 -0.33 Mua
13:53:26 800 60,200 -0.5 Bán
13:53:24 100 60,300 -0.33 Mua
13:53:12 500 60,300 -0.33 Mua
13:52:56 500 60,300 -0.33 Mua
13:52:53 1,000 60,300 -0.33 Mua
13:52:50 500 60,300 -0.33 Mua
13:52:49 10,000 60,300 -0.33 Mua
13:52:47 100 60,300 -0.33 Mua
13:52:38 300 60,300 -0.33 Mua
13:52:30 1,400 60,300 -0.33 Mua
13:52:27 500 60,300 -0.33 Mua
13:52:22 1,000 60,300 -0.33 Mua
13:52:14 1,700 60,300 -0.33 Mua
13:52:13 500 60,300 -0.33 Mua
13:52:10 100 60,300 -0.33 Mua
13:52:07 100 60,300 -0.33 Mua
13:52:06 500 60,300 -0.33 Mua
13:52:05 10,000 60,300 -0.33 Mua
13:52:03 11,000 60,300 -0.33 Mua
13:52:02 200 60,300 -0.33 Mua
13:51:58 200 60,300 -0.33 Mua
13:51:55 300 60,300 -0.33 Mua
13:51:54 1,900 60,300 -0.33 Mua
13:51:53 200 60,300 -0.33 Mua
13:51:52 500 60,300 -0.33 Mua
13:51:49 400 60,300 -0.33 Mua
13:51:45 400 60,300 -0.33 Mua
13:51:41 10,000 60,300 -0.33 Mua
13:51:36 400 60,200 -0.5 Bán
13:51:33 200 60,200 -0.5 Bán
13:51:31 15,800 60,200 -0.5 Bán
13:51:30 600 60,300 -0.33 Mua
13:51:25 400 60,200 -0.5 Bán
13:51:21 300 60,200 -0.5 Bán
13:51:16 5,000 60,200 -0.5 Bán
13:51:13 1,200 60,200 -0.5 Bán
13:51:09 2,800 60,200 -0.5 Bán
13:51:04 8,000 60,300 -0.33 Mua
13:50:54 300 60,200 -0.5 Bán
13:50:53 900 60,200 -0.5 Bán
13:50:52 5,000 60,200 -0.5 Bán
13:50:41 100 60,200 -0.5 Bán
13:50:32 300 60,300 -0.33 Mua
13:50:26 300 60,200 -0.5 Bán
13:50:19 500 60,300 -0.33 Mua
13:50:17 800 60,200 -0.5 Bán
13:50:13 100 60,200 -0.5 Bán
13:50:12 5,000 60,200 -0.5 Bán
13:50:10 8,000 60,300 -0.33 Mua
13:50:03 300 60,300 -0.33 Mua
13:50:02 400 60,300 -0.33 Mua
13:50:01 100 60,200 -0.5 Bán
13:49:59 100 60,300 -0.33 Mua
13:49:52 300 60,300 -0.33 Mua
13:49:48 1,300 60,300 -0.33 Mua
13:49:38 2,200 60,300 -0.33 Mua
13:49:32 5,100 60,200 -0.5 Bán
13:49:31 5,200 60,300 -0.33 Mua
13:49:21 2,000 60,300 -0.33 Mua
13:49:17 500 60,100 -0.66 Bán
13:49:13 2,100 60,200 -0.5 Mua
13:49:12 500 60,200 -0.5 Mua
13:49:06 3,000 60,100 -0.66 Bán
13:49:05 300 60,100 -0.66 Bán
13:48:56 1,500 60,100 -0.66 Bán
13:48:52 5,000 60,100 -0.66 Bán
13:48:49 1,300 60,200 -0.5 Mua
13:48:48 100 60,100 -0.66 Bán
13:48:36 5,800 60,200 -0.5 Mua
13:48:26 11,600 60,100 -0.66 Mua
13:48:20 200 60,100 -0.66 Mua
13:48:19 17,300 60,100 -0.66 Mua
13:48:18 1,000 60,100 -0.66 Mua
13:48:13 100 60,100 -0.66 Mua
13:48:12 5,000 60,000 -0.83 Bán
13:48:10 6,200 60,100 -0.66 Mua
13:48:04 100 60,100 -0.66 Mua
13:48:00 1,000 60,100 -0.66 Mua
13:47:55 100 60,200 -0.5 Mua
13:47:49 900 60,000 -0.83 Bán
13:47:43 1,300 60,100 -0.66 Mua
13:47:41 1,000 60,100 -0.66 Mua
13:47:32 200 60,000 -0.83 Bán
13:47:31 1,000 60,100 -0.66 Mua
13:47:30 2,000 60,100 -0.66 Mua
13:47:28 2,000 60,100 -0.66 Bán
13:47:26 5,000 60,100 -0.66 Bán
13:47:18 2,100 60,100 -0.66 Mua
13:47:04 12,200 60,100 -0.66 Mua
13:47:03 2,800 60,100 -0.66 Bán
13:47:00 2,300 60,100 -0.66 Bán
13:46:59 200 60,100 -0.66 Bán
13:46:53 200 60,100 -0.66 Bán
13:46:52 5,000 60,100 -0.66 Bán
13:46:51 100 60,100 -0.66 Bán
13:46:49 200 60,100 -0.66 Bán
13:46:35 800 60,100 -0.66 Bán
13:46:22 300 60,100 -0.66 Bán
13:46:11 3,400 60,100 -0.66 Mua
13:46:04 1,500 60,100 -0.66 Bán
13:46:00 2,800 60,200 -0.5 Mua
13:45:55 5,100 60,100 -0.66 Mua
13:45:53 200 60,100 -0.66 Bán
13:45:41 600 60,000 -0.83 Bán
13:45:37 300 60,000 -0.83 Bán
13:45:36 2,800 60,200 -0.5 Mua
13:45:31 4,000 60,100 -0.66 Mua
13:45:28 3,200 60,200 -0.5 Mua
13:45:18 300 60,200 -0.5 Mua
13:45:17 500 60,000 -0.83 Bán
13:45:16 800 60,100 -0.66 Bán
13:45:14 200 60,100 -0.66 Bán
13:45:04 2,600 60,100 -0.66 Mua
13:45:03 1,000 60,100 -0.66 Bán
13:45:00 300 60,100 -0.66 Bán
13:44:59 500 60,100 -0.66 Bán
13:44:52 3,900 60,000 -0.83 Bán
13:44:51 100 60,000 -0.83 Bán
13:44:46 800 60,000 -0.83 Bán
13:44:45 2,700 60,100 -0.66 Mua
13:44:44 2,500 60,100 -0.66 Mua
13:44:42 5,600 60,100 -0.66 Mua
13:44:40 2,000 60,000 -0.83 Bán
13:44:32 300 60,000 -0.83 Bán
13:44:15 900 60,000 -0.83 Bán
13:44:11 1,100 60,000 -0.83 Bán
13:44:10 900 60,000 -0.83 Bán
13:44:07 400 60,100 -0.66 Mua
13:43:58 100 60,100 -0.66 Mua
13:43:48 500 60,100 -0.66 Mua
13:43:38 300 60,100 -0.66 Mua
13:43:31 5,000 60,000 -0.83 Bán
13:43:28 100 60,100 -0.66 Mua
13:43:26 2,000 60,100 -0.66 Mua
13:43:09 100 60,100 -0.66 Mua
13:43:03 100 60,100 -0.66 Mua
13:43:00 4,000 60,100 -0.66 Mua
13:42:58 5,000 60,100 -0.66 Mua
13:42:55 900 60,000 -0.83 Bán
13:42:52 8,400 60,100 -0.66 Mua
13:42:51 100 60,100 -0.66 Mua
13:42:36 8,400 60,100 -0.66 Mua
13:42:18 500 60,100 -0.66 Mua
13:42:16 900 60,000 -0.83 Bán
13:42:11 1,200 60,100 -0.66 Mua
13:42:10 5,000 60,000 -0.83 Bán
13:42:04 100 60,000 -0.83 Bán
13:41:50 4,000 60,000 -0.83 Bán
13:41:40 800 60,000 -0.83 Bán
13:41:33 8,600 60,100 -0.66 Mua
13:41:30 5,000 60,000 -0.83 Bán
13:41:25 100 60,100 -0.66 Mua
13:41:10 100 60,100 -0.66 Mua
13:41:05 900 60,000 -0.83 Bán
13:40:55 400 60,100 -0.66 Mua
13:40:51 100 60,100 -0.66 Mua
13:40:50 4,500 60,000 -0.83 Bán
13:40:37 1,600 60,100 -0.66 Mua
13:40:34 200 60,100 -0.66 Mua
13:40:29 1,600 60,100 -0.66 Mua
13:40:27 1,000 60,000 -0.83 Bán
13:40:22 200 60,100 -0.66 Bán
13:40:10 10,000 60,100 -0.66 Mua
13:40:09 100 60,100 -0.66 Mua
13:40:05 500 60,100 -0.66 Mua
13:40:01 300 60,000 -0.83 Bán
13:39:58 1,300 60,000 -0.83 Bán
13:39:57 6,500 60,000 -0.83 Bán
13:39:42 1,000 60,100 -0.66 Mua
13:39:29 4,000 60,100 -0.66 Mua
13:39:12 1,000 60,000 -0.83 Bán
13:39:09 400 60,100 -0.66 Mua
13:38:51 2,000 60,100 -0.66 Mua
13:38:49 5,000 60,000 -0.83 Bán
13:38:41 300 60,100 -0.66 Mua
13:38:40 100 60,100 -0.66 Mua
13:38:34 100 60,100 -0.66 Mua
13:38:32 200 60,000 -0.83 Bán
13:38:28 400 60,100 -0.66 Bán
13:38:19 400 60,100 -0.66 Mua
13:38:18 7,600 60,100 -0.66 Bán
13:38:15 200 60,100 -0.66 Bán
13:38:12 300 60,100 -0.66 Bán
13:38:11 2,500 60,100 -0.66 Bán
13:38:09 100 60,200 -0.5 Mua
13:38:03 1,300 60,100 -0.66 Bán
13:37:54 800 60,100 -0.66 Bán
13:37:46 300 60,100 -0.66 Bán
13:37:28 5,000 60,100 -0.66 Bán
13:37:27 100 60,100 -0.66 Bán
13:37:20 17,100 60,200 -0.5 Mua
13:37:17 300 60,100 -0.66 Bán
13:37:16 100 60,100 -0.66 Bán
13:37:15 100 60,100 -0.66 Bán
13:37:12 3,400 60,100 -0.66 Bán
13:37:10 300 60,100 -0.66 Bán
13:37:04 1,400 60,100 -0.66 Bán
13:37:01 1,100 60,100 -0.66 Mua
13:36:59 600 60,100 -0.66 Bán
13:36:53 500 60,100 -0.66 Mua
13:36:52 300 60,100 -0.66 Mua
13:36:50 100 60,200 -0.5 Mua
13:36:48 2,800 60,100 -0.66 Bán
13:36:43 500 60,200 -0.5 Mua
13:36:41 900 60,100 -0.66 Bán
13:36:38 100 60,100 -0.66 Bán
13:36:23 300 60,100 -0.66 Bán
13:36:22 400 60,100 -0.66 Bán
13:36:17 1,000 60,100 -0.66 Bán
13:36:08 5,000 60,100 -0.66 Bán
13:36:04 900 60,100 -0.66 Bán
13:36:01 500 60,100 -0.66 Bán
13:35:56 300 60,100 -0.66 Bán
13:35:44 200 60,100 -0.66 Bán
13:35:31 12,000 60,100 -0.66 Bán
13:35:30 500 60,100 -0.66 Bán
13:35:29 300 60,100 -0.66 Bán
13:35:28 5,000 60,100 -0.66 Bán
13:35:27 800 60,100 -0.66 Bán
13:35:16 100 60,200 -0.5 Mua
13:35:02 300 60,100 -0.66 Bán
13:34:53 200 60,100 -0.66 Bán
13:34:51 900 60,100 -0.66 Bán
13:34:48 4,900 60,100 -0.66 Bán
13:34:36 2,900 60,100 -0.66 Mua
13:34:34 200 60,000 -0.83 Bán
13:34:21 6,800 60,000 -0.83 Bán
13:34:19 1,600 60,100 -0.66 Mua
13:34:18 400 60,100 -0.66 Mua
13:34:08 800 60,100 -0.66 Mua
13:34:07 300 60,100 -0.66 Bán
13:33:58 4,000 60,100 -0.66 Bán
13:33:46 9,900 60,100 -0.66 Bán
13:33:45 20,100 60,100 -0.66 Bán
13:33:40 300 60,000 -0.83 Bán
13:33:39 900 60,000 -0.83 Bán
13:33:28 5,000 60,000 -0.83 Bán
13:33:22 800 60,100 -0.66 Mua
13:33:21 300 60,100 -0.66 Bán
13:33:19 1,000 60,100 -0.66 Bán
13:33:18 900 60,100 -0.66 Bán
13:33:14 100 60,100 -0.66 Bán
13:33:13 300 60,100 -0.66 Bán
13:33:07 17,700 60,100 -0.66 Bán
13:33:04 800 60,100 -0.66 Bán
13:32:47 5,000 60,100 -0.66 Bán
13:32:46 300 60,100 -0.66 Bán
13:32:44 10,000 60,100 -0.66 Bán
13:32:28 900 60,100 -0.66 Bán
13:32:26 200 60,200 -0.5 Mua
13:32:18 800 60,100 -0.66 Bán
13:32:15 100 60,100 -0.66 Bán
13:32:08 1,500 60,200 -0.5 Mua
13:32:07 700 60,100 -0.66 Bán
13:31:51 800 60,100 -0.66 Bán
13:31:34 100 60,100 -0.66 Bán
13:31:27 5,000 60,100 -0.66 Bán
13:31:25 300 60,100 -0.66 Bán
13:31:18 1,000 60,100 -0.66 Bán
13:31:16 900 60,100 -0.66 Bán
13:31:00 700 60,100 -0.66 Bán
13:30:59 1,000 60,100 -0.66 Bán
13:30:56 5,700 60,200 -0.5 Mua
13:30:55 2,700 60,200 -0.5 Mua
13:30:52 600 60,200 -0.5 Mua
13:30:49 4,000 60,100 -0.66 Bán
13:30:47 1,400 60,100 -0.66 Bán
13:30:40 900 60,100 -0.66 Bán
13:30:37 200 60,100 -0.66 Bán
13:30:34 300 60,100 -0.66 Mua
13:30:32 1,000 60,100 -0.66 Mua
13:30:29 1,000 60,100 -0.66 Mua
13:30:25 100 60,000 -0.83 Bán
13:30:24 1,000 60,000 -0.83 Bán
13:30:23 500 60,100 -0.66 Mua
13:30:20 200 60,100 -0.66 Mua
13:30:15 500 60,100 -0.66 Bán
13:30:12 1,700 60,100 -0.66 Mua
13:30:07 700 60,000 -0.83 Bán
13:30:05 100 60,100 -0.66 Mua
13:30:01 17,700 60,100 -0.66 Mua
13:29:59 500 60,100 -0.66 Mua
13:29:55 100 60,100 -0.66 Mua
13:29:54 200 60,100 -0.66 Mua
13:29:52 1,000 60,100 -0.66 Mua
13:29:50 500 60,100 -0.66 Mua
13:29:47 300 60,100 -0.66 Bán
13:29:41 1,000 60,100 -0.66 Bán
13:29:36 300 60,100 -0.66 Bán
13:29:28 1,000 60,100 -0.66 Bán
13:29:27 5,000 60,100 -0.66 Bán
13:29:18 2,400 60,100 -0.66 Mua
13:28:53 400 60,100 -0.66 Mua
13:28:48 100 60,000 -0.83 Bán
13:28:47 800 60,000 -0.83 Bán
13:28:46 2,700 60,000 -0.83 Bán
13:28:40 1,000 60,100 -0.66 Mua
13:28:36 100 60,000 -0.83 Bán
13:28:31 500 60,000 -0.83 Bán
13:28:29 1,200 60,000 -0.83 Bán
13:28:15 100 60,000 -0.83 Bán
13:28:06 5,000 60,000 -0.83 Bán
13:28:01 100 60,000 -0.83 Bán
13:27:57 100 60,100 -0.66 Mua
13:27:49 200 60,000 -0.83 Bán
13:27:35 2,100 60,100 -0.66 Mua
13:27:28 2,800 60,000 -0.83 Mua
13:27:26 2,400 60,000 -0.83 Bán
13:27:22 2,800 60,100 -0.66 Mua
13:27:21 2,100 60,000 -0.83 Bán
13:27:16 1,700 60,100 -0.66 Mua
13:27:10 500 60,000 -0.83 Bán
13:27:08 4,200 60,100 -0.66 Mua
13:27:02 30,000 60,000 -0.83 Mua
13:27:00 3,800 60,100 -0.66 Mua
13:26:51 800 60,100 -0.66 Mua
13:26:47 5,000 59,900 -0.99 Bán
13:26:45 200 60,000 -0.83 Mua
13:26:44 4,800 60,100 -0.66 Mua
13:26:39 20,300 60,000 -0.83 Mua
13:26:38 19,900 60,000 -0.83 Bán
13:26:37 8,400 60,100 -0.66 Mua
13:26:34 5,100 60,100 -0.66 Mua
13:26:30 500 60,100 -0.66 Mua
13:26:27 300 60,100 -0.66 Mua
13:26:17 4,800 60,100 -0.66 Mua
13:26:09 3,500 60,000 -0.83 Mua
13:26:07 3,000 60,000 -0.83 Mua
13:26:06 5,000 59,900 -0.99 Bán
13:26:01 200 60,000 -0.83 Mua
13:25:57 500 60,000 -0.83 Mua
13:25:46 3,000 60,000 -0.83 Mua
13:25:28 500 60,000 -0.83 Mua
13:25:26 1,400 60,000 -0.83 Mua
13:25:25 1,600 60,000 -0.83 Mua
13:25:21 100 60,000 -0.83 Bán
13:25:16 100 60,000 -0.83 Bán
13:25:04 1,300 60,000 -0.83 Bán
13:25:01 100 60,000 -0.83 Bán
13:24:59 100 60,000 -0.83 Bán
13:24:54 100 60,000 -0.83 Bán
13:24:51 4,400 60,000 -0.83 Mua
13:24:46 600 60,000 -0.83 Bán
13:24:44 2,600 60,000 -0.83 Mua
13:24:41 100 60,000 -0.83 Mua
13:24:37 100 60,000 -0.83 Mua
13:24:29 1,000 60,000 -0.83 Mua
13:24:28 500 60,000 -0.83 Mua
13:24:24 2,900 60,000 -0.83 Mua
13:24:16 200 60,000 -0.83 Mua
13:24:13 800 60,000 -0.83 Mua
13:24:11 5,000 60,000 -0.83 Mua
13:24:10 300 59,900 -0.99 Bán
13:24:05 5,000 59,900 -0.99 Bán
13:23:57 2,000 60,000 -0.83 Mua
13:23:52 1,000 60,000 -0.83 Mua
13:23:43 100 60,000 -0.83 Mua
13:23:40 100 60,000 -0.83 Mua
13:23:30 300 59,900 -0.99 Bán
13:23:27 100 60,000 -0.83 Mua
13:23:25 2,600 59,900 -0.99 Bán
13:23:23 2,600 60,000 -0.83 Mua
13:23:13 100 60,000 -0.83 Mua
13:23:10 500 60,000 -0.83 Mua
13:23:07 100 60,000 -0.83 Bán
13:23:03 2,000 60,000 -0.83 Bán
13:23:02 900 60,000 -0.83 Mua
13:23:00 100 60,000 -0.83 Mua
13:22:52 100 60,000 -0.83 Mua
13:22:48 100 60,000 -0.83 Bán
13:22:45 5,000 60,000 -0.83 Bán
13:22:41 1,000 60,000 -0.83 Bán
13:22:37 1,000 60,000 -0.83 Bán
13:22:33 2,000 60,000 -0.83 Bán
13:22:29 600 60,000 -0.83 Bán
13:22:23 1,000 60,000 -0.83 Bán
13:22:21 300 60,000 -0.83 Bán
13:22:09 1,800 60,000 -0.83 Bán
13:22:05 5,000 60,000 -0.83 Bán
13:21:55 300 60,000 -0.83 Bán
13:21:52 400 60,000 -0.83 Bán
13:21:48 100 60,100 -0.66 Mua
13:21:46 600 60,100 -0.66 Mua
13:21:37 700 60,000 -0.83 Bán
13:21:31 5,000 60,000 -0.83 Bán
13:21:26 200 60,000 -0.83 Bán
13:21:25 5,000 60,000 -0.83 Bán
13:21:06 2,000 60,000 -0.83 Bán
13:20:59 200 60,000 -0.83 Bán
13:20:57 2,000 60,000 -0.83 Bán
13:20:54 100 60,000 -0.83 Bán
13:20:52 400 60,000 -0.83 Mua
13:20:50 100 60,000 -0.83 Mua
13:20:49 600 60,000 -0.83 Mua
13:20:48 100 60,000 -0.83 Mua
13:20:46 1,200 60,000 -0.83 Bán
13:20:44 800 60,000 -0.83 Mua
13:20:41 1,000 60,000 -0.83 Mua
13:20:39 300 60,000 -0.83 Mua
13:20:37 1,700 60,000 -0.83 Bán
13:20:36 3,000 60,000 -0.83 Bán
13:20:35 7,000 60,000 -0.83 Bán
13:20:33 300 60,000 -0.83 Bán
13:20:30 2,700 60,000 -0.83 Bán
13:20:17 2,000 60,000 -0.83 Bán
13:20:10 400 60,000 -0.83 Bán
13:20:08 1,500 60,000 -0.83 Bán
13:20:06 5,000 60,000 -0.83 Bán
13:20:05 200 60,000 -0.83 Bán
13:20:03 100 60,000 -0.83 Bán
13:20:01 10,500 60,000 -0.83 Mua
13:20:00 174,200 60,000 -0.83 Mua
13:19:50 15,500 60,000 -0.83 Bán
13:19:49 100 60,000 -0.83 Bán
13:19:40 300 60,000 -0.83 Bán
13:19:39 700 60,000 -0.83 Bán
13:19:28 200 60,000 -0.83 Bán
13:19:25 5,000 60,000 -0.83 Bán
13:19:03 500 60,100 -0.66 Mua
13:18:59 300 60,000 -0.83 Bán
13:18:57 300 60,000 -0.83 Bán
13:18:53 400 60,100 -0.66 Mua
13:18:46 200 60,000 -0.83 Bán
13:18:45 5,000 60,000 -0.83 Bán
13:18:44 300 60,000 -0.83 Bán
13:18:17 300 60,000 -0.83 Bán
13:18:05 5,000 60,000 -0.83 Bán
13:17:50 300 60,000 -0.83 Bán
13:17:25 5,000 60,000 -0.83 Bán
13:17:16 200 60,100 -0.66 Mua
13:17:14 500 60,100 -0.66 Mua
13:17:10 100 60,000 -0.83 Bán
13:17:08 300 60,100 -0.66 Mua
13:16:55 300 60,000 -0.83 Bán
13:16:45 1,600 60,000 -0.83 Bán
13:16:40 500 60,000 -0.83 Bán
13:16:37 500 60,000 -0.83 Bán
13:16:36 600 60,100 -0.66 Mua
13:16:28 300 60,000 -0.83 Bán
13:16:21 200 60,000 -0.83 Bán
13:16:05 5,000 60,000 -0.83 Bán
13:16:01 200 60,000 -0.83 Bán
13:15:34 300 60,000 -0.83 Bán
13:15:24 5,000 60,000 -0.83 Bán
13:15:07 300 60,000 -0.83 Bán
13:15:04 100 60,000 -0.83 Bán
13:14:44 5,000 60,000 -0.83 Bán
13:14:40 200 60,100 -0.66 Mua
13:14:31 100 60,100 -0.66 Mua
13:14:14 500 60,100 -0.66 Mua
13:14:11 1,500 60,100 -0.66 Mua
13:14:04 500 60,100 -0.66 Bán
13:14:02 100 60,100 -0.66 Bán
13:13:53 6,200 60,100 -0.66 Bán
13:13:52 5,700 60,100 -0.66 Bán
13:13:45 100 60,100 -0.66 Bán
13:13:40 3,900 60,100 -0.66 Mua
13:13:36 100 60,100 -0.66 Mua
13:13:34 100 60,100 -0.66 Mua
13:13:29 100 60,100 -0.66 Mua
13:13:28 500 60,100 -0.66 Mua
13:13:26 2,800 60,100 -0.66 Mua
13:13:24 5,000 60,000 -0.83 Bán
13:13:13 100 60,100 -0.66 Mua
13:13:12 1,000 60,100 -0.66 Mua
13:13:06 500 60,100 -0.66 Mua
13:13:01 100 60,000 -0.83 Bán
13:12:50 300 60,000 -0.83 Bán
13:12:44 5,000 60,000 -0.83 Bán
13:12:30 100 60,100 -0.66 Mua
13:12:25 500 60,100 -0.66 Mua
13:12:23 300 60,000 -0.83 Bán
13:12:14 7,000 60,000 -0.83 Bán
13:12:11 100 60,100 -0.66 Mua
13:12:04 500 60,100 -0.66 Bán
13:12:01 200 60,100 -0.66 Bán
13:11:56 300 60,100 -0.66 Bán
13:11:50 100 60,100 -0.66 Bán
13:11:44 1,700 60,100 -0.66 Bán
13:11:29 200 60,100 -0.66 Bán
13:11:24 4,800 60,100 -0.66 Bán
13:11:01 300 60,100 -0.66 Bán
13:10:55 200 60,100 -0.66 Bán
13:10:43 4,000 60,100 -0.66 Bán
13:10:35 300 60,100 -0.66 Bán
13:10:25 100 60,100 -0.66 Bán
13:10:21 500 60,100 -0.66 Bán
13:10:18 100 60,100 -0.66 Bán
13:10:16 500 60,100 -0.66 Bán
13:10:09 500 60,100 -0.66 Bán
13:10:07 300 60,100 -0.66 Bán
13:10:03 100 60,100 -0.66 Bán
13:10:02 5,000 60,100 -0.66 Bán
13:09:57 500 60,100 -0.66 Bán
13:09:40 300 60,100 -0.66 Bán
13:09:28 200 60,100 -0.66 Bán
13:09:22 5,000 60,100 -0.66 Bán
13:09:21 2,200 60,100 -0.66 Bán
13:09:13 300 60,100 -0.66 Bán
13:09:02 2,000 60,100 -0.66 Bán
13:08:53 1,000 60,100 -0.66 Bán
13:08:45 300 60,100 -0.66 Bán
13:08:42 5,000 60,100 -0.66 Bán
13:08:28 500 60,100 -0.66 Bán
13:08:22 800 60,100 -0.66 Mua
13:08:21 24,200 60,100 -0.66 Mua
13:08:10 100 60,100 -0.66 Mua
13:08:02 5,000 60,000 -0.83 Bán
13:07:56 300 60,000 -0.83 Bán
13:07:51 300 60,000 -0.83 Bán
13:07:47 500 60,000 -0.83 Bán
13:07:23 300 60,000 -0.83 Bán
13:07:22 5,000 60,000 -0.83 Bán
13:07:14 100 60,000 -0.83 Bán
13:07:06 500 60,100 -0.66 Mua
13:07:05 600 60,100 -0.66 Mua
13:06:51 2,800 60,100 -0.66 Mua
13:06:45 2,000 60,000 -0.83 Bán
13:06:44 1,000 60,100 -0.66 Mua
13:06:42 5,000 60,000 -0.83 Bán
13:06:05 600 60,100 -0.66 Mua
13:06:02 300 60,000 -0.83 Bán
13:06:01 5,000 60,000 -0.83 Bán
13:05:53 100 60,100 -0.66 Mua
13:05:47 8,400 60,100 -0.66 Mua
13:05:41 1,000 60,100 -0.66 Mua
13:05:39 100 60,100 -0.66 Mua
13:05:35 500 60,100 -0.66 Mua
13:05:21 1,400 60,100 -0.66 Bán
13:05:09 300 60,100 -0.66 Bán
13:05:08 300 60,100 -0.66 Bán
13:05:04 100 60,100 -0.66 Bán
13:05:03 100 60,100 -0.66 Bán
13:05:00 5,800 60,100 -0.66 Bán
13:04:50 1,500 60,100 -0.66 Mua
13:04:49 100 60,100 -0.66 Mua
13:04:44 800 60,100 -0.66 Bán
13:04:41 300 60,100 -0.66 Bán
13:04:36 3,300 60,100 -0.66 Mua
13:04:28 500 60,100 -0.66 Mua
13:04:25 4,000 60,100 -0.66 Mua
13:04:16 100 60,100 -0.66 Mua
13:04:12 100 60,100 -0.66 Mua
13:04:11 3,700 60,100 -0.66 Mua
13:04:10 100 60,100 -0.66 Mua
13:04:01 5,000 60,000 -0.83 Bán
13:04:00 100 60,100 -0.66 Mua
13:03:56 100 60,100 -0.66 Mua
13:03:55 100 60,100 -0.66 Mua
13:03:54 8,400 60,100 -0.66 Mua
13:03:52 100 60,100 -0.66 Mua
13:03:47 100 60,100 -0.66 Mua
13:03:31 1,800 60,100 -0.66 Mua
13:03:25 500 60,100 -0.66 Mua
13:03:21 8,400 60,100 -0.66 Mua
13:03:17 200 60,100 -0.66 Mua
13:03:02 100 60,100 -0.66 Mua
13:03:00 15,000 60,000 -0.83 Bán
13:02:51 800 60,100 -0.66 Mua
13:02:50 4,500 60,100 -0.66 Mua
13:02:49 3,900 60,100 -0.66 Mua
13:02:44 2,000 60,100 -0.66 Mua
13:02:43 200 60,000 -0.83 Bán
13:02:41 5,000 60,000 -0.83 Bán
13:02:30 500 60,100 -0.66 Mua
13:02:17 3,000 60,100 -0.66 Mua
13:02:16 100 60,100 -0.66 Mua
13:02:13 100 60,100 -0.66 Mua
13:02:08 900 60,000 -0.83 Bán
13:02:00 5,000 60,000 -0.83 Bán
13:01:58 300 60,000 -0.83 Bán
13:01:47 3,000 60,000 -0.83 Bán
13:01:41 100 60,100 -0.66 Mua
13:01:21 200 60,100 -0.66 Mua
13:01:20 3,000 60,000 -0.83 Bán
13:01:10 500 60,000 -0.83 Bán
13:01:04 1,000 60,100 -0.66 Mua
13:00:55 5,000 60,100 -0.66 Mua
13:00:41 5,000 60,000 -0.83 Bán
13:00:30 2,700 60,100 -0.66 Mua
13:00:29 15,500 60,000 -0.83 Bán
13:00:27 800 60,000 -0.83 Bán
13:00:26 200 60,100 -0.66 Mua
13:00:10 9,100 60,000 -0.83 Bán
13:00:02 400 60,000 -0.83 Bán
11:29:42 300 60,000 -0.83 Bán
11:29:27 2,000 60,000 -0.83 Bán
11:29:19 100 60,000 -0.83 Bán
11:29:14 100 60,100 -0.66 Mua
11:29:04 1,100 60,000 -0.83 Bán
11:29:01 3,900 60,000 -0.83 Bán
11:29:00 100 60,000 -0.83 Bán
11:28:51 200 60,000 -0.83 Bán
11:28:48 300 60,000 -0.83 Bán
11:28:32 600 60,000 -0.83 Bán
11:28:20 300 60,000 -0.83 Bán
11:28:19 5,000 60,000 -0.83 Bán
11:27:53 200 60,000 -0.83 Bán
11:27:50 500 60,000 -0.83 Bán
11:27:47 100 60,100 -0.66 Mua
11:27:36 5,000 60,000 -0.83 Bán
11:27:26 300 60,000 -0.83 Bán
11:27:13 4,000 60,000 -0.83 Bán
11:27:01 15,000 60,000 -0.83 Bán
11:26:59 300 60,000 -0.83 Bán
11:26:55 5,000 60,000 -0.83 Bán
11:26:49 6,000 60,000 -0.83 Bán
11:26:37 100 60,100 -0.66 Mua
11:26:35 100 60,100 -0.66 Mua
11:26:30 100 60,100 -0.66 Mua
11:26:14 1,000 60,100 -0.66 Mua
11:26:13 5,000 60,000 -0.83 Bán
11:26:05 300 60,000 -0.83 Bán
11:25:37 300 60,000 -0.83 Bán
11:25:31 5,000 60,000 -0.83 Bán
11:24:51 1,000 60,100 -0.66 Bán
11:24:49 100 60,100 -0.66 Bán
11:24:43 900 60,100 -0.66 Bán
11:24:41 300 60,100 -0.66 Bán
11:24:27 100 60,100 -0.66 Bán
11:24:16 300 60,100 -0.66 Bán
11:24:09 100 60,100 -0.66 Bán
11:24:07 100 60,100 -0.66 Bán
11:23:51 100 60,100 -0.66 Bán
11:23:49 300 60,100 -0.66 Bán
11:23:36 100 60,100 -0.66 Bán
11:23:25 5,000 60,100 -0.66 Bán
11:23:22 200 60,100 -0.66 Bán
11:22:54 300 60,100 -0.66 Bán
11:22:43 5,000 60,100 -0.66 Bán
11:22:41 800 60,100 -0.66 Bán
11:22:01 400 60,200 -0.5 Bán
11:21:34 300 60,200 -0.5 Bán
11:21:32 2,000 60,200 -0.5 Bán
11:21:27 2,300 60,200 -0.5 Mua
11:21:19 2,700 60,200 -0.5 Bán
11:21:17 100 60,200 -0.5 Bán
11:21:06 300 60,200 -0.5 Bán
11:20:55 200 60,200 -0.5 Bán
11:20:40 1,500 60,200 -0.5 Mua
11:20:37 5,000 60,100 -0.66 Bán
11:20:33 5,000 60,200 -0.5 Mua
11:20:20 700 60,200 -0.5 Mua
11:20:19 100 60,100 -0.66 Bán
11:20:12 300 60,100 -0.66 Bán
11:19:55 5,000 60,100 -0.66 Bán
11:19:45 300 60,100 -0.66 Bán
11:19:42 500 60,100 -0.66 Mua
11:19:40 500 60,100 -0.66 Mua
11:19:33 100 60,100 -0.66 Mua
11:19:23 100 60,100 -0.66 Mua
11:19:17 300 60,000 -0.83 Bán
11:19:15 400 60,000 -0.83 Bán
11:19:12 5,000 60,000 -0.83 Bán
11:19:07 200 60,100 -0.66 Mua
11:18:49 500 60,100 -0.66 Mua
11:18:45 500 60,100 -0.66 Mua
11:18:39 5,000 60,100 -0.66 Bán
11:18:36 8,900 60,100 -0.66 Bán
11:18:30 100 60,200 -0.5 Bán
11:18:25 200 60,200 -0.5 Mua
11:18:24 6,000 60,100 -0.66 Bán
11:18:23 1,500 60,100 -0.66 Bán
11:18:18 200 60,200 -0.5 Mua
11:18:15 200 60,200 -0.5 Mua
11:18:08 200 60,200 -0.5 Mua
11:17:54 200 60,200 -0.5 Mua
11:17:48 100 60,200 -0.5 Bán
11:17:31 300 60,200 -0.5 Bán
11:17:29 100 60,200 -0.5 Mua
11:17:28 100 60,200 -0.5 Bán
11:17:06 5,000 60,200 -0.5 Bán
11:17:02 100 60,300 -0.33 Mua
11:16:43 500 60,300 -0.33 Mua
11:16:40 1,200 60,200 -0.5 Mua
11:16:27 100 60,200 -0.5 Mua
11:16:25 1,100 60,100 -0.66 Bán
11:16:24 200 60,100 -0.66 Bán
11:16:13 100 60,200 -0.5 Mua
11:16:02 600 60,200 -0.5 Mua
11:15:46 400 60,200 -0.5 Mua
11:15:42 5,000 60,100 -0.66 Bán
11:15:41 200 60,200 -0.5 Mua
11:15:29 2,000 60,200 -0.5 Mua
11:15:25 100 60,200 -0.5 Mua
11:15:17 100 60,200 -0.5 Mua
11:15:15 200 60,200 -0.5 Mua
11:15:13 300 60,100 -0.66 Bán
11:15:00 5,000 60,100 -0.66 Bán
11:14:55 5,900 60,200 -0.5 Mua
11:14:39 10,400 60,200 -0.5 Mua
11:14:35 700 60,100 -0.66 Bán
11:14:23 1,600 60,200 -0.5 Mua
11:14:20 600 60,200 -0.5 Mua
11:14:18 5,000 60,100 -0.66 Bán
11:14:11 500 60,200 -0.5 Mua
11:14:04 1,900 60,200 -0.5 Mua
11:13:47 3,000 60,200 -0.5 Mua
11:13:43 1,000 60,200 -0.5 Mua
11:13:36 5,000 60,100 -0.66 Bán
11:13:35 500 60,200 -0.5 Mua
11:13:31 9,400 60,200 -0.5 Mua
11:13:15 18,700 60,200 -0.5 Mua
11:12:59 13,200 60,200 -0.5 Mua
11:12:55 1,000 60,100 -0.66 Mua
11:12:54 200 60,100 -0.66 Bán
11:12:46 100 60,100 -0.66 Bán
11:12:45 1,000 60,100 -0.66 Bán
11:12:35 1,000 60,100 -0.66 Mua
11:12:28 300 60,100 -0.66 Bán
11:12:17 100 60,100 -0.66 Bán
11:12:13 1,500 60,100 -0.66 Mua
11:12:12 5,000 60,000 -0.83 Bán
11:11:57 100 60,100 -0.66 Mua
11:11:49 100 60,100 -0.66 Mua
11:11:43 10,000 60,000 -0.83 Bán
11:11:36 300 60,000 -0.83 Bán
11:11:30 5,000 60,000 -0.83 Bán
11:11:25 200 60,100 -0.66 Mua
11:11:22 300 60,000 -0.83 Bán
11:10:48 5,000 60,000 -0.83 Bán
11:10:33 100 60,100 -0.66 Mua
11:10:06 100 60,100 -0.66 Bán
11:10:05 1,000 60,100 -0.66 Bán
11:09:55 100 60,100 -0.66 Bán
11:09:45 300 60,100 -0.66 Bán
11:09:24 200 60,100 -0.66 Mua
11:09:23 5,000 60,000 -0.83 Bán
11:08:59 3,100 60,100 -0.66 Mua
11:08:51 300 60,000 -0.83 Bán
11:08:41 5,000 60,000 -0.83 Bán
11:08:18 3,000 60,100 -0.66 Mua
11:07:59 5,000 60,000 -0.83 Bán
11:07:19 300 60,100 -0.66 Mua
11:07:17 5,000 60,000 -0.83 Bán
11:07:16 200 60,100 -0.66 Mua
11:07:15 100 60,100 -0.66 Mua
11:07:10 100 60,100 -0.66 Mua
11:07:07 2,000 60,100 -0.66 Bán
11:07:06 900 60,100 -0.66 Bán
11:07:05 5,000 60,100 -0.66 Bán
11:07:03 300 60,100 -0.66 Bán
11:06:48 1,000 60,100 -0.66 Bán
11:06:39 100 60,100 -0.66 Bán
11:06:35 300 60,100 -0.66 Bán
11:06:29 400 60,100 -0.66 Bán
11:06:28 3,000 60,100 -0.66 Bán
11:06:23 300 60,100 -0.66 Bán
11:06:21 300 60,100 -0.66 Bán
11:06:17 500 60,100 -0.66 Bán
11:06:09 300 60,100 -0.66 Bán
11:05:53 5,000 60,100 -0.66 Bán
11:05:41 300 60,100 -0.66 Bán
11:05:24 800 60,100 -0.66 Bán
11:05:20 100 60,100 -0.66 Bán
11:05:15 300 60,100 -0.66 Bán
11:05:11 5,000 60,100 -0.66 Bán
11:04:47 200 60,100 -0.66 Bán
11:04:29 5,000 60,100 -0.66 Bán
11:04:25 300 60,100 -0.66 Mua
11:04:12 100 60,100 -0.66 Mua
11:04:03 1,400 60,100 -0.66 Mua
11:03:53 100 60,100 -0.66 Mua
11:03:48 100 60,100 -0.66 Mua
11:03:47 100 60,100 -0.66 Mua
11:03:21 700 60,100 -0.66 Mua
11:03:05 5,000 60,000 -0.83 Bán
11:03:03 100 60,100 -0.66 Mua
11:02:48 100 60,100 -0.66 Mua
11:02:43 100 60,100 -0.66 Mua
11:02:31 300 60,000 -0.83 Bán
11:02:23 5,000 60,000 -0.83 Bán
11:02:09 1,700 60,100 -0.66 Mua
11:02:03 100 60,100 -0.66 Mua
11:02:01 100 60,100 -0.66 Mua
11:02:00 200 60,100 -0.66 Mua
11:01:53 2,000 60,100 -0.66 Mua
11:01:41 5,000 60,000 -0.83 Bán
11:01:23 200 60,100 -0.66 Mua
11:01:10 300 60,000 -0.83 Bán
11:00:59 5,000 60,000 -0.83 Bán
11:00:52 20,000 60,100 -0.66 Mua
11:00:43 5,000 60,100 -0.66 Mua
11:00:38 100 60,100 -0.66 Mua
11:00:34 5,300 60,100 -0.66 Mua
11:00:26 600 60,100 -0.66 Mua
11:00:25 1,400 60,100 -0.66 Mua
11:00:17 4,200 60,000 -0.83 Bán
11:00:16 200 60,000 -0.83 Bán
10:59:55 400 60,000 -0.83 Bán
10:59:50 2,800 60,100 -0.66 Mua
10:59:35 2,800 60,100 -0.66 Mua
10:59:34 600 60,000 -0.83 Bán
10:59:31 2,800 60,100 -0.66 Mua
10:59:27 100 60,000 -0.83 Bán
10:59:21 300 60,000 -0.83 Bán
10:59:20 2,000 60,000 -0.83 Bán
10:59:05 2,000 60,000 -0.83 Bán
10:58:56 1,700 60,000 -0.83 Mua
10:58:52 1,000 60,000 -0.83 Bán
10:58:49 100 60,000 -0.83 Bán
10:58:45 500 60,000 -0.83 Bán
10:58:39 7,900 60,000 -0.83 Bán
10:58:38 700 60,000 -0.83 Bán
10:58:32 1,300 60,000 -0.83 Mua
10:58:31 300 60,000 -0.83 Mua
10:58:30 2,000 60,000 -0.83 Mua
10:58:27 1,100 60,000 -0.83 Mua
10:58:19 2,000 60,000 -0.83 Mua
10:58:18 8,400 60,000 -0.83 Mua
10:58:10 3,600 60,000 -0.83 Mua
10:58:06 100 60,000 -0.83 Mua
10:58:02 3,000 60,000 -0.83 Mua
10:57:52 500 60,000 -0.83 Mua
10:57:51 6,500 60,000 -0.83 Mua
10:57:44 300 60,000 -0.83 Mua
10:57:31 200 60,000 -0.83 Mua
10:57:28 5,000 59,900 -0.99 Bán
10:57:10 500 60,000 -0.83 Mua
10:57:04 4,300 60,000 -0.83 Mua
10:57:03 1,200 60,000 -0.83 Mua
10:57:02 1,700 60,000 -0.83 Mua
10:56:46 5,000 59,900 -0.99 Bán
10:56:40 1,000 60,000 -0.83 Mua
10:56:39 500 60,000 -0.83 Mua
10:56:38 300 59,900 -0.99 Bán
10:56:34 400 59,900 -0.99 Bán
10:56:16 200 60,000 -0.83 Mua
10:56:11 300 59,900 -0.99 Bán
10:56:04 2,600 59,900 -0.99 Bán
10:55:56 500 60,000 -0.83 Mua
10:55:48 100 60,000 -0.83 Mua
10:55:26 600 60,000 -0.83 Mua
10:55:22 5,000 59,900 -0.99 Bán
10:55:17 200 60,000 -0.83 Mua
10:55:01 100 60,000 -0.83 Mua
10:54:52 2,700 60,000 -0.83 Mua
10:54:50 3,600 59,900 -0.99 Bán
10:54:41 4,300 60,000 -0.83 Mua
10:54:40 5,000 59,900 -0.99 Bán
10:54:36 1,000 60,000 -0.83 Mua
10:54:28 1,000 60,000 -0.83 Mua
10:54:14 200 60,000 -0.83 Mua
10:54:11 100 60,000 -0.83 Mua
10:54:08 100 60,000 -0.83 Mua
10:53:58 5,000 59,900 -0.99 Bán
10:53:56 100 60,000 -0.83 Mua
10:53:51 100 60,000 -0.83 Mua
10:53:45 100 59,900 -0.99 Bán
10:53:40 100 60,000 -0.83 Mua
10:53:28 300 59,900 -0.99 Bán
10:53:16 5,000 59,900 -0.99 Bán
10:53:00 300 59,900 -0.99 Bán
10:52:34 5,000 59,900 -0.99 Bán
10:52:22 700 59,900 -0.99 Bán
10:52:07 300 59,900 -0.99 Bán
10:52:03 2,000 59,900 -0.99 Bán
10:51:52 4,400 59,900 -0.99 Bán
10:51:51 100 59,900 -0.99 Bán
10:51:50 200 59,900 -0.99 Bán
10:51:39 300 59,900 -0.99 Bán
10:51:33 100 59,900 -0.99 Bán
10:51:30 100 59,900 -0.99 Bán
10:51:12 1,200 59,900 -0.99 Bán
10:51:10 1,100 59,900 -0.99 Bán
10:50:57 300 59,900 -0.99 Bán
10:50:56 2,000 60,000 -0.83 Mua
10:50:43 2,900 60,000 -0.83 Mua
10:50:39 100 59,900 -0.99 Bán
10:50:33 400 59,900 -0.99 Bán
10:50:28 5,000 59,900 -0.99 Bán
10:50:18 300 59,900 -0.99 Bán
10:49:51 300 59,900 -0.99 Bán
10:49:44 500 59,900 -0.99 Bán
10:49:33 200 60,000 -0.83 Mua
10:49:24 200 60,000 -0.83 Mua
10:49:12 100 60,000 -0.83 Mua
10:49:05 200 60,000 -0.83 Mua
10:49:00 200 60,000 -0.83 Mua
10:48:46 1,100 60,000 -0.83 Bán
10:48:43 3,200 60,000 -0.83 Bán
10:48:36 500 60,000 -0.83 Bán
10:48:32 100 60,000 -0.83 Bán
10:48:28 300 60,000 -0.83 Bán
10:48:27 200 60,000 -0.83 Bán
10:48:23 1,700 60,000 -0.83 Bán
10:48:18 4,000 60,000 -0.83 Bán
10:48:06 9,600 60,000 -0.83 Bán
10:48:05 3,400 60,000 -0.83 Bán
10:48:03 4,700 60,000 -0.83 Bán
10:48:02 300 60,000 -0.83 Bán
10:48:01 300 60,000 -0.83 Bán
10:48:00 6,000 60,000 -0.83 Bán
10:47:50 1,000 60,000 -0.83 Bán
10:47:44 1,800 60,000 -0.83 Bán
10:47:43 100 60,000 -0.83 Bán
10:47:35 300 60,000 -0.83 Bán
10:47:33 500 60,000 -0.83 Bán
10:47:09 10,000 60,000 -0.83 Bán
10:47:07 300 60,000 -0.83 Bán
10:47:02 100 60,000 -0.83 Bán
10:46:54 500 60,000 -0.83 Bán
10:46:47 1,700 60,000 -0.83 Bán
10:46:45 7,900 60,000 -0.83 Bán
10:46:44 400 60,000 -0.83 Bán
10:46:42 200 60,000 -0.83 Bán
10:46:40 300 60,000 -0.83 Bán
10:46:17 1,500 60,000 -0.83 Bán
10:46:16 1,000 60,000 -0.83 Bán
10:46:12 200 60,000 -0.83 Bán
10:45:46 300 60,000 -0.83 Bán
10:45:26 2,200 60,000 -0.83 Bán
10:45:25 200 60,000 -0.83 Bán
10:45:18 300 60,000 -0.83 Bán
10:45:14 200 60,000 -0.83 Bán
10:45:05 500 60,000 -0.83 Bán
10:45:02 200 60,000 -0.83 Bán
10:44:57 500 60,000 -0.83 Bán
10:44:52 300 60,000 -0.83 Bán
10:44:49 1,200 60,000 -0.83 Bán
10:44:42 100 60,100 -0.66 Mua
10:44:35 100 60,100 -0.66 Mua
10:44:32 500 60,000 -0.83 Bán
10:44:28 200 60,000 -0.83 Bán
10:44:25 600 60,000 -0.83 Bán
10:44:24 300 60,000 -0.83 Bán
10:44:17 800 60,000 -0.83 Bán
10:44:11 100 60,100 -0.66 Mua
10:44:02 1,900 60,000 -0.83 Bán
10:43:57 300 60,000 -0.83 Bán
10:43:53 100 60,000 -0.83 Bán
10:43:46 2,300 60,000 -0.83 Bán
10:43:30 300 60,000 -0.83 Bán
10:43:29 700 60,000 -0.83 Bán
10:43:28 200 60,100 -0.66 Mua
10:43:12 700 60,000 -0.83 Bán
10:43:02 300 60,000 -0.83 Bán
10:42:56 500 60,000 -0.83 Bán
10:42:54 200 60,000 -0.83 Bán
10:42:53 100 60,000 -0.83 Bán
10:42:48 500 60,000 -0.83 Bán
10:42:42 400 60,000 -0.83 Bán
10:42:41 300 60,000 -0.83 Bán
10:42:36 100 60,000 -0.83 Bán
10:42:35 200 60,000 -0.83 Bán
10:42:20 2,000 60,000 -0.83 Bán
10:42:12 1,200 60,000 -0.83 Bán
10:42:08 300 60,000 -0.83 Bán
10:42:03 1,300 60,000 -0.83 Bán
10:41:46 200 60,000 -0.83 Bán
10:41:42 200 60,000 -0.83 Bán
10:41:32 1,000 60,000 -0.83 Bán
10:41:31 2,500 60,000 -0.83 Bán
10:41:30 400 60,000 -0.83 Bán
10:41:14 700 60,000 -0.83 Bán
10:41:00 100 60,100 -0.66 Mua
10:40:59 1,300 60,000 -0.83 Bán
10:40:47 300 60,000 -0.83 Bán
10:40:42 100 60,000 -0.83 Bán
10:40:26 800 60,000 -0.83 Bán
10:40:19 300 60,000 -0.83 Bán
10:40:11 400 60,000 -0.83 Bán
10:40:02 100 60,000 -0.83 Bán
10:39:54 600 60,000 -0.83 Bán
10:39:52 300 60,000 -0.83 Bán
10:39:38 700 60,000 -0.83 Bán
10:39:26 300 60,000 -0.83 Bán
10:39:22 1,000 60,000 -0.83 Bán
10:39:14 100 60,100 -0.66 Mua
10:39:13 4,200 60,000 -0.83 Bán
10:39:12 1,100 60,000 -0.83 Bán
10:39:04 6,000 60,000 -0.83 Bán
10:39:03 1,100 60,000 -0.83 Bán
10:38:52 200 60,100 -0.66 Mua
10:38:47 1,900 60,000 -0.83 Bán
10:38:32 500 60,000 -0.83 Bán
10:38:31 300 60,000 -0.83 Bán
10:38:16 500 60,000 -0.83 Bán
10:38:12 1,000 60,000 -0.83 Bán
10:38:10 200 60,000 -0.83 Bán
10:38:04 300 60,000 -0.83 Bán
10:37:55 800 60,000 -0.83 Bán
10:37:38 1,100 60,000 -0.83 Bán
10:37:30 500 60,100 -0.66 Mua
10:37:27 200 60,100 -0.66 Mua
10:37:21 1,200 60,000 -0.83 Bán
10:37:10 200 60,000 -0.83 Bán
10:37:05 600 60,000 -0.83 Bán
10:36:49 2,100 60,000 -0.83 Bán
10:36:43 300 60,000 -0.83 Bán
10:36:36 800 60,000 -0.83 Bán
10:36:33 300 60,000 -0.83 Bán
10:36:17 100 60,100 -0.66 Mua
10:36:16 1,700 60,000 -0.83 Bán
10:36:14 300 60,000 -0.83 Bán
10:36:00 500 60,000 -0.83 Bán
10:35:48 100 60,000 -0.83 Bán
10:35:44 1,600 60,000 -0.83 Bán
10:35:32 200 60,000 -0.83 Bán
10:35:31 100 60,100 -0.66 Mua
10:35:28 600 60,000 -0.83 Bán
10:35:24 2,000 60,000 -0.83 Bán
10:35:21 500 60,100 -0.66 Mua
10:35:11 1,100 60,000 -0.83 Bán
10:34:54 300 60,000 -0.83 Bán
10:34:52 1,200 60,000 -0.83 Bán
10:34:36 2,100 60,000 -0.83 Bán
10:34:35 7,000 60,100 -0.66 Mua
10:34:28 900 60,100 -0.66 Mua
10:34:24 100 60,100 -0.66 Mua
10:34:21 100 60,000 -0.83 Bán
10:34:14 100 60,000 -0.83 Bán
10:34:05 2,500 60,000 -0.83 Bán
10:33:49 100 60,100 -0.66 Mua
10:33:47 100 60,100 -0.66 Mua
10:33:33 300 60,000 -0.83 Bán
10:33:27 200 60,100 -0.66 Mua
10:33:18 100 60,100 -0.66 Mua
10:33:16 1,600 60,000 -0.83 Bán
10:33:07 100 60,100 -0.66 Mua
10:33:05 300 60,000 -0.83 Bán
10:33:01 1,200 60,000 -0.83 Bán
10:33:00 2,200 60,000 -0.83 Bán
10:32:46 3,000 60,000 -0.83 Bán
10:32:43 1,000 60,000 -0.83 Bán
10:32:38 200 60,000 -0.83 Bán
10:32:23 300 60,000 -0.83 Bán
10:32:19 2,000 60,100 -0.66 Mua
10:32:10 300 60,000 -0.83 Bán
10:32:06 1,200 60,000 -0.83 Bán
10:32:02 500 60,000 -0.83 Bán
10:31:51 400 60,000 -0.83 Bán
10:31:45 300 60,100 -0.66 Mua
10:31:44 300 60,000 -0.83 Bán
10:31:30 900 60,000 -0.83 Bán
10:31:17 300 60,000 -0.83 Bán
10:31:16 900 60,000 -0.83 Bán
10:31:14 3,000 60,000 -0.83 Bán
10:31:09 100 60,000 -0.83 Bán
10:31:00 200 60,000 -0.83 Bán
10:30:58 200 60,000 -0.83 Bán
10:30:54 200 60,000 -0.83 Bán
10:30:53 100 60,000 -0.83 Bán
10:30:48 300 60,000 -0.83 Bán
10:30:42 2,400 60,000 -0.83 Bán
10:30:41 18,000 60,000 -0.83 Bán
10:30:33 700 60,000 -0.83 Bán
10:30:26 600 60,000 -0.83 Bán
10:30:22 300 60,000 -0.83 Bán
10:30:09 900 60,000 -0.83 Bán
10:30:06 100 60,100 -0.66 Bán
10:30:04 700 60,100 -0.66 Mua
10:30:02 5,000 60,100 -0.66 Mua
10:30:01 1,500 60,100 -0.66 Mua
10:29:59 1,500 60,000 -0.83 Bán
10:29:55 300 60,000 -0.83 Bán
10:29:53 900 60,000 -0.83 Bán
10:29:49 300 60,000 -0.83 Bán
10:29:47 1,000 60,000 -0.83 Bán
10:29:39 900 60,000 -0.83 Bán
10:29:28 300 60,000 -0.83 Bán
10:29:24 2,600 60,000 -0.83 Bán
10:29:23 1,000 60,100 -0.66 Mua
10:29:09 600 60,000 -0.83 Bán
10:29:01 300 60,000 -0.83 Bán
10:28:54 500 60,000 -0.83 Bán
10:28:44 500 60,100 -0.66 Mua
10:28:37 600 60,000 -0.83 Bán
10:28:24 700 60,100 -0.66 Mua
10:28:23 3,600 60,000 -0.83 Bán
10:28:21 500 60,100 -0.66 Mua
10:28:15 100 60,100 -0.66 Mua
10:28:11 3,800 60,000 -0.83 Bán
10:28:09 200 60,100 -0.66 Mua
10:28:07 400 60,000 -0.83 Bán
10:28:06 200 60,000 -0.83 Bán
10:28:00 1,000 60,000 -0.83 Bán
10:27:57 11,400 60,100 -0.66 Mua
10:27:54 1,500 60,000 -0.83 Bán
10:27:38 300 60,000 -0.83 Bán
10:27:22 700 60,000 -0.83 Bán
10:27:12 300 60,000 -0.83 Bán
10:27:06 200 60,000 -0.83 Bán
10:26:50 1,200 60,000 -0.83 Bán
10:26:48 1,000 60,000 -0.83 Bán
10:26:45 300 60,000 -0.83 Bán
10:26:39 1,000 60,000 -0.83 Bán
10:26:34 600 60,000 -0.83 Bán
10:26:25 100 60,000 -0.83 Bán
10:26:20 100 60,000 -0.83 Bán
10:26:18 2,400 60,000 -0.83 Bán
10:26:17 300 60,000 -0.83 Bán
10:25:59 700 60,000 -0.83 Bán
10:25:58 300 60,100 -0.66 Mua
10:25:57 100 60,100 -0.66 Mua
10:25:49 100 60,100 -0.66 Mua
10:25:45 200 60,000 -0.83 Bán
10:25:44 1,100 60,000 -0.83 Bán
10:25:33 100 60,100 -0.66 Mua
10:25:29 1,800 60,100 -0.66 Bán
10:25:28 1,500 60,100 -0.66 Bán
10:25:24 2,200 60,100 -0.66 Mua
10:25:21 100 60,100 -0.66 Mua
10:25:05 100 60,100 -0.66 Bán
10:24:56 1,400 60,100 -0.66 Mua
10:24:50 1,500 60,000 -0.83 Bán
10:24:37 100 60,100 -0.66 Mua
10:24:31 100 60,100 -0.66 Mua
10:24:30 500 60,100 -0.66 Mua
10:24:22 200 60,100 -0.66 Bán
10:24:09 100 60,100 -0.66 Bán
10:24:04 800 60,100 -0.66 Mua
10:24:03 100 60,100 -0.66 Mua
10:24:02 300 60,000 -0.83 Bán
10:24:01 1,500 60,000 -0.83 Bán
10:23:58 900 60,100 -0.66 Mua
10:23:52 300 60,100 -0.66 Mua
10:23:48 500 60,100 -0.66 Mua
10:23:45 500 60,000 -0.83 Bán
10:23:35 200 60,000 -0.83 Bán
10:23:30 500 60,000 -0.83 Bán
10:23:29 1,000 60,000 -0.83 Bán
10:23:26 100 60,100 -0.66 Mua
10:23:25 1,000 60,100 -0.66 Mua
10:23:22 21,300 60,100 -0.66 Mua
10:23:13 400 60,000 -0.83 Bán
10:23:12 200 60,000 -0.83 Bán
10:23:07 300 60,000 -0.83 Bán
10:22:58 1,200 60,000 -0.83 Bán
10:22:42 1,900 60,000 -0.83 Bán
10:22:40 300 60,000 -0.83 Bán
10:22:33 1,000 60,000 -0.83 Bán
10:22:29 100 60,000 -0.83 Bán
10:22:27 1,000 60,000 -0.83 Bán
10:22:25 200 60,000 -0.83 Bán
10:22:17 200 60,000 -0.83 Bán
10:22:13 600 60,000 -0.83 Bán
10:22:09 800 60,000 -0.83 Bán
10:22:04 600 60,000 -0.83 Bán
10:21:57 1,500 60,000 -0.83 Bán
10:21:56 400 60,000 -0.83 Bán
10:21:46 300 60,000 -0.83 Bán
10:21:42 300 60,000 -0.83 Bán
10:21:31 1,000 60,000 -0.83 Bán
10:21:22 500 60,000 -0.83 Bán
10:21:19 300 60,000 -0.83 Bán
10:21:18 500 60,000 -0.83 Bán
10:21:16 10,000 60,000 -0.83 Bán
10:21:00 100 60,100 -0.66 Mua
10:20:58 100 60,000 -0.83 Bán
10:20:55 100 60,000 -0.83 Bán
10:20:52 300 60,000 -0.83 Bán
10:20:46 1,000 60,000 -0.83 Bán
10:20:45 500 60,000 -0.83 Bán
10:20:27 200 60,000 -0.83 Bán
10:20:26 200 60,000 -0.83 Bán
10:20:24 300 60,000 -0.83 Bán
10:20:21 100 60,000 -0.83 Mua
10:20:19 1,000 60,000 -0.83 Mua
10:20:16 100 60,000 -0.83 Mua
10:20:15 300 60,000 -0.83 Mua
10:20:14 1,000 60,000 -0.83 Mua
10:20:12 100 60,000 -0.83 Mua
10:20:11 4,800 60,000 -0.83 Mua
10:20:10 2,000 60,000 -0.83 Mua
10:20:08 100 60,000 -0.83 Mua
10:20:06 1,000 60,000 -0.83 Mua
10:20:01 1,000 60,000 -0.83 Mua
10:19:58 100 60,000 -0.83 Mua
10:19:57 1,000 60,000 -0.83 Mua
10:19:52 100 60,000 -0.83 Mua
10:19:50 100 60,000 -0.83 Mua
10:19:48 1,000 60,000 -0.83 Mua
10:19:46 100 60,000 -0.83 Mua
10:19:41 500 60,000 -0.83 Mua
10:19:40 100 60,000 -0.83 Mua
10:19:37 100 60,000 -0.83 Mua
10:19:36 100 60,000 -0.83 Mua
10:19:35 900 60,000 -0.83 Mua
10:19:34 100 60,000 -0.83 Mua
10:19:32 14,000 60,000 -0.83 Mua
10:19:28 200 60,000 -0.83 Mua
10:19:25 200 60,000 -0.83 Mua
10:19:20 3,300 60,000 -0.83 Mua
10:19:19 2,000 60,000 -0.83 Mua
10:19:17 1,000 60,000 -0.83 Mua
10:19:15 100 60,000 -0.83 Mua
10:19:12 600 60,000 -0.83 Mua
10:19:09 200 60,000 -0.83 Mua
10:19:06 100 60,000 -0.83 Mua
10:19:05 5,000 60,000 -0.83 Mua
10:19:01 1,000 60,000 -0.83 Mua
10:18:50 4,000 60,000 -0.83 Mua
10:18:49 100 60,000 -0.83 Mua
10:18:46 1,000 60,000 -0.83 Mua
10:18:43 3,800 60,000 -0.83 Mua
10:18:36 400 60,000 -0.83 Mua
10:18:35 100 60,000 -0.83 Mua
10:18:34 400 60,000 -0.83 Bán
10:18:32 2,800 60,000 -0.83 Bán
10:18:17 100 60,100 -0.66 Mua
10:18:11 200 60,000 -0.83 Bán
10:18:08 10,000 60,000 -0.83 Bán
10:17:52 100 60,000 -0.83 Bán
10:17:41 300 60,000 -0.83 Bán
10:17:24 100 60,000 -0.83 Bán
10:17:23 1,000 60,100 -0.66 Mua
10:17:16 500 60,100 -0.66 Mua
10:17:07 600 60,100 -0.66 Bán
10:17:03 400 60,100 -0.66 Mua
10:17:00 100 60,100 -0.66 Mua
10:16:54 1,500 60,100 -0.66 Mua
10:16:53 2,000 60,100 -0.66 Mua
10:16:52 1,000 60,100 -0.66 Mua
10:16:40 1,100 60,100 -0.66 Mua
10:16:29 200 60,100 -0.66 Mua
10:16:09 500 60,100 -0.66 Mua
10:16:08 200 60,100 -0.66 Mua
10:16:07 200 60,100 -0.66 Mua
10:15:51 1,000 60,100 -0.66 Mua
10:15:43 100 60,100 -0.66 Mua
10:15:35 100 60,100 -0.66 Mua
10:15:23 100 60,100 -0.66 Mua
10:15:22 1,000 60,100 -0.66 Mua
10:15:17 100 60,100 -0.66 Mua
10:15:03 11,200 60,100 -0.66 Bán
10:14:58 300 60,100 -0.66 Bán
10:14:46 800 60,100 -0.66 Mua
10:14:45 500 60,100 -0.66 Mua
10:14:44 200 60,100 -0.66 Mua
10:14:37 500 60,100 -0.66 Mua
10:14:23 2,000 60,100 -0.66 Mua
10:14:20 400 60,000 -0.83 Bán
10:14:16 1,000 60,100 -0.66 Mua
10:14:05 3,900 60,100 -0.66 Mua
10:14:04 300 60,100 -0.66 Mua
10:13:58 2,800 60,100 -0.66 Mua
10:13:37 300 60,000 -0.83 Bán
10:13:33 500 60,000 -0.83 Bán
10:13:26 500 60,100 -0.66 Mua
10:13:13 2,100 60,100 -0.66 Mua
10:13:11 900 60,100 -0.66 Mua
10:13:09 1,200 60,100 -0.66 Mua
10:13:03 200 60,100 -0.66 Mua
10:12:54 100 60,000 -0.83 Bán
10:12:52 500 60,100 -0.66 Mua
10:12:45 500 60,000 -0.83 Bán
10:12:44 200 60,100 -0.66 Mua
10:12:30 100 60,100 -0.66 Mua
10:12:17 100 60,100 -0.66 Mua
10:11:54 100 60,100 -0.66 Mua
10:11:49 300 60,000 -0.83 Bán
10:11:22 2,800 60,000 -0.83 Bán
10:11:21 2,500 60,000 -0.83 Bán
10:11:16 700 60,000 -0.83 Bán
10:11:06 100 60,000 -0.83 Bán
10:10:57 800 60,000 -0.83 Bán
10:10:56 900 60,000 -0.83 Mua
10:10:55 400 60,000 -0.83 Mua
10:10:54 100 60,000 -0.83 Mua
10:10:47 1,000 60,000 -0.83 Mua
10:10:44 100 60,000 -0.83 Mua
10:10:43 500 60,000 -0.83 Mua
10:10:40 200 60,000 -0.83 Mua
10:10:39 100 60,000 -0.83 Mua
10:10:38 100 60,000 -0.83 Mua
10:10:37 500 60,000 -0.83 Mua
10:10:35 1,000 60,000 -0.83 Mua
10:10:34 200 60,000 -0.83 Mua
10:10:33 1,000 60,000 -0.83 Mua
10:10:24 100 60,000 -0.83 Mua
10:10:23 200 60,000 -0.83 Mua
10:10:21 300 60,000 -0.83 Bán
10:10:11 1,400 59,900 -0.99 Bán
10:10:08 400 60,000 -0.83 Mua
10:10:07 200 60,000 -0.83 Bán
10:10:06 200 60,000 -0.83 Mua
10:10:02 100 60,000 -0.83 Mua
10:10:00 100 60,000 -0.83 Mua
10:09:57 1,000 60,000 -0.83 Mua
10:09:56 100 60,000 -0.83 Mua
10:09:53 4,300 60,000 -0.83 Bán
10:09:48 8,000 60,000 -0.83 Bán
10:09:47 1,100 60,000 -0.83 Bán
10:09:45 100 60,000 -0.83 Bán
10:09:44 1,500 60,000 -0.83 Bán
10:09:40 500 60,000 -0.83 Bán
10:09:36 3,200 60,000 -0.83 Bán
10:09:32 200 60,000 -0.83 Bán
10:09:19 7,100 60,000 -0.83 Bán
10:09:17 200 60,000 -0.83 Bán
10:09:12 2,000 60,000 -0.83 Bán
10:09:05 300 60,000 -0.83 Bán
10:08:55 1,300 60,000 -0.83 Bán
10:08:49 500 60,100 -0.66 Mua
10:08:47 100 60,100 -0.66 Mua
10:08:45 500 60,100 -0.66 Mua
10:08:44 100 60,100 -0.66 Mua
10:08:40 100 60,100 -0.66 Mua
10:08:35 2,000 60,100 -0.66 Mua
10:08:30 2,000 60,000 -0.83 Bán
10:08:28 200 60,100 -0.66 Mua
10:08:25 100 60,100 -0.66 Mua
10:08:23 300 60,100 -0.66 Mua
10:08:22 100 60,100 -0.66 Mua
10:08:21 8,400 60,100 -0.66 Mua
10:08:20 100 60,100 -0.66 Mua
10:08:18 100 60,100 -0.66 Mua
10:08:14 900 60,100 -0.66 Mua
10:08:08 100 60,100 -0.66 Mua
10:08:06 100 60,100 -0.66 Mua
10:08:04 100 60,100 -0.66 Mua
10:08:01 100 60,100 -0.66 Mua
10:07:55 100 60,100 -0.66 Mua
10:07:53 1,000 60,100 -0.66 Mua
10:07:47 200 60,000 -0.83 Bán
10:07:43 300 60,000 -0.83 Bán
10:07:42 200 60,000 -0.83 Bán
10:07:37 2,800 60,100 -0.66 Mua
10:07:34 2,000 60,000 -0.83 Bán
10:07:33 100 60,100 -0.66 Mua
10:07:22 1,200 60,000 -0.83 Mua
10:07:21 3,500 60,000 -0.83 Mua
10:07:20 1,500 60,000 -0.83 Mua
10:07:19 100 60,000 -0.83 Mua
10:07:15 2,000 60,000 -0.83 Mua
10:07:14 100 60,000 -0.83 Mua
10:07:13 200 60,000 -0.83 Mua
10:07:12 500 60,000 -0.83 Mua
10:07:11 300 60,000 -0.83 Mua
10:07:09 200 60,000 -0.83 Mua
10:07:06 200 60,000 -0.83 Mua
10:07:05 1,000 60,000 -0.83 Mua
10:07:00 1,000 60,000 -0.83 Mua
10:06:55 1,900 59,900 -0.99 Bán
10:06:49 200 59,900 -0.99 Bán
10:06:42 2,000 59,900 -0.99 Bán
10:06:37 100 60,000 -0.83 Mua
10:06:36 9,700 60,000 -0.83 Mua
10:06:31 2,100 59,900 -0.99 Bán
10:06:28 4,500 60,000 -0.83 Mua
10:06:25 1,000 60,000 -0.83 Mua
10:06:22 300 59,900 -0.99 Bán
10:06:21 2,000 59,900 -0.99 Bán
10:06:18 2,000 59,900 -0.99 Bán
10:06:17 500 59,900 -0.99 Bán
10:06:09 1,000 59,900 -0.99 Bán
10:06:08 2,000 60,000 -0.83 Mua
10:05:58 100 60,000 -0.83 Mua
10:05:49 200 60,000 -0.83 Mua
10:05:48 1,500 59,900 -0.99 Bán
10:05:47 1,000 59,900 -0.99 Bán
10:05:46 500 59,900 -0.99 Bán
10:05:44 500 59,900 -0.99 Bán
10:05:37 2,400 59,900 -0.99 Bán
10:05:36 100 59,900 -0.99 Bán
10:05:34 1,000 59,900 -0.99 Bán
10:05:33 400 59,900 -0.99 Bán
10:05:30 3,500 59,900 -0.99 Bán
10:05:27 300 59,900 -0.99 Bán
10:05:26 2,500 59,900 -0.99 Bán
10:05:23 3,000 59,900 -0.99 Bán
10:05:20 900 59,900 -0.99 Bán
10:05:15 6,700 59,900 -0.99 Bán
10:05:05 2,000 59,900 -0.99 Bán
10:05:02 500 59,900 -0.99 Bán
10:04:57 100 60,000 -0.83 Mua
10:04:54 100 59,900 -0.99 Bán
10:04:50 100 59,900 -0.99 Bán
10:04:49 100 60,000 -0.83 Mua
10:04:45 1,200 59,900 -0.99 Bán
10:04:44 100 59,900 -0.99 Bán
10:04:38 500 59,900 -0.99 Bán
10:04:37 2,900 59,900 -0.99 Bán
10:04:36 17,200 59,900 -0.99 Bán
10:04:32 100 60,000 -0.83 Mua
10:04:31 8,400 60,000 -0.83 Mua
10:04:29 13,800 60,000 -0.83 Mua
10:04:28 200 60,000 -0.83 Mua
10:04:25 100 60,000 -0.83 Mua
10:04:24 10,000 60,000 -0.83 Mua
10:04:14 9,000 60,000 -0.83 Bán
10:04:12 600 60,000 -0.83 Bán
10:04:08 6,000 60,000 -0.83 Bán
10:04:07 2,800 60,000 -0.83 Bán
10:04:06 300 60,000 -0.83 Bán
10:04:02 700 60,000 -0.83 Bán
10:03:53 100 60,000 -0.83 Bán
10:03:47 100 60,100 -0.66 Mua
10:03:40 2,600 60,000 -0.83 Bán
10:03:39 300 60,000 -0.83 Bán
10:03:33 100 60,100 -0.66 Mua
10:03:20 100 60,100 -0.66 Mua
10:03:02 100 60,100 -0.66 Mua
10:03:00 100 60,100 -0.66 Mua
10:02:53 100 60,100 -0.66 Mua
10:02:51 2,000 60,100 -0.66 Mua
10:02:48 12,400 60,100 -0.66 Mua
10:02:47 1,000 60,100 -0.66 Mua
10:02:40 1,700 60,100 -0.66 Mua
10:02:26 200 60,100 -0.66 Bán
10:01:46 2,500 60,200 -0.5 Mua
10:01:37 1,300 60,200 -0.5 Mua
10:01:24 900 60,200 -0.5 Mua
10:01:22 300 60,100 -0.66 Bán
10:01:05 5,000 60,100 -0.66 Bán
10:00:55 500 60,200 -0.5 Mua
10:00:51 2,900 60,200 -0.5 Bán
10:00:33 200 60,200 -0.5 Bán
10:00:32 800 60,200 -0.5 Mua
10:00:30 16,000 60,200 -0.5 Mua
10:00:26 800 60,200 -0.5 Mua
10:00:01 300 60,200 -0.5 Mua
09:59:40 300 60,200 -0.5 Mua
09:59:31 2,400 60,200 -0.5 Mua
09:59:26 1,000 60,200 -0.5 Mua
09:59:24 100 60,200 -0.5 Mua
09:59:03 500 60,200 -0.5 Mua
09:58:58 800 60,200 -0.5 Mua
09:58:55 100 60,200 -0.5 Mua
09:58:48 2,000 60,200 -0.5 Mua
09:58:47 200 60,200 -0.5 Mua
09:58:13 500 60,200 -0.5 Mua
09:58:09 100 60,100 -0.66 Bán
09:58:06 1,000 60,100 -0.66 Bán
09:58:01 400 60,100 -0.66 Bán
09:57:58 100 60,200 -0.5 Mua
09:57:46 300 60,100 -0.66 Bán
09:57:42 600 60,100 -0.66 Bán
09:57:38 100 60,100 -0.66 Bán
09:57:37 700 60,200 -0.5 Mua
09:57:36 1,500 60,100 -0.66 Bán
09:57:34 100 60,100 -0.66 Bán
09:57:31 1,000 60,100 -0.66 Bán
09:57:23 100 60,100 -0.66 Bán
09:57:22 500 60,200 -0.5 Mua
09:57:18 300 60,100 -0.66 Bán
09:57:01 100 60,100 -0.66 Bán
09:56:46 100 60,200 -0.5 Mua
09:56:17 500 60,200 -0.5 Mua
09:55:53 100 60,200 -0.5 Mua
09:55:48 2,000 60,100 -0.66 Bán
09:55:46 3,400 60,100 -0.66 Bán
09:55:37 200 60,100 -0.66 Bán
09:55:36 4,300 60,100 -0.66 Bán
09:55:33 1,200 60,100 -0.66 Bán
09:55:27 100 60,200 -0.5 Mua
09:55:15 1,000 60,100 -0.66 Bán
09:55:12 100 60,100 -0.66 Bán
09:55:03 300 60,100 -0.66 Bán
09:54:51 5,000 60,100 -0.66 Bán
09:54:47 10,000 60,200 -0.5 Mua
09:54:34 1,000 60,200 -0.5 Mua
09:54:33 100 60,200 -0.5 Mua
09:54:19 100 60,200 -0.5 Mua
09:54:16 300 60,200 -0.5 Mua
09:54:15 1,000 60,200 -0.5 Mua
09:53:59 300 60,200 -0.5 Mua
09:53:56 100 60,200 -0.5 Mua
09:53:52 100 60,200 -0.5 Mua
09:53:51 100 60,200 -0.5 Mua
09:53:50 100 60,100 -0.66 Bán
09:53:36 100 60,200 -0.5 Mua
09:53:30 200 60,200 -0.5 Mua
09:53:16 100 60,200 -0.5 Mua
09:53:13 300 60,100 -0.66 Bán
09:52:55 2,800 60,100 -0.66 Bán
09:52:47 5,000 60,200 -0.5 Bán
09:52:46 300 60,200 -0.5 Bán
09:52:43 1,000 60,200 -0.5 Bán
09:52:38 400 60,200 -0.5 Bán
09:52:30 500 60,200 -0.5 Bán
09:52:29 100 60,200 -0.5 Bán
09:52:27 100 60,200 -0.5 Bán
09:52:24 200 60,200 -0.5 Bán
09:52:21 100 60,200 -0.5 Bán
09:52:20 1,500 60,200 -0.5 Bán
09:51:52 300 60,200 -0.5 Bán
09:51:45 3,000 60,200 -0.5 Bán
09:51:26 300 60,200 -0.5 Bán
09:51:25 300 60,200 -0.5 Bán
09:51:01 100 60,200 -0.5 Bán
09:50:59 600 60,200 -0.5 Bán
09:50:52 300 60,300 -0.33 Mua
09:50:44 600 60,200 -0.5 Bán
09:50:41 3,400 60,200 -0.5 Bán
09:50:37 300 60,300 -0.33 Mua
09:50:31 300 60,200 -0.5 Bán
09:50:24 1,400 60,200 -0.5 Bán
09:50:22 2,600 60,200 -0.5 Bán
09:50:15 1,000 60,200 -0.5 Bán
09:50:09 1,000 60,200 -0.5 Bán
09:50:08 3,800 60,200 -0.5 Bán
09:50:07 2,200 60,200 -0.5 Bán
09:50:04 300 60,200 -0.5 Bán
09:50:00 1,000 60,200 -0.5 Bán
09:49:45 200 60,200 -0.5 Bán
09:49:44 1,000 60,200 -0.5 Bán
09:49:35 1,100 60,200 -0.5 Bán
09:49:33 1,000 60,200 -0.5 Bán
09:49:27 200 60,200 -0.5 Bán
09:49:13 100 60,200 -0.5 Bán
09:49:08 300 60,200 -0.5 Bán
09:48:56 6,000 60,200 -0.5 Bán
09:48:50 500 60,200 -0.5 Bán
09:48:47 100 60,300 -0.33 Mua
09:48:39 100 60,300 -0.33 Mua
09:48:31 500 60,300 -0.33 Mua
09:48:25 2,200 60,300 -0.33 Mua
09:48:24 500 60,200 -0.5 Bán
09:48:17 100 60,200 -0.5 Bán
09:48:15 300 60,200 -0.5 Bán
09:48:14 200 60,300 -0.33 Mua
09:48:04 400 60,200 -0.5 Bán
09:48:02 100 60,200 -0.5 Bán
09:47:48 1,100 60,200 -0.5 Bán
09:47:46 100 60,200 -0.5 Bán
09:47:42 100 60,300 -0.33 Mua
09:47:36 5,000 60,200 -0.5 Bán
09:47:09 100 60,300 -0.33 Mua
09:47:07 500 60,300 -0.33 Mua
09:47:06 100 60,300 -0.33 Mua
09:47:00 100 60,300 -0.33 Mua
09:46:55 1,900 60,200 -0.5 Bán
09:46:53 300 60,200 -0.5 Bán
09:46:26 500 60,200 -0.5 Bán
09:46:19 300 60,200 -0.5 Bán
09:46:11 2,000 60,300 -0.33 Mua
09:46:02 1,200 60,200 -0.5 Bán
09:45:58 300 60,200 -0.5 Bán
09:45:31 4,700 60,200 -0.5 Bán
09:45:30 2,000 60,300 -0.33 Mua
09:45:28 1,000 60,300 -0.33 Mua
09:45:26 200 60,300 -0.33 Mua
09:45:18 200 60,300 -0.33 Mua
09:45:15 100 60,300 -0.33 Mua
09:45:10 800 60,300 -0.33 Mua
09:45:03 500 60,300 -0.33 Mua
09:45:02 100 60,300 -0.33 Mua
09:45:01 100 60,300 -0.33 Mua
09:44:54 100 60,300 -0.33 Mua
09:44:52 100 60,300 -0.33 Mua
09:44:51 2,100 60,300 -0.33 Bán
09:44:47 300 60,300 -0.33 Mua
09:44:42 100 60,300 -0.33 Bán
09:44:37 300 60,300 -0.33 Bán
09:44:29 800 60,300 -0.33 Bán
09:44:24 100 60,400 -0.17 Mua
09:44:23 2,300 60,300 -0.33 Bán
09:44:10 300 60,300 -0.33 Bán
09:43:43 300 60,300 -0.33 Bán
09:43:33 4,100 60,300 -0.33 Bán
09:43:32 500 60,300 -0.33 Bán
09:43:26 500 60,400 -0.17 Mua
09:43:15 300 60,300 -0.33 Bán
09:42:59 300 60,300 -0.33 Bán
09:42:54 3,500 60,300 -0.33 Bán
09:42:48 300 60,300 -0.33 Bán
09:42:42 300 60,300 -0.33 Mua
09:42:40 300 60,300 -0.33 Mua
09:42:39 2,900 60,300 -0.33 Mua
09:42:38 7,100 60,300 -0.33 Mua
09:42:32 600 60,300 -0.33 Mua
09:42:30 21,300 60,300 -0.33 Mua
09:42:29 2,000 60,300 -0.33 Mua
09:42:27 200 60,300 -0.33 Mua
09:42:21 600 60,300 -0.33 Mua
09:42:18 100 60,300 -0.33 Mua
09:42:14 100 60,300 -0.33 Mua
09:42:12 200 60,300 -0.33 Mua
09:42:08 200 60,300 -0.33 Mua
09:42:06 100 60,300 -0.33 Mua
09:41:57 100 60,300 -0.33 Mua
09:41:55 200 60,200 -0.5 Bán
09:41:43 300 60,200 -0.5 Bán
09:41:27 300 60,200 -0.5 Bán
09:41:24 1,000 60,200 -0.5 Bán
09:41:15 200 60,300 -0.33 Mua
09:41:12 200 60,200 -0.5 Bán
09:41:03 200 60,200 -0.5 Bán
09:41:02 100 60,200 -0.5 Bán
09:41:01 200 60,300 -0.33 Mua
09:40:59 300 60,200 -0.5 Bán
09:40:58 500 60,200 -0.5 Bán
09:40:57 700 60,200 -0.5 Bán
09:40:46 100 60,300 -0.33 Mua
09:40:43 100 60,300 -0.33 Mua
09:40:42 100 60,300 -0.33 Mua
09:40:36 500 60,300 -0.33 Mua
09:40:32 100 60,300 -0.33 Mua
09:40:22 800 60,300 -0.33 Mua
09:40:21 3,700 60,300 -0.33 Mua
09:40:06 2,000 60,300 -0.33 Mua
09:39:59 1,000 60,300 -0.33 Mua
09:39:55 500 60,300 -0.33 Mua
09:39:47 100 60,300 -0.33 Mua
09:39:45 3,600 60,300 -0.33 Bán
09:39:42 700 60,300 -0.33 Bán
09:39:39 300 60,300 -0.33 Bán
09:39:31 200 60,300 -0.33 Bán
09:39:28 200 60,300 -0.33 Bán
09:39:27 2,000 60,300 -0.33 Bán
09:39:26 200 60,300 -0.33 Bán
09:39:25 1,700 60,300 -0.33 Bán
09:39:23 200 60,300 -0.33 Bán
09:39:18 30,000 60,300 -0.33 Bán
09:39:13 5,900 60,300 -0.33 Bán
09:39:10 300 60,300 -0.33 Bán
09:39:07 300 60,300 -0.33 Bán
09:39:00 200 60,300 -0.33 Bán
09:38:50 20,000 60,300 -0.33 Bán
09:38:43 300 60,300 -0.33 Bán
09:38:35 200 60,300 -0.33 Bán
09:38:27 100 60,300 -0.33 Bán
09:38:26 100 60,300 -0.33 Bán
09:38:25 500 60,300 -0.33 Bán
09:38:19 200 60,300 -0.33 Bán
09:38:17 300 60,300 -0.33 Bán
09:38:11 100 60,300 -0.33 Bán
09:38:09 2,000 60,300 -0.33 Bán
09:38:03 1,100 60,300 -0.33 Bán
09:37:50 300 60,300 -0.33 Bán
09:37:40 2,000 60,300 -0.33 Bán
09:37:28 100 60,400 -0.17 Mua
09:37:22 200 60,300 -0.33 Bán
09:37:02 1,000 60,300 -0.33 Bán
09:36:55 2,000 60,400 -0.17 Mua
09:36:49 200 60,300 -0.33 Bán
09:36:41 500 60,400 -0.17 Mua
09:36:31 1,000 60,400 -0.17 Mua
09:36:22 300 60,400 -0.17 Mua
09:36:01 100 60,400 -0.17 Mua
09:35:47 100 60,400 -0.17 Mua
09:35:45 100 60,400 -0.17 Mua
09:35:39 100 60,400 -0.17 Mua
09:35:33 500 60,300 -0.33 Bán
09:35:25 6,000 60,400 -0.17 Mua
09:35:22 1,000 60,400 -0.17 Mua
09:35:21 300 60,400 -0.17 Mua
09:35:16 1,000 60,400 -0.17 Mua
09:35:11 100 60,400 -0.17 Mua
09:35:10 3,000 60,300 -0.33 Bán
09:35:00 100 60,400 -0.17 Mua
09:34:56 15,000 60,400 -0.17 Mua
09:34:35 1,600 60,400 -0.17 Mua
09:34:15 100 60,300 -0.33 Bán
09:34:13 300 60,300 -0.33 Bán
09:34:11 1,000 60,300 -0.33 Bán
09:33:59 100 60,400 -0.17 Mua
09:33:44 300 60,300 -0.33 Bán
09:33:42 200 60,300 -0.33 Bán
09:33:38 900 60,300 -0.33 Bán
09:33:23 500 60,400 -0.17 Mua
09:33:16 100 60,400 -0.17 Mua
09:32:58 100 60,400 -0.17 Mua
09:32:53 200 60,400 -0.17 Mua
09:32:43 700 60,400 -0.17 Mua
09:32:25 2,500 60,400 -0.17 Bán
09:32:24 4,500 60,400 -0.17 Bán
09:32:23 300 60,400 -0.17 Bán
09:32:20 100 60,400 -0.17 Bán
09:32:15 6,500 60,400 -0.17 Mua
09:32:08 3,600 60,400 -0.17 Bán
09:31:57 300 60,400 -0.17 Bán
09:31:54 800 60,400 -0.17 Bán
09:31:53 1,000 60,400 -0.17 Bán
09:31:51 5,700 60,400 -0.17 Mua
09:31:48 100 60,400 -0.17 Mua
09:31:46 3,400 60,400 -0.17 Mua
09:31:41 2,000 60,400 -0.17 Mua
09:31:35 8,400 60,400 -0.17 Mua
09:31:34 1,000 60,400 -0.17 Mua
09:31:26 8,900 60,400 -0.17 Mua
09:31:22 21,100 60,400 -0.17 Mua
09:31:20 8,400 60,400 -0.17 Mua
09:31:12 500 60,400 -0.17 Mua
09:31:00 2,800 60,400 -0.17 Mua
09:30:51 100 60,400 -0.17 Mua
09:30:39 200 60,300 -0.33 Bán
09:30:34 300 60,300 -0.33 Bán
09:30:27 100 60,300 -0.33 Bán
09:30:12 400 60,400 -0.17 Mua
09:30:08 300 60,300 -0.33 Bán
09:29:54 1,700 60,300 -0.33 Bán
09:29:50 700 60,300 -0.33 Bán
09:29:48 200 60,400 -0.17 Mua
09:29:47 300 60,400 -0.17 Mua
09:29:43 2,000 60,400 -0.17 Mua
09:29:18 200 60,400 -0.17 Mua
09:29:13 1,000 60,400 -0.17 Mua
09:28:58 300 60,400 -0.17 Mua
09:28:56 300 60,400 -0.17 Mua
09:28:53 2,000 60,400 -0.17 Mua
09:28:49 600 60,400 -0.17 Mua
09:28:42 2,000 60,400 -0.17 Mua
09:28:39 1,000 60,400 -0.17 Mua
09:28:35 100 60,400 -0.17 Mua
09:28:29 100 60,400 -0.17 Mua
09:28:27 3,100 60,400 -0.17 Mua
09:28:24 100 60,400 -0.17 Bán
09:28:21 500 60,500 0.0 Mua
09:28:19 200 60,400 -0.17 Bán
09:28:17 200 60,400 -0.17 Bán
09:28:16 500 60,400 -0.17 Bán
09:28:14 1,000 60,400 -0.17 Bán
09:28:12 3,000 60,400 -0.17 Bán
09:28:10 300 60,400 -0.17 Bán
09:28:04 1,000 60,400 -0.17 Bán
09:28:00 10,000 60,400 -0.17 Bán
09:27:52 300 60,400 -0.17 Bán
09:27:50 300 60,400 -0.17 Bán
09:27:46 100 60,400 -0.17 Bán
09:27:44 700 60,400 -0.17 Bán
09:27:43 300 60,500 0.0 Mua
09:27:29 2,800 60,500 0.0 Mua
09:27:25 300 60,400 -0.17 Bán
09:27:21 400 60,400 -0.17 Bán
09:27:15 2,300 60,500 0.0 Mua
09:27:14 10,000 60,400 -0.17 Bán
09:27:06 900 60,500 0.0 Mua
09:27:05 1,900 60,500 0.0 Mua
09:27:02 300 60,400 -0.17 Bán
09:26:53 100 60,500 0.0 Mua
09:26:49 500 60,400 -0.17 Bán
09:26:42 800 60,400 -0.17 Bán
09:26:30 300 60,400 -0.17 Bán
09:26:27 100 60,400 -0.17 Bán
09:26:11 500 60,500 0.0 Mua
09:26:00 700 60,500 0.0 Mua
09:25:46 900 60,500 0.0 Mua
09:25:45 100 60,500 0.0 Mua
09:25:44 2,000 60,500 0.0 Mua
09:25:42 4,100 60,400 -0.17 Bán
09:25:40 5,900 60,400 -0.17 Bán
09:25:24 200 60,500 0.0 Mua
09:25:23 2,000 60,500 0.0 Mua
09:25:20 5,000 60,500 0.0 Mua
09:25:12 100 60,500 0.0 Mua
09:25:08 500 60,500 0.0 Mua
09:25:01 900 60,500 0.0 Mua
09:24:59 5,000 60,500 0.0 Mua
09:24:58 100 60,500 0.0 Mua
09:24:53 500 60,500 0.0 Mua
09:24:33 200 60,500 0.0 Mua
09:24:31 100 60,500 0.0 Mua
09:24:16 1,000 60,500 0.0 Mua
09:24:15 12,200 60,500 0.0 Bán
09:24:14 500 60,600 0.17 Mua
09:24:13 100 60,600 0.17 Mua
09:24:05 700 60,600 0.17 Bán
09:24:03 100 60,600 0.17 Bán
09:23:43 1,200 60,700 0.33 Mua
09:23:18 3,900 60,600 0.17 Mua
09:23:15 500 60,500 0.0 Mua
09:23:02 1,200 60,500 0.0 Mua
09:22:55 2,000 60,500 0.0 Mua
09:22:46 100 60,500 0.0 Mua
09:22:45 4,100 60,500 0.0 Bán
09:22:38 7,900 60,500 0.0 Mua
09:22:33 10,000 60,500 0.0 Mua
09:22:17 7,700 60,500 0.0 Bán
09:22:15 500 60,500 0.0 Bán
09:22:12 7,400 60,500 0.0 Mua
09:22:08 900 60,500 0.0 Bán
09:22:07 1,700 60,500 0.0 Bán
09:21:59 300 60,500 0.0 Bán
09:21:54 1,000 60,500 0.0 Mua
09:21:52 1,000 60,400 -0.17 Bán
09:21:50 10,000 60,500 0.0 Mua
09:21:46 100 60,400 -0.17 Bán
09:21:31 300 60,400 -0.17 Bán
09:21:18 1,000 60,400 -0.17 Bán
09:21:16 100 60,500 0.0 Mua
09:21:08 4,700 60,500 0.0 Mua
09:20:53 300 60,500 0.0 Mua
09:20:46 1,000 60,400 -0.17 Bán
09:20:41 200 60,400 -0.17 Bán
09:20:40 100 60,500 0.0 Mua
09:20:36 100 60,500 0.0 Mua
09:20:22 100 60,500 0.0 Mua
09:20:18 1,200 60,500 0.0 Mua
09:20:14 100 60,500 0.0 Mua
09:20:11 500 60,500 0.0 Mua
09:19:56 1,000 60,500 0.0 Mua
09:19:53 1,400 60,500 0.0 Mua
09:19:52 300 60,500 0.0 Mua
09:19:42 14,300 60,500 0.0 Mua
09:19:41 12,300 60,500 0.0 Mua
09:19:16 300 60,400 -0.17 Bán
09:19:10 2,500 60,400 -0.17 Bán
09:19:04 100 60,500 0.0 Mua
09:18:20 2,800 60,500 0.0 Mua
09:18:11 100 60,500 0.0 Mua
09:17:59 2,500 60,400 -0.17 Bán
09:17:58 200 60,500 0.0 Mua
09:17:03 1,000 60,500 0.0 Mua
09:17:00 300 60,400 -0.17 Bán
09:16:55 1,000 60,400 -0.17 Bán
09:16:47 200 60,400 -0.17 Bán
09:16:43 100 60,400 -0.17 Bán
09:16:32 300 60,400 -0.17 Bán
09:16:30 1,000 60,400 -0.17 Mua
09:16:29 4,100 60,400 -0.17 Mua
09:16:17 100 60,400 -0.17 Mua
09:16:11 100 60,400 -0.17 Mua
09:16:08 2,500 60,300 -0.33 Bán
09:16:07 100 60,400 -0.17 Mua
09:16:06 300 60,300 -0.33 Bán
09:16:02 11,800 60,300 -0.33 Bán
09:16:01 300 60,400 -0.17 Bán
09:15:59 500 60,400 -0.17 -
09:15:47 400 60,400 -0.17 -
09:15:45 400 60,400 -0.17 -
09:15:44 100 60,400 -0.17 -
09:15:26 200 60,500 0.0 -
09:15:13 21,000 60,500 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MWG

Định giá cổ phiếu MWG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh MWG

Phân tích báo cáo tài chính MWG

Lịch sử cổ tức MWG

Quỹ đầu tư nắm giữ MWG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 46 Quỹ đầu tư đang nắm giữ 71,472,964 cổ phiếu MWG và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
27,279,700 926,500 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
11,021,600 951,200 T5-2025
3 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
8,116,200 1,070,000 T5-2025
4 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
6,452,916 346,100 T5-2025
5 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
2,932,900 14,300 T5-2025
6 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,246,200 33,000 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
1,707,840 - T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,185,560 - T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
989,140 - T5-2025
10 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
985,000 -50,000 T5-2025
11 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
952,140 18,900 T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
814,440 - T5-2025
13 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
742,200 10,000 T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
708,800 198,800 T5-2025
15 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
659,000 - T5-2025
16 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
538,000 - T5-2025
17 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
425,100 - T5-2025
18 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
378,300 -40,000 T5-2025
19 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
371,600 20,000 T5-2025
20 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
343,500 -31,000 T5-2025
21 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
278,500 -5,000 T5-2025
22 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
266,480 - T5-2025
23 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
228,400 3,200 T5-2025
24 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
157,830 20,200 T5-2025
25 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
145,200 -60,000 T5-2025
26 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
130,000 - T5-2025
27 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
124,700 - T5-2025
28 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
123,100 - T5-2025
29 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
116,000 - T5-2025
30 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
100,000 - T5-2025
31 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
95,500 13,000 T5-2025
32 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
93,200 - T5-2025
33 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
75,000 -5,000 T5-2025
34 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
74,918 200 T5-2025
35 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
71,000 - T5-2025
36 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
71,000 - T5-2025
37 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
70,500 20,000 T5-2025
38 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
66,900 -7,000 T5-2025
39 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
61,000 5,000 T5-2025
40 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
60,000 -30,000 T5-2025
41 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
56,000 10,000 T5-2025
42 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
45,000 - T5-2025
43 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
44,800 700 T5-2025
44 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
25,000 - T5-2025
45 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
22,800 -6,000 T5-2025
46 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
20,000 - T5-2025
47 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -53,600 T5-2025
Tổng cộng 71,472,964 3,373,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật