Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu MWG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MWG

Siêu biểu đồ

Thống kê giao dịch MWG trong phiên

Tham chiếu 69,500
Mở cửa 69,500
Thấp nhất 69,200
Cao nhất 71,100
KLGD 6,469,000
GTGD 454.30 tỷ
NN Mua 153.68 tỷ
NN Bán 77.59 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
41,200 70,100
21,700 70,200
93,700 70,000
207,400 70,300
44,600 69,900
319,600 70,400
179,500
70,100
548,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:13 350,400 70,100 0.86 -
14:29:58 300 70,200 1.01 Bán
14:29:57 9,700 70,200 1.01 Bán
14:29:46 3,500 70,200 1.01 Bán
14:29:45 100 70,200 1.01 Bán
14:29:41 10,000 70,300 1.15 Mua
14:29:39 2,900 70,300 1.15 Mua
14:29:37 100 70,200 1.01 Bán
14:29:32 100 70,200 1.01 Bán
14:29:27 5,900 70,300 1.15 Mua
14:29:15 400 70,200 1.01 Bán
14:29:14 2,600 70,200 1.01 Mua
14:29:09 1,200 70,100 0.86 Bán
14:29:08 200 70,200 1.01 Mua
14:29:07 800 70,200 1.01 Mua
14:29:06 200 70,200 1.01 Mua
14:28:07 1,000 70,200 1.01 Mua
14:27:47 200 70,200 1.01 Bán
14:27:45 300 70,200 1.01 Bán
14:27:30 100 70,200 1.01 Bán
14:27:26 100 70,200 1.01 Mua
14:27:23 200 70,100 0.86 Bán
14:27:21 3,700 70,200 1.01 Mua
14:26:46 31,700 70,200 1.01 Bán
14:26:30 2,000 70,200 1.01 Bán
14:26:21 300 70,200 1.01 Bán
14:26:11 200 70,200 1.01 Bán
14:25:56 300 70,200 1.01 Bán
14:25:44 1,000 70,300 1.15 Mua
14:25:36 2,200 70,300 1.15 Mua
14:25:35 18,100 70,300 1.15 Mua
14:25:25 300 70,200 1.01 Bán
14:25:23 800 70,200 1.01 Bán
14:25:22 100 70,200 1.01 Bán
14:25:21 1,700 70,200 1.01 Mua
14:25:19 3,700 70,200 1.01 Mua
14:25:14 100 70,200 1.01 Mua
14:25:13 500 70,200 1.01 Mua
14:25:02 800 70,200 1.01 Mua
14:24:56 100 70,200 1.01 Mua
14:24:53 200 70,100 0.86 Bán
14:24:36 800 70,200 1.01 Mua
14:24:35 9,000 70,200 1.01 Bán
14:24:33 10,000 70,200 1.01 Bán
14:24:29 1,000 70,200 1.01 Bán
14:24:21 300 70,200 1.01 Bán
14:24:19 5,000 70,200 1.01 Bán
14:24:08 100 70,200 1.01 Bán
14:23:59 100 70,200 1.01 Bán
14:23:55 1,000 70,300 1.15 Mua
14:23:54 300 70,200 1.01 Bán
14:23:51 10,000 70,200 1.01 Bán
14:23:49 200 70,200 1.01 Bán
14:23:42 2,700 70,200 1.01 Bán
14:23:35 1,800 70,200 1.01 Bán
14:23:33 800 70,200 1.01 Bán
14:23:29 100 70,200 1.01 Bán
14:23:24 8,400 70,300 1.15 Mua
14:23:18 800 70,300 1.15 Mua
14:23:17 300 70,200 1.01 Bán
14:23:14 1,000 70,300 1.15 Mua
14:23:11 5,000 70,300 1.15 Mua
14:22:57 1,100 70,300 1.15 Mua
14:22:56 1,500 70,200 1.01 Bán
14:22:53 8,400 70,300 1.15 Mua
14:22:47 20,000 70,200 1.01 Bán
14:22:43 800 70,300 1.15 Mua
14:22:42 1,000 70,200 1.01 Bán
14:22:38 500 70,300 1.15 Mua
14:22:37 1,000 70,300 1.15 Mua
14:22:34 8,400 70,300 1.15 Mua
14:22:33 1,900 70,300 1.15 Mua
14:22:30 900 70,300 1.15 Mua
14:22:25 2,900 70,300 1.15 Mua
14:22:24 500 70,300 1.15 Mua
14:22:20 2,900 70,300 1.15 Mua
14:22:19 100 70,200 1.01 Bán
14:22:16 8,400 70,300 1.15 Mua
14:22:14 5,400 70,200 1.01 Bán
14:22:12 2,900 70,300 1.15 Mua
14:22:09 900 70,300 1.15 Mua
14:22:08 9,000 70,300 1.15 Mua
14:22:07 1,300 70,300 1.15 Mua
14:22:06 4,700 70,300 1.15 Mua
14:22:04 2,900 70,300 1.15 Mua
14:21:54 8,400 70,300 1.15 Mua
14:21:47 100 70,200 1.01 Bán
14:21:43 200 70,200 1.01 Bán
14:21:41 9,600 70,200 1.01 Bán
14:21:38 8,000 70,300 1.15 Mua
14:21:35 5,000 70,300 1.15 Mua
14:21:34 2,900 70,300 1.15 Mua
14:21:31 300 70,200 1.01 Bán
14:21:30 100 70,300 1.15 Mua
14:21:21 2,900 70,300 1.15 Mua
14:21:13 3,000 70,300 1.15 Mua
14:21:11 300 70,200 1.01 Bán
14:21:02 100 70,200 1.01 Bán
14:21:00 700 70,300 1.15 Mua
14:20:58 100 70,200 1.01 Bán
14:20:49 2,000 70,300 1.15 Mua
14:20:41 100 70,200 1.01 Bán
14:20:40 300 70,200 1.01 Bán
14:20:24 700 70,300 1.15 Mua
14:20:16 1,000 70,200 1.01 Bán
14:20:10 1,800 70,300 1.15 Mua
14:20:08 300 70,200 1.01 Bán
14:20:03 600 70,200 1.01 Bán
14:19:58 100 70,200 1.01 Bán
14:19:49 700 70,300 1.15 Mua
14:19:41 19,000 70,200 1.01 Mua
14:19:40 1,000 70,200 1.01 Mua
14:19:38 100 70,100 0.86 Bán
14:19:35 300 70,100 0.86 Bán
14:19:34 4,600 70,200 1.01 Mua
14:19:32 1,400 70,200 1.01 Mua
14:19:26 10,000 70,200 1.01 Mua
14:19:15 700 70,200 1.01 Mua
14:19:09 3,800 70,100 0.86 Bán
14:19:03 300 70,100 0.86 Bán
14:18:57 4,000 70,100 0.86 Bán
14:18:55 300 70,100 0.86 Bán
14:18:41 700 70,200 1.01 Mua
14:18:35 1,000 70,100 0.86 Bán
14:18:33 100 70,100 0.86 Bán
14:18:31 2,000 70,200 1.01 Mua
14:18:30 300 70,100 0.86 Bán
14:18:21 3,000 70,200 1.01 Mua
14:18:19 8,700 70,200 1.01 Mua
14:18:18 1,300 70,200 1.01 Mua
14:18:11 700 70,200 1.01 Mua
14:17:59 300 70,100 0.86 Bán
14:17:50 5,000 70,100 0.86 Bán
14:17:47 1,000 70,100 0.86 Bán
14:17:46 400 70,100 0.86 Bán
14:17:45 3,000 70,100 0.86 Bán
14:17:40 100 70,100 0.86 Bán
14:17:35 20,000 70,100 0.86 Bán
14:17:32 700 70,200 1.01 Mua
14:17:29 100 70,100 0.86 Bán
14:17:26 300 70,100 0.86 Bán
14:17:24 1,000 70,200 1.01 Mua
14:16:57 700 70,200 1.01 Mua
14:16:55 300 70,100 0.86 Bán
14:16:51 5,000 70,200 1.01 Mua
14:16:39 1,000 70,200 1.01 Mua
14:16:29 600 70,200 1.01 Mua
14:16:27 1,000 70,200 1.01 Mua
14:16:26 100 70,100 0.86 Bán
14:16:24 300 70,100 0.86 Bán
14:16:23 700 70,200 1.01 Bán
14:16:08 100 70,200 1.01 Bán
14:15:51 100 70,200 1.01 Bán
14:15:48 800 70,300 1.15 Mua
14:15:47 3,200 70,200 1.01 Mua
14:15:46 800 70,200 1.01 Mua
14:15:43 200 70,200 1.01 Bán
14:15:42 700 70,200 1.01 Mua
14:15:38 3,300 70,200 1.01 Bán
14:15:32 400 70,200 1.01 Bán
14:15:23 100 70,200 1.01 Bán
14:15:21 300 70,200 1.01 Bán
14:15:20 100 70,200 1.01 Bán
14:14:56 500 70,200 1.01 Bán
14:14:53 1,200 70,200 1.01 Mua
14:14:49 300 70,100 0.86 Bán
14:14:47 400 70,200 1.01 Bán
14:14:41 100 70,200 1.01 Mua
14:14:33 8,400 70,100 0.86 Bán
14:14:32 3,000 70,200 1.01 Bán
14:14:30 500 70,200 1.01 Bán
14:14:29 700 70,200 1.01 Bán
14:14:22 100 70,200 1.01 Bán
14:14:21 20,000 70,200 1.01 Bán
14:14:20 29,000 70,200 1.01 Bán
14:14:18 300 70,200 1.01 Bán
14:14:16 8,400 70,200 1.01 Bán
14:14:13 1,100 70,300 1.15 Mua
14:14:01 8,400 70,200 1.01 Bán
14:13:48 2,900 70,200 1.01 Bán
14:13:47 3,500 70,200 1.01 Bán
14:13:46 300 70,200 1.01 Bán
14:13:40 5,500 70,200 1.01 Bán
14:13:32 2,000 70,200 1.01 Bán
14:13:29 2,000 70,200 1.01 Bán
14:13:26 100 70,300 1.15 Mua
14:13:21 100 70,200 1.01 Bán
14:13:16 300 70,200 1.01 Bán
14:13:03 700 70,300 1.15 Mua
14:12:48 100 70,300 1.15 Mua
14:12:45 300 70,200 1.01 Bán
14:12:43 800 70,300 1.15 Mua
14:12:40 100 70,200 1.01 Bán
14:12:39 1,000 70,300 1.15 Mua
14:12:30 700 70,300 1.15 Mua
14:12:21 2,000 70,300 1.15 Mua
14:12:13 300 70,200 1.01 Bán
14:12:09 3,000 70,300 1.15 Mua
14:11:58 700 70,300 1.15 Mua
14:11:47 1,400 70,300 1.15 Mua
14:11:46 3,600 70,300 1.15 Mua
14:11:40 300 70,200 1.01 Bán
14:11:35 1,000 70,300 1.15 Mua
14:11:34 100 70,300 1.15 Mua
14:11:21 100 70,200 1.01 Bán
14:11:09 300 70,200 1.01 Bán
14:10:51 700 70,300 1.15 Mua
14:10:46 1,000 70,300 1.15 Mua
14:10:35 4,400 70,300 1.15 Mua
14:10:24 15,000 70,300 1.15 Mua
14:10:22 100 70,200 1.01 Bán
14:10:19 700 70,300 1.15 Mua
14:10:14 1,000 70,300 1.15 Mua
14:10:01 200 70,300 1.15 Mua
14:09:55 1,800 70,300 1.15 Mua
14:09:51 6,000 70,200 1.01 Bán
14:09:44 500 70,200 1.01 Bán
14:09:31 100 70,200 1.01 Bán
14:09:23 100 70,200 1.01 Bán
14:09:19 500 70,300 1.15 Mua
14:09:14 4,000 70,200 1.01 Bán
14:09:10 100 70,200 1.01 Bán
14:09:07 100 70,200 1.01 Bán
14:08:58 1,000 70,200 1.01 Bán
14:08:42 200 70,200 1.01 Bán
14:08:26 500 70,200 1.01 Bán
14:08:24 100 70,200 1.01 Bán
14:08:23 1,000 70,200 1.01 Bán
14:08:18 500 70,200 1.01 Bán
14:08:04 5,000 70,200 1.01 Bán
14:07:59 2,000 70,200 1.01 Bán
14:07:45 500 70,200 1.01 Bán
14:07:34 3,000 70,200 1.01 Bán
14:07:25 100 70,200 1.01 Bán
14:07:08 200 70,200 1.01 Bán
14:06:58 2,600 70,200 1.01 Bán
14:06:49 5,200 70,200 1.01 Bán
14:06:41 100 70,300 1.15 Mua
14:06:27 100 70,200 1.01 Bán
14:06:26 100 70,300 1.15 Mua
14:06:20 1,000 70,300 1.15 Mua
14:06:16 200 70,200 1.01 Bán
14:05:57 700 70,300 1.15 Mua
14:05:36 1,000 70,300 1.15 Mua
14:05:33 500 70,300 1.15 Mua
14:05:29 100 70,200 1.01 Bán
14:05:24 300 70,200 1.01 Bán
14:05:23 200 70,300 1.15 Mua
14:05:20 100 70,200 1.01 Bán
14:05:03 4,000 70,300 1.15 Mua
14:04:57 100 70,300 1.15 Mua
14:04:44 100 70,200 1.01 Bán
14:04:32 2,900 70,300 1.15 Mua
14:04:31 100 70,200 1.01 Bán
14:04:29 200 70,200 1.01 Bán
14:04:21 100 70,200 1.01 Bán
14:04:18 700 70,300 1.15 Mua
14:04:12 14,700 70,300 1.15 Mua
14:04:05 1,000 70,200 1.01 Bán
14:03:49 22,000 70,300 1.15 Mua
14:03:47 100 70,200 1.01 Bán
14:03:42 1,000 70,200 1.01 Bán
14:03:34 100 70,200 1.01 Bán
14:03:23 2,000 70,300 1.15 Mua
14:03:21 100 70,300 1.15 Mua
14:03:14 3,600 70,300 1.15 Mua
14:02:57 2,900 70,300 1.15 Mua
14:02:56 600 70,200 1.01 Bán
14:02:54 2,100 70,300 1.15 Mua
14:02:50 800 70,300 1.15 Mua
14:02:48 1,000 70,300 1.15 Mua
14:02:38 100 70,200 1.01 Bán
14:02:27 100 70,200 1.01 Bán
14:02:17 8,400 70,300 1.15 Mua
14:02:16 2,200 70,200 1.01 Bán
14:02:14 2,000 70,300 1.15 Mua
14:02:08 700 70,300 1.15 Mua
14:01:49 8,400 70,300 1.15 Mua
14:01:43 2,700 70,300 1.15 Mua
14:01:42 100 70,200 1.01 Bán
14:01:36 700 70,300 1.15 Mua
14:01:33 50,000 70,300 1.15 Mua
14:01:26 100 70,200 1.01 Bán
14:01:17 300 70,300 1.15 Mua
14:01:10 100 70,200 1.01 Bán
14:01:08 5,600 70,300 1.15 Mua
14:01:07 1,000 70,300 1.15 Mua
14:01:03 8,400 70,300 1.15 Mua
14:01:02 5,400 70,200 1.01 Bán
14:01:00 2,900 70,300 1.15 Mua
14:00:59 5,200 70,300 1.15 Mua
14:00:45 100 70,200 1.01 Bán
14:00:41 100 70,200 1.01 Bán
14:00:39 5,000 70,200 1.01 Bán
14:00:26 5,000 70,200 1.01 Bán
14:00:04 700 70,200 1.01 Bán
13:59:49 100 70,200 1.01 Bán
13:59:38 100 70,200 1.01 Bán
13:59:29 500 70,200 1.01 Bán
13:59:21 400 70,200 1.01 Bán
13:59:05 2,800 70,200 1.01 Mua
13:58:59 500 70,200 1.01 Mua
13:58:54 6,100 70,100 0.86 Bán
13:58:46 100 70,100 0.86 Bán
13:58:26 100 70,100 0.86 Bán
13:58:09 100 70,100 0.86 Bán
13:58:03 1,500 70,200 1.01 Mua
13:57:58 100 70,100 0.86 Bán
13:57:51 100 70,100 0.86 Bán
13:57:39 100 70,100 0.86 Bán
13:57:28 400 70,100 0.86 Bán
13:57:15 700 70,200 1.01 Mua
13:57:14 200 70,200 1.01 Mua
13:57:12 8,800 70,200 1.01 Mua
13:57:02 100 70,100 0.86 Bán
13:56:53 1,000 70,200 1.01 Mua
13:56:48 100 70,100 0.86 Bán
13:56:35 1,300 70,100 0.86 Bán
13:56:30 500 70,100 0.86 Bán
13:56:12 200 70,100 0.86 Bán
13:56:06 100 70,100 0.86 Bán
13:56:04 2,500 70,200 1.01 Mua
13:56:01 2,000 70,100 0.86 Bán
13:55:57 500 70,100 0.86 Bán
13:55:55 100 70,100 0.86 Bán
13:55:50 100 70,100 0.86 Bán
13:55:43 3,000 70,200 1.01 Mua
13:55:41 2,000 70,200 1.01 Mua
13:55:36 700 70,200 1.01 Mua
13:55:24 13,500 70,200 1.01 Bán
13:55:11 100 70,200 1.01 Bán
13:55:08 10,000 70,200 1.01 Bán
13:55:02 100 70,200 1.01 Bán
13:54:55 100 70,200 1.01 Bán
13:54:48 1,000 70,200 1.01 Bán
13:54:45 8,100 70,200 1.01 Bán
13:54:34 1,000 70,200 1.01 Bán
13:54:32 500 70,200 1.01 Bán
13:54:23 200 70,200 1.01 Bán
13:54:17 100 70,200 1.01 Bán
13:54:13 100 70,200 1.01 Bán
13:53:42 500 70,200 1.01 Bán
13:53:36 1,000 70,200 1.01 Bán
13:53:33 1,000 70,200 1.01 Bán
13:53:31 1,000 70,300 1.15 Mua
13:53:26 100 70,200 1.01 Bán
13:53:21 100 70,200 1.01 Bán
13:53:14 100 70,200 1.01 Bán
13:53:04 3,000 70,300 1.15 Mua
13:53:00 600 70,200 1.01 Bán
13:52:59 500 70,200 1.01 Bán
13:52:45 3,000 70,200 1.01 Bán
13:52:37 500 70,200 1.01 Bán
13:52:34 18,900 70,200 1.01 Bán
13:52:32 10,600 70,300 1.15 Mua
13:52:27 100 70,200 1.01 Bán
13:52:15 200 70,200 1.01 Bán
13:52:12 100 70,200 1.01 Bán
13:52:11 10,000 70,200 1.01 Bán
13:51:48 100 70,200 1.01 Bán
13:51:47 700 70,300 1.15 Mua
13:51:46 2,000 70,300 1.15 Mua
13:51:35 100 70,300 1.15 Mua
13:51:32 100 70,200 1.01 Bán
13:51:14 700 70,300 1.15 Mua
13:51:13 500 70,300 1.15 Mua
13:51:01 100 70,200 1.01 Bán
13:50:57 3,000 70,300 1.15 Mua
13:50:55 700 70,200 1.01 Bán
13:50:54 5,000 70,300 1.15 Mua
13:50:53 2,800 70,200 1.01 Bán
13:50:50 1,000 70,200 1.01 Bán
13:50:44 200 70,200 1.01 Bán
13:50:39 100 70,200 1.01 Bán
13:50:23 3,000 70,200 1.01 Bán
13:50:19 600 70,200 1.01 Bán
13:50:14 100 70,200 1.01 Bán
13:49:45 100 70,200 1.01 Bán
13:49:44 1,600 70,200 1.01 Bán
13:49:41 500 70,300 1.15 Mua
13:49:38 1,800 70,300 1.15 Mua
13:49:29 100 70,200 1.01 Bán
13:49:28 100 70,200 1.01 Bán
13:49:22 700 70,300 1.15 Mua
13:49:19 2,800 70,300 1.15 Mua
13:48:53 100 70,200 1.01 Bán
13:48:51 100 70,200 1.01 Bán
13:48:42 100 70,200 1.01 Bán
13:48:41 1,100 70,200 1.01 Bán
13:48:33 1,000 70,300 1.15 Mua
13:48:30 700 70,300 1.15 Mua
13:48:11 300 70,300 1.15 Mua
13:48:07 5,000 70,300 1.15 Mua
13:48:06 600 70,200 1.01 Bán
13:48:01 3,000 70,300 1.15 Mua
13:48:00 1,000 70,300 1.15 Mua
13:47:57 100 70,200 1.01 Bán
13:47:56 1,200 70,200 1.01 Bán
13:47:29 7,000 70,300 1.15 Mua
13:47:27 13,700 70,300 1.15 Bán
13:47:23 100 70,300 1.15 Bán
13:47:19 2,000 70,300 1.15 Bán
13:47:10 100 70,300 1.15 Bán
13:47:09 200 70,300 1.15 Bán
13:47:03 100 70,300 1.15 Bán
13:47:00 1,000 70,300 1.15 Bán
13:46:53 100 70,300 1.15 Bán
13:46:43 700 70,300 1.15 Bán
13:46:37 100 70,300 1.15 Mua
13:46:25 100 70,200 1.01 Bán
13:46:24 10,000 70,200 1.01 Bán
13:46:19 100 70,300 1.15 Bán
13:46:13 1,100 70,300 1.15 Bán
13:46:12 100 70,300 1.15 Bán
13:46:09 100 70,300 1.15 Bán
13:46:01 200 70,300 1.15 Bán
13:46:00 300 70,300 1.15 Mua
13:45:59 700 70,300 1.15 Bán
13:45:57 500 70,300 1.15 Bán
13:45:40 100 70,300 1.15 Bán
13:45:35 100 70,300 1.15 Mua
13:45:16 100 70,200 1.01 Bán
13:45:12 100 70,200 1.01 Bán
13:44:59 2,000 70,300 1.15 Mua
13:44:56 1,000 70,200 1.01 Bán
13:44:55 100 70,200 1.01 Bán
13:44:54 200 70,200 1.01 Bán
13:44:48 2,000 70,300 1.15 Mua
13:44:23 100 70,200 1.01 Bán
13:44:12 100 70,200 1.01 Bán
13:44:10 100 70,200 1.01 Bán
13:44:09 100 70,200 1.01 Bán
13:44:08 700 70,300 1.15 Mua
13:44:00 3,000 70,300 1.15 Mua
13:43:57 100 70,200 1.01 Bán
13:43:51 2,000 70,200 1.01 Bán
13:43:29 100 70,200 1.01 Bán
13:43:24 200 70,200 1.01 Bán
13:43:21 2,400 70,300 1.15 Mua
13:42:44 100 70,200 1.01 Bán
13:42:40 1,000 70,300 1.15 Mua
13:42:36 100 70,200 1.01 Bán
13:42:27 500 70,200 1.01 Bán
13:42:23 100 70,200 1.01 Bán
13:42:00 100 70,200 1.01 Bán
13:41:44 100 70,200 1.01 Bán
13:41:30 7,500 70,200 1.01 Bán
13:41:18 1,800 70,200 1.01 Bán
13:41:16 100 70,200 1.01 Bán
13:40:51 100 70,200 1.01 Bán
13:40:50 100 70,200 1.01 Bán
13:40:32 100 70,200 1.01 Bán
13:40:27 3,400 70,200 1.01 Bán
13:40:13 500 70,200 1.01 Bán
13:39:57 100 70,200 1.01 Bán
13:39:49 600 70,300 1.15 Mua
13:39:47 700 70,300 1.15 Mua
13:39:35 100 70,300 1.15 Bán
13:39:34 20,800 70,300 1.15 Bán
13:39:30 100 70,300 1.15 Bán
13:39:27 500 70,300 1.15 Bán
13:39:10 19,800 70,300 1.15 Bán
13:39:09 29,200 70,300 1.15 Bán
13:39:07 100 70,300 1.15 Bán
13:39:06 1,000 70,400 1.29 Mua
13:39:05 100 70,300 1.15 Bán
13:39:02 1,000 70,300 1.15 Bán
13:38:56 500 70,300 1.15 Bán
13:38:55 20,000 70,400 1.29 Mua
13:38:39 300 70,300 1.15 Bán
13:38:33 100 70,300 1.15 Bán
13:38:23 100 70,300 1.15 Bán
13:38:22 400 70,300 1.15 Bán
13:38:18 500 70,300 1.15 Bán
13:38:15 100 70,300 1.15 Bán
13:38:12 100 70,300 1.15 Bán
13:38:05 1,100 70,300 1.15 Bán
13:37:41 100 70,300 1.15 Bán
13:37:20 100 70,300 1.15 Bán
13:36:59 100 70,300 1.15 Bán
13:36:58 10,000 70,300 1.15 Bán
13:36:57 300 70,300 1.15 Bán
13:36:28 100 70,300 1.15 Bán
13:36:22 10,000 70,400 1.29 Mua
13:36:17 100 70,300 1.15 Bán
13:36:16 100 70,300 1.15 Bán
13:36:10 300 70,300 1.15 Bán
13:36:05 12,000 70,300 1.15 Bán
13:36:04 23,000 70,300 1.15 Bán
13:35:58 10,000 70,300 1.15 Bán
13:35:43 100 70,400 1.29 Mua
13:35:35 100 70,300 1.15 Bán
13:35:28 700 70,300 1.15 Bán
13:35:25 500 70,300 1.15 Bán
13:35:24 700 70,400 1.29 Mua
13:35:19 1,900 70,400 1.29 Mua
13:35:14 1,600 70,400 1.29 Mua
13:35:10 8,400 70,400 1.29 Mua
13:34:53 100 70,300 1.15 Bán
13:34:48 1,100 70,300 1.15 Bán
13:34:44 1,000 70,400 1.29 Mua
13:34:43 100 70,300 1.15 Bán
13:34:30 3,000 70,300 1.15 Bán
13:34:27 600 70,400 1.29 Mua
13:34:25 4,400 70,400 1.29 Mua
13:34:11 100 70,300 1.15 Bán
13:33:55 1,000 70,300 1.15 Bán
13:33:53 5,800 70,400 1.29 Mua
13:33:52 100 70,300 1.15 Bán
13:33:30 100 70,300 1.15 Bán
13:33:18 400 70,300 1.15 Bán
13:33:16 100 70,300 1.15 Bán
13:32:59 100 70,300 1.15 Bán
13:32:49 100 70,300 1.15 Bán
13:32:32 200 70,300 1.15 Bán
13:32:08 100 70,300 1.15 Bán
13:32:07 100 70,300 1.15 Bán
13:31:54 500 70,300 1.15 Bán
13:31:27 100 70,300 1.15 Bán
13:31:16 800 70,400 1.29 Mua
13:31:13 200 70,400 1.29 Mua
13:31:11 100 70,400 1.29 Mua
13:30:47 800 70,400 1.29 Mua
13:30:46 100 70,300 1.15 Bán
13:30:36 100 70,300 1.15 Bán
13:30:23 100 70,300 1.15 Bán
13:30:04 100 70,300 1.15 Bán
13:29:32 100 70,300 1.15 Bán
13:29:22 100 70,300 1.15 Bán
13:29:21 600 70,300 1.15 Bán
13:29:18 1,000 70,400 1.29 Mua
13:29:16 200 70,300 1.15 Bán
13:29:13 500 70,400 1.29 Mua
13:29:02 100 70,300 1.15 Bán
13:28:42 100 70,300 1.15 Bán
13:28:40 100 70,300 1.15 Bán
13:28:36 300 70,300 1.15 Bán
13:28:22 500 70,300 1.15 Bán
13:28:00 100 70,300 1.15 Bán
13:27:49 100 70,300 1.15 Bán
13:27:19 100 70,300 1.15 Bán
13:27:17 700 70,400 1.29 Mua
13:27:10 6,700 70,400 1.29 Bán
13:27:09 100 70,500 1.44 Mua
13:27:08 100 70,400 1.29 Bán
13:26:57 100 70,400 1.29 Bán
13:26:55 1,000 70,400 1.29 Bán
13:26:38 100 70,400 1.29 Bán
13:26:28 200 70,400 1.29 Bán
13:26:07 2,000 70,400 1.29 Bán
13:26:06 100 70,400 1.29 Bán
13:25:58 100 70,400 1.29 Bán
13:25:57 500 70,400 1.29 Bán
13:25:54 200 70,400 1.29 Bán
13:25:44 30,000 70,400 1.29 Bán
13:25:22 1,000 70,400 1.29 Bán
13:25:17 100 70,400 1.29 Bán
13:25:15 100 70,400 1.29 Bán
13:25:06 200 70,400 1.29 Bán
13:24:58 1,000 70,500 1.44 Mua
13:24:55 1,000 70,400 1.29 Bán
13:24:51 500 70,400 1.29 Bán
13:24:48 10,000 70,400 1.29 Bán
13:24:38 300 70,400 1.29 Bán
13:24:36 100 70,400 1.29 Bán
13:24:24 100 70,400 1.29 Bán
13:24:20 400 70,400 1.29 Bán
13:24:06 20,000 70,400 1.29 Bán
13:24:05 200 70,400 1.29 Bán
13:23:56 100 70,400 1.29 Bán
13:23:33 100 70,400 1.29 Bán
13:23:30 1,000 70,400 1.29 Bán
13:23:27 200 70,400 1.29 Bán
13:23:15 100 70,400 1.29 Bán
13:23:03 100 70,400 1.29 Bán
13:22:55 100 70,400 1.29 Bán
13:22:54 20,000 70,400 1.29 Bán
13:22:42 100 70,400 1.29 Bán
13:22:35 100 70,400 1.29 Bán
13:21:59 15,000 70,500 1.44 Mua
13:21:55 400 70,400 1.29 Bán
13:21:51 100 70,400 1.29 Bán
13:21:44 500 70,400 1.29 Bán
13:21:20 500 70,400 1.29 Bán
13:21:14 100 70,400 1.29 Bán
13:21:05 200 70,400 1.29 Bán
13:21:00 100 70,400 1.29 Bán
13:20:38 5,000 70,400 1.29 Bán
13:20:34 100 70,400 1.29 Bán
13:20:30 3,700 70,400 1.29 Mua
13:20:24 5,000 70,400 1.29 Mua
13:20:15 300 70,400 1.29 Bán
13:20:13 100 70,400 1.29 Bán
13:20:12 100 70,400 1.29 Bán
13:20:10 100 70,400 1.29 Bán
13:20:08 2,500 70,400 1.29 Mua
13:20:06 4,900 70,400 1.29 Mua
13:19:54 100 70,300 1.15 Bán
13:19:50 500 70,400 1.29 Mua
13:19:43 9,200 70,400 1.29 Bán
13:19:38 200 70,400 1.29 Bán
13:19:26 100 70,400 1.29 Bán
13:19:22 1,000 70,400 1.29 Bán
13:19:19 100 70,400 1.29 Bán
13:19:14 100 70,400 1.29 Bán
13:19:13 200 70,400 1.29 Bán
13:18:54 300 70,400 1.29 Bán
13:18:45 800 70,400 1.29 Mua
13:18:35 2,200 70,400 1.29 Bán
13:18:34 100 70,400 1.29 Bán
13:18:29 100 70,400 1.29 Bán
13:18:25 200 70,400 1.29 Bán
13:18:23 300 70,400 1.29 Mua
13:18:17 100 70,400 1.29 Mua
13:18:07 200 70,400 1.29 Mua
13:17:56 900 70,400 1.29 Bán
13:17:54 100 70,400 1.29 Bán
13:17:51 100 70,400 1.29 Bán
13:17:49 500 70,400 1.29 Bán
13:17:48 500 70,400 1.29 Bán
13:17:38 100 70,400 1.29 Bán
13:17:30 300 70,400 1.29 Mua
13:17:15 100 70,300 1.15 Bán
13:17:11 900 70,400 1.29 Mua
13:16:58 200 70,400 1.29 Mua
13:16:47 100 70,300 1.15 Bán
13:16:45 800 70,400 1.29 Bán
13:16:44 1,000 70,400 1.29 Bán
13:16:42 4,200 70,400 1.29 Mua
13:16:35 100 70,300 1.15 Bán
13:16:30 100 70,400 1.29 Mua
13:16:26 8,000 70,400 1.29 Mua
13:16:16 100 70,300 1.15 Bán
13:15:57 100 70,300 1.15 Bán
13:15:55 100 70,300 1.15 Bán
13:15:36 300 70,400 1.29 Mua
13:15:19 1,000 70,400 1.29 Mua
13:15:18 200 70,400 1.29 Bán
13:15:16 100 70,400 1.29 Bán
13:15:13 10,000 70,400 1.29 Bán
13:15:07 100 70,400 1.29 Bán
13:14:50 1,000 70,400 1.29 Bán
13:14:46 1,000 70,400 1.29 Bán
13:14:40 900 70,400 1.29 Bán
13:14:37 100 70,400 1.29 Bán
13:14:19 500 70,400 1.29 Bán
13:14:17 100 70,400 1.29 Bán
13:14:15 4,000 70,400 1.29 Bán
13:14:10 1,000 70,400 1.29 Bán
13:14:08 2,000 70,400 1.29 Bán
13:14:03 100 70,400 1.29 Bán
13:13:57 100 70,400 1.29 Bán
13:13:49 500 70,400 1.29 Bán
13:13:32 100 70,400 1.29 Bán
13:13:26 100 70,400 1.29 Bán
13:13:18 300 70,400 1.29 Mua
13:13:10 2,000 70,400 1.29 Mua
13:12:59 2,000 70,400 1.29 Mua
13:12:38 100 70,300 1.15 Bán
13:12:36 100 70,300 1.15 Bán
13:12:24 2,000 70,400 1.29 Bán
13:12:17 8,700 70,400 1.29 Bán
13:12:11 500 70,500 1.44 Mua
13:12:10 2,000 70,400 1.29 Bán
13:12:03 100 70,400 1.29 Bán
13:11:59 100 70,400 1.29 Bán
13:11:51 200 70,400 1.29 Bán
13:11:47 100 70,400 1.29 Bán
13:11:43 2,300 70,400 1.29 Bán
13:11:30 2,000 70,400 1.29 Bán
13:11:20 100 70,400 1.29 Bán
13:11:03 2,800 70,400 1.29 Bán
13:11:02 1,000 70,400 1.29 Bán
13:10:57 100 70,400 1.29 Bán
13:10:49 500 70,400 1.29 Bán
13:10:41 100 70,400 1.29 Bán
13:10:39 500 70,500 1.44 Mua
13:10:28 16,700 70,500 1.44 Mua
13:10:13 100 70,400 1.29 Bán
13:10:08 1,300 70,400 1.29 Bán
13:10:06 100 70,400 1.29 Bán
13:10:02 100 70,400 1.29 Bán
13:09:54 200 70,400 1.29 Bán
13:09:53 200 70,400 1.29 Bán
13:09:49 2,000 70,400 1.29 Bán
13:09:48 1,300 70,400 1.29 Bán
13:09:23 100 70,400 1.29 Bán
13:09:17 100 70,400 1.29 Bán
13:09:10 5,000 70,400 1.29 Bán
13:08:44 100 70,400 1.29 Bán
13:08:32 100 70,400 1.29 Bán
13:08:27 100 70,400 1.29 Bán
13:08:18 100 70,400 1.29 Bán
13:08:06 100 70,400 1.29 Bán
13:08:02 100 70,400 1.29 Bán
13:07:51 1,000 70,400 1.29 Bán
13:07:37 11,300 70,400 1.29 Bán
13:07:22 100 70,400 1.29 Bán
13:07:18 500 70,400 1.29 Bán
13:07:16 100 70,400 1.29 Bán
13:07:06 300 70,400 1.29 Bán
13:06:58 500 70,300 1.15 Bán
13:06:54 20,700 70,400 1.29 Mua
13:06:52 100 70,300 1.15 Bán
13:06:47 100 70,300 1.15 Bán
13:06:39 100 70,300 1.15 Bán
13:06:03 2,800 70,300 1.15 Bán
13:06:01 2,000 70,300 1.15 Bán
13:05:58 100 70,300 1.15 Bán
13:05:54 100 70,300 1.15 Bán
13:05:41 400 70,300 1.15 Bán
13:05:25 2,000 70,300 1.15 Bán
13:05:16 100 70,300 1.15 Bán
13:05:15 100 70,300 1.15 Bán
13:05:08 100 70,300 1.15 Bán
13:05:05 1,000 70,300 1.15 Bán
13:04:37 100 70,300 1.15 Bán
13:04:32 5,000 70,300 1.15 Bán
13:04:23 400 70,300 1.15 Mua
13:04:19 100 70,200 1.01 Bán
13:04:10 2,800 70,200 1.01 Bán
13:03:58 400 70,300 1.15 Bán
13:03:57 1,500 70,300 1.15 Bán
13:03:56 5,000 70,300 1.15 Bán
13:03:50 1,000 70,400 1.29 Mua
13:03:47 500 70,300 1.15 Bán
13:03:44 5,000 70,300 1.15 Bán
13:03:43 500 70,300 1.15 Bán
13:03:42 100 70,400 1.29 Mua
13:03:36 3,000 70,300 1.15 Bán
13:03:29 100 70,300 1.15 Bán
13:03:15 100 70,300 1.15 Bán
13:02:39 100 70,300 1.15 Bán
13:02:36 100 70,300 1.15 Bán
13:02:28 700 70,300 1.15 Bán
13:02:22 5,000 70,300 1.15 Bán
13:01:59 100 70,300 1.15 Bán
13:01:56 100 70,300 1.15 Bán
13:01:50 100 70,200 1.01 Bán
13:01:39 600 70,400 1.29 Mua
13:01:20 100 70,200 1.01 Bán
13:01:14 200 70,400 1.29 Mua
13:01:11 100 70,400 1.29 Mua
13:01:02 2,000 70,200 1.01 Bán
13:01:00 5,300 70,200 1.01 Bán
13:00:57 200 70,300 1.15 -
13:00:55 45,600 70,400 1.29 Mua
13:00:53 100 70,200 1.01 Bán
13:00:51 500 70,200 1.01 Bán
13:00:50 300 70,300 1.15 Mua
13:00:44 200 70,300 1.15 Mua
13:00:41 1,100 70,300 1.15 Mua
13:00:36 600 70,300 1.15 Mua
13:00:25 200 70,200 1.01 Bán
13:00:07 200 70,300 1.15 Mua
11:29:09 100 70,300 1.15 Mua
11:29:01 100 70,200 1.01 Bán
11:29:00 500 70,200 1.01 Bán
11:28:39 100 70,300 1.15 Mua
11:28:25 200 70,300 1.15 Mua
11:26:54 100 70,300 1.15 Bán
11:26:38 100 70,200 1.01 Bán
11:26:30 100 70,400 1.29 Mua
11:26:20 33,300 70,400 1.29 Mua
11:25:48 7,000 70,200 1.01 Bán
11:25:45 1,000 70,300 1.15 Mua
11:25:44 500 70,200 1.01 Bán
11:25:34 1,000 70,300 1.15 Mua
11:25:30 1,100 70,300 1.15 Mua
11:25:15 100 70,200 1.01 Bán
11:24:55 500 70,200 1.01 Bán
11:24:38 400 70,300 1.15 Mua
11:24:30 2,000 70,200 1.01 Bán
11:24:19 800 70,300 1.15 Mua
11:24:09 200 70,200 1.01 Bán
11:24:04 200 70,200 1.01 Bán
11:23:36 100 70,200 1.01 Bán
11:23:13 100 70,200 1.01 Bán
11:23:03 1,800 70,300 1.15 Bán
11:22:55 1,000 70,300 1.15 Bán
11:22:33 600 70,300 1.15 Bán
11:22:28 500 70,300 1.15 Bán
11:22:11 5,600 70,300 1.15 Bán
11:21:57 100 70,300 1.15 Bán
11:21:32 100 70,300 1.15 Bán
11:20:59 500 70,300 1.15 Bán
11:20:20 300 70,300 1.15 Bán
11:20:18 100 70,300 1.15 Bán
11:20:13 100 70,300 1.15 Bán
11:20:07 800 70,300 1.15 Bán
11:19:59 1,000 70,300 1.15 Bán
11:19:50 100 70,300 1.15 Bán
11:19:17 100 70,300 1.15 Bán
11:19:11 500 70,300 1.15 Bán
11:19:04 2,000 70,300 1.15 Bán
11:18:45 600 70,300 1.15 Bán
11:18:39 100 70,300 1.15 Bán
11:18:27 500 70,300 1.15 Bán
11:18:11 1,000 70,300 1.15 Bán
11:18:08 100 70,300 1.15 Bán
11:17:54 500 70,300 1.15 Bán
11:17:33 500 70,300 1.15 Bán
11:17:07 3,000 70,300 1.15 Bán
11:17:01 500 70,400 1.29 Mua
11:17:00 100 70,300 1.15 Bán
11:16:57 100 70,300 1.15 Bán
11:16:46 500 70,400 1.29 Mua
11:16:34 100 70,300 1.15 Bán
11:16:26 100 70,300 1.15 Bán
11:16:11 500 70,300 1.15 Bán
11:16:08 2,300 70,300 1.15 Bán
11:16:04 8,400 70,300 1.15 Bán
11:15:56 8,400 70,300 1.15 Bán
11:15:55 500 70,300 1.15 Bán
11:15:22 100 70,300 1.15 Bán
11:14:50 1,300 70,400 1.29 Mua
11:14:45 100 70,300 1.15 Bán
11:14:37 100 70,300 1.15 Bán
11:14:34 3,000 70,300 1.15 Bán
11:14:23 8,400 70,300 1.15 Bán
11:14:13 8,400 70,300 1.15 Bán
11:14:11 800 70,300 1.15 Bán
11:13:43 100 70,300 1.15 Bán
11:13:41 500 70,400 1.29 Mua
11:13:04 9,000 70,400 1.29 Mua
11:13:03 100 70,300 1.15 Bán
11:13:01 100 70,300 1.15 Bán
11:12:50 6,900 70,300 1.15 Bán
11:12:39 500 70,300 1.15 Bán
11:12:14 100 70,300 1.15 Bán
11:12:05 100 70,300 1.15 Bán
11:11:25 8,400 70,300 1.15 Bán
11:11:15 8,400 70,300 1.15 Bán
11:11:07 500 70,300 1.15 Bán
11:10:28 100 70,300 1.15 Bán
11:10:07 100 70,400 1.29 Mua
11:10:04 3,000 70,400 1.29 Mua
11:09:28 5,000 70,400 1.29 Mua
11:09:23 500 70,300 1.15 Bán
11:09:22 200 70,300 1.15 Bán
11:09:13 9,000 70,400 1.29 Mua
11:08:52 800 70,400 1.29 Bán
11:08:50 100 70,400 1.29 Bán
11:08:49 100 70,400 1.29 Bán
11:08:38 1,000 70,400 1.29 Mua
11:08:28 500 70,400 1.29 Mua
11:08:11 1,000 70,400 1.29 Mua
11:07:32 1,800 70,300 1.15 Bán
11:07:26 100 70,300 1.15 Bán
11:07:23 900 70,400 1.29 Mua
11:07:18 100 70,400 1.29 Mua
11:07:11 100 70,300 1.15 Bán
11:07:03 5,000 70,300 1.15 Bán
11:07:01 500 70,300 1.15 Bán
11:06:19 500 70,300 1.15 Bán
11:06:16 100 70,300 1.15 Bán
11:06:07 500 70,300 1.15 Bán
11:06:05 200 70,400 1.29 Mua
11:06:03 100 70,300 1.15 Bán
11:05:49 1,000 70,300 1.15 Bán
11:05:43 2,800 70,300 1.15 Bán
11:05:33 100 70,300 1.15 Bán
11:05:23 2,800 70,300 1.15 Bán
11:05:02 2,800 70,300 1.15 Bán
11:04:59 1,000 70,400 1.29 Mua
11:04:41 2,800 70,300 1.15 Bán
11:04:31 4,800 70,400 1.29 Bán
11:04:12 400 70,400 1.29 Bán
11:03:55 100 70,400 1.29 Bán
11:03:23 2,000 70,400 1.29 Bán
11:02:54 400 70,400 1.29 Bán
11:02:50 100 70,400 1.29 Bán
11:02:45 200 70,400 1.29 Bán
11:02:19 10,000 70,400 1.29 Bán
11:02:17 200 70,500 1.44 Mua
11:02:12 100 70,500 1.44 Mua
11:01:50 2,800 70,400 1.29 Bán
11:01:30 10,000 70,500 1.44 Mua
11:01:28 2,800 70,400 1.29 Bán
11:01:18 10,000 70,400 1.29 Bán
11:01:07 2,800 70,400 1.29 Bán
11:00:47 2,800 70,400 1.29 Bán
11:00:39 100 70,400 1.29 Bán
11:00:38 800 70,400 1.29 Bán
11:00:37 4,100 70,400 1.29 Bán
11:00:35 500 70,500 1.44 Bán
11:00:28 27,200 70,400 1.29 Bán
11:00:27 26,800 70,500 1.44 Bán
11:00:23 1,000 70,600 1.58 Mua
11:00:21 2,800 70,500 1.44 Bán
11:00:20 5,800 70,500 1.44 Bán
11:00:06 6,200 70,500 1.44 Bán
11:00:05 2,800 70,500 1.44 Bán
10:59:44 2,800 70,500 1.44 Bán
10:59:34 500 70,500 1.44 Bán
10:59:23 2,800 70,500 1.44 Bán
10:59:20 700 70,600 1.58 Bán
10:59:17 500 70,600 1.58 Bán
10:59:15 300 70,600 1.58 Bán
10:59:03 2,800 70,600 1.58 Bán
10:59:01 100 70,600 1.58 Bán
10:58:54 3,000 70,700 1.73 Mua
10:58:30 200 70,700 1.73 Mua
10:58:13 2,800 70,600 1.58 Bán
10:58:10 100 70,700 1.73 Mua
10:58:02 2,800 70,600 1.58 Bán
10:57:52 2,800 70,600 1.58 Bán
10:57:31 2,800 70,500 1.44 Bán
10:57:27 100 70,600 1.58 Bán
10:57:24 100 70,600 1.58 Bán
10:57:11 2,800 70,500 1.44 Bán
10:57:06 2,000 70,700 1.73 Mua
10:56:50 2,900 70,700 1.73 Mua
10:56:48 2,000 70,700 1.73 Mua
10:56:43 100 70,600 1.58 Mua
10:56:30 1,000 70,600 1.58 Mua
10:56:27 200 70,600 1.58 Mua
10:56:23 1,500 70,500 1.44 Bán
10:56:22 1,000 70,500 1.44 Bán
10:56:21 10,000 70,600 1.58 Mua
10:56:18 500 70,500 1.44 Bán
10:56:12 200 70,500 1.44 Bán
10:56:10 300 70,500 1.44 Bán
10:56:04 5,700 70,500 1.44 Bán
10:55:58 100 70,500 1.44 Bán
10:55:47 100 70,500 1.44 Bán
10:55:45 2,000 70,500 1.44 Bán
10:55:13 1,400 70,500 1.44 Bán
10:54:52 100 70,600 1.58 Mua
10:54:51 500 70,600 1.58 Mua
10:54:44 500 70,600 1.58 Mua
10:54:28 1,000 70,500 1.44 Bán
10:54:24 3,200 70,500 1.44 Mua
10:54:23 500 70,500 1.44 Mua
10:54:22 100 70,400 1.29 Bán
10:54:21 5,500 70,500 1.44 Mua
10:54:19 5,500 70,500 1.44 Mua
10:54:11 200 70,500 1.44 Mua
10:54:10 100 70,400 1.29 Bán
10:54:06 5,000 70,500 1.44 Mua
10:53:35 300 70,400 1.29 Bán
10:53:19 100 70,500 1.44 Mua
10:53:03 500 70,400 1.29 Bán
10:53:01 100 70,500 1.44 Mua
10:52:58 1,000 70,400 1.29 Bán
10:52:44 100 70,400 1.29 Bán
10:52:32 100 70,400 1.29 Bán
10:52:25 100 70,400 1.29 Bán
10:51:57 9,600 70,400 1.29 Mua
10:51:56 1,000 70,400 1.29 Mua
10:51:50 4,000 70,400 1.29 Mua
10:51:34 500 70,400 1.29 Mua
10:51:08 3,000 70,400 1.29 Mua
10:51:04 500 70,400 1.29 Mua
10:50:55 100 70,300 1.15 Bán
10:50:50 1,000 70,400 1.29 Mua
10:50:45 1,000 70,400 1.29 Mua
10:50:44 2,500 70,400 1.29 Mua
10:50:30 300 70,400 1.29 Mua
10:50:11 500 70,400 1.29 Mua
10:50:08 200 70,300 1.15 Bán
10:49:56 2,800 70,300 1.15 Bán
10:49:53 100 70,400 1.29 Mua
10:49:46 500 70,300 1.15 Bán
10:49:36 2,800 70,300 1.15 Bán
10:49:18 100 70,300 1.15 Bán
10:49:15 2,800 70,300 1.15 Bán
10:49:14 200 70,400 1.29 Mua
10:49:04 7,400 70,400 1.29 Bán
10:49:00 100 70,500 1.44 Mua
10:48:54 200 70,500 1.44 Mua
10:48:52 500 70,500 1.44 Mua
10:48:13 100 70,500 1.44 Mua
10:48:12 1,500 70,400 1.29 Bán
10:47:57 100 70,500 1.44 Mua
10:47:52 5,800 70,500 1.44 Bán
10:47:46 100 70,500 1.44 Bán
10:47:43 1,800 70,500 1.44 Bán
10:47:41 100 70,500 1.44 Bán
10:47:39 1,000 70,500 1.44 Bán
10:47:28 3,000 70,600 1.58 Mua
10:47:26 47,300 70,500 1.44 Bán
10:47:23 2,700 70,600 1.58 Bán
10:47:19 700 70,600 1.58 Bán
10:47:17 35,000 70,600 1.58 Bán
10:47:06 100 70,600 1.58 Bán
10:46:55 3,500 70,600 1.58 Bán
10:46:51 100 70,600 1.58 Bán
10:46:47 1,500 70,600 1.58 Bán
10:46:43 100 70,600 1.58 Bán
10:46:42 1,900 70,600 1.58 Bán
10:46:31 5,000 70,600 1.58 Bán
10:46:30 500 70,600 1.58 Bán
10:46:19 100 70,600 1.58 Bán
10:46:15 11,000 70,600 1.58 Bán
10:46:05 100 70,600 1.58 Bán
10:45:42 300 70,600 1.58 Bán
10:45:35 100 70,700 1.73 Mua
10:44:39 100 70,700 1.73 Mua
10:44:34 200 70,600 1.58 Bán
10:44:32 300 70,700 1.73 Mua
10:44:28 100 70,600 1.58 Bán
10:44:21 10,000 70,600 1.58 Bán
10:44:17 3,000 70,700 1.73 Mua
10:44:12 1,900 70,700 1.73 Bán
10:44:03 300 70,700 1.73 Bán
10:43:38 1,800 70,700 1.73 Bán
10:43:33 5,000 70,800 1.87 Mua
10:43:31 1,300 70,700 1.73 Bán
10:43:23 1,000 70,700 1.73 Bán
10:43:20 1,000 70,700 1.73 Bán
10:43:17 2,800 70,700 1.73 Bán
10:43:13 500 70,800 1.87 -
10:43:12 6,500 70,700 1.73 Bán
10:43:10 200 70,800 1.87 Mua
10:43:07 300 70,800 1.87 Bán
10:43:06 200 70,800 1.87 Mua
10:43:02 800 70,800 1.87 Bán
10:43:00 400 70,800 1.87 Bán
10:42:59 1,000 70,800 1.87 Bán
10:42:57 2,800 70,800 1.87 Bán
10:42:54 500 70,800 1.87 Bán
10:42:52 1,000 70,800 1.87 Bán
10:42:51 100 70,800 1.87 Bán
10:42:50 100 70,900 2.01 Mua
10:42:47 100 70,800 1.87 Bán
10:42:43 3,000 70,900 2.01 Mua
10:42:42 2,000 70,900 2.01 Mua
10:42:40 100 70,800 1.87 Bán
10:42:36 2,800 70,800 1.87 Bán
10:42:34 10,000 70,800 1.87 Bán
10:42:28 200 70,900 2.01 Mua
10:42:24 5,000 70,900 2.01 Mua
10:42:20 700 70,900 2.01 Bán
10:42:19 5,400 70,900 2.01 Bán
10:42:14 3,000 70,900 2.01 Bán
10:42:13 700 71,000 2.16 Mua
10:42:11 2,000 70,900 2.01 Bán
10:42:09 11,500 70,900 2.01 Mua
10:42:03 500 70,900 2.01 Bán
10:41:59 500 70,900 2.01 Bán
10:41:58 100 70,900 2.01 Bán
10:41:56 300 70,900 2.01 Bán
10:41:55 500 70,900 2.01 Bán
10:41:54 10,000 70,900 2.01 Bán
10:41:50 300 70,900 2.01 Bán
10:41:47 1,000 71,000 2.16 Mua
10:41:45 20,000 70,900 2.01 Bán
10:41:44 200 71,000 2.16 Mua
10:41:39 2,800 70,900 2.01 Bán
10:41:38 1,000 70,900 2.01 Bán
10:41:34 1,000 71,000 2.16 Mua
10:41:30 2,800 70,900 2.01 Bán
10:41:22 500 70,900 2.01 Bán
10:41:21 2,800 70,900 2.01 Bán
10:41:16 5,000 71,000 2.16 Mua
10:41:15 10,100 71,000 2.16 Mua
10:41:12 6,300 70,900 2.01 Bán
10:41:11 1,000 71,000 2.16 Mua
10:41:10 2,800 70,900 2.01 Bán
10:41:08 100 71,000 2.16 Mua
10:41:05 100 71,000 2.16 Mua
10:41:04 15,100 71,000 2.16 Bán
10:41:03 6,000 71,000 2.16 Bán
10:41:02 100 71,000 2.16 Bán
10:40:57 100 71,000 2.16 Bán
10:40:56 2,300 71,000 2.16 Bán
10:40:55 3,400 71,000 2.16 Bán
10:40:54 100 71,000 2.16 Bán
10:40:51 500 71,000 2.16 Bán
10:40:49 200 71,100 2.3 Mua
10:40:46 200 71,000 2.16 Bán
10:40:37 600 71,000 2.16 Mua
10:40:36 500 71,000 2.16 Mua
10:40:34 5,000 71,000 2.16 Mua
10:40:31 500 71,000 2.16 Mua
10:40:30 400 71,000 2.16 Mua
10:40:29 100 71,000 2.16 Mua
10:40:28 2,000 71,000 2.16 Mua
10:40:27 600 71,000 2.16 Mua
10:40:23 1,000 71,000 2.16 Mua
10:40:21 500 71,000 2.16 Mua
10:40:15 1,000 71,000 2.16 Mua
10:40:11 300 71,000 2.16 Mua
10:40:10 100 71,000 2.16 Mua
10:40:09 2,000 71,000 2.16 Mua
10:40:05 10,000 71,000 2.16 Mua
10:40:03 300 71,000 2.16 Mua
10:40:01 1,000 71,000 2.16 Mua
10:39:59 1,800 71,000 2.16 Bán
10:39:57 500 71,000 2.16 Bán
10:39:56 500 71,100 2.3 Mua
10:39:54 500 71,000 2.16 Mua
10:39:52 100 71,000 2.16 Mua
10:39:51 3,000 71,000 2.16 Mua
10:39:46 1,400 71,000 2.16 Bán
10:39:44 100 71,000 2.16 Bán
10:39:43 1,000 71,100 2.3 Mua
10:39:41 1,000 71,000 2.16 Mua
10:39:40 200 71,000 2.16 Mua
10:39:38 11,400 71,000 2.16 Bán
10:39:37 10,000 71,000 2.16 Bán
10:39:35 2,200 71,000 2.16 Bán
10:39:34 300 71,100 2.3 Mua
10:39:29 7,400 71,000 2.16 Mua
10:39:28 10,000 71,000 2.16 Mua
10:39:27 300 71,000 2.16 Mua
10:39:25 500 71,000 2.16 Mua
10:39:24 2,000 71,000 2.16 Mua
10:39:19 100 71,000 2.16 Mua
10:39:17 100 71,000 2.16 Mua
10:39:16 200 71,000 2.16 Mua
10:39:15 5,000 71,000 2.16 Mua
10:39:14 2,400 71,000 2.16 Mua
10:39:13 3,900 71,000 2.16 Mua
10:39:12 500 71,000 2.16 Mua
10:39:11 500 71,000 2.16 Mua
10:39:10 200 71,000 2.16 Mua
10:39:08 300 71,000 2.16 Mua
10:39:07 500 71,000 2.16 Mua
10:39:06 3,000 71,000 2.16 Mua
10:39:05 400 71,000 2.16 Mua
10:39:04 10,000 71,000 2.16 Mua
10:39:02 300 71,000 2.16 Mua
10:39:00 700 71,000 2.16 Mua
10:38:59 700 71,000 2.16 Mua
10:38:58 2,900 71,000 2.16 Mua
10:38:57 100 71,000 2.16 Mua
10:38:56 400 71,000 2.16 Mua
10:38:55 3,000 71,000 2.16 Mua
10:38:54 12,200 71,000 2.16 Mua
10:38:53 700 71,000 2.16 Mua
10:38:52 1,400 71,000 2.16 Mua
10:38:40 100 71,000 2.16 Mua
10:38:36 1,000 71,000 2.16 Mua
10:38:35 4,000 71,000 2.16 Mua
10:38:33 1,000 71,000 2.16 Mua
10:38:27 10,000 71,000 2.16 Mua
10:38:25 1,000 70,900 2.01 Bán
10:38:23 2,000 71,000 2.16 Mua
10:38:22 13,800 71,000 2.16 Mua
10:38:19 7,400 70,900 2.01 Bán
10:38:17 2,500 71,000 2.16 Mua
10:38:08 100 71,000 2.16 Mua
10:38:07 500 70,900 2.01 Bán
10:38:05 100 71,000 2.16 Mua
10:38:04 5,100 70,800 1.87 Bán
10:38:02 100 70,900 2.01 Bán
10:38:01 100 71,000 2.16 Mua
10:38:00 10,000 70,900 2.01 Bán
10:37:57 100 71,000 2.16 Mua
10:37:56 1,100 70,900 2.01 Bán
10:37:54 100 70,900 2.01 Mua
10:37:52 100 70,800 1.87 Bán
10:37:49 5,000 70,900 2.01 Mua
10:37:46 2,000 70,900 2.01 Mua
10:37:45 600 70,800 1.87 Bán
10:37:44 100 70,900 2.01 Mua
10:37:42 8,400 70,800 1.87 Bán
10:37:33 500 70,900 2.01 Mua
10:37:32 100 70,900 2.01 Mua
10:37:31 3,300 70,900 2.01 Mua
10:37:30 2,000 70,800 1.87 Bán
10:37:29 100 70,900 2.01 Mua
10:37:28 100 70,800 1.87 Bán
10:37:27 6,000 70,800 1.87 Mua
10:37:26 100 70,800 1.87 Mua
10:37:21 900 70,800 1.87 Bán
10:37:20 1,100 70,800 1.87 Mua
10:37:18 500 70,800 1.87 Bán
10:37:11 7,500 70,800 1.87 Bán
10:37:02 500 70,800 1.87 Bán
10:37:01 700 70,800 1.87 Bán
10:36:57 5,000 70,900 2.01 Mua
10:36:54 200 70,800 1.87 Bán
10:36:53 1,000 70,800 1.87 Bán
10:36:47 400 70,800 1.87 Mua
10:36:44 400 70,800 1.87 Mua
10:36:41 100 70,800 1.87 Bán
10:36:36 300 70,800 1.87 Mua
10:36:33 5,000 70,800 1.87 Mua
10:36:32 1,000 70,800 1.87 Mua
10:36:30 800 70,800 1.87 Mua
10:36:28 2,900 70,800 1.87 Bán
10:36:26 100 70,800 1.87 Bán
10:36:22 1,000 70,800 1.87 Bán
10:36:21 200 70,800 1.87 Bán
10:36:17 2,900 70,800 1.87 Bán
10:36:16 200 70,900 2.01 Mua
10:36:13 1,000 70,800 1.87 Bán
10:36:12 400 70,800 1.87 Mua
10:36:11 1,000 70,800 1.87 Mua
10:36:10 200 70,800 1.87 Mua
10:36:09 5,000 70,800 1.87 Mua
10:36:07 5,000 70,800 1.87 Mua
10:36:06 5,000 70,800 1.87 Mua
10:36:01 2,000 70,800 1.87 Mua
10:35:57 1,000 70,800 1.87 Mua
10:35:56 5,000 70,800 1.87 Mua
10:35:55 1,300 70,800 1.87 Mua
10:35:54 700 70,800 1.87 Mua
10:35:49 1,400 70,800 1.87 Mua
10:35:48 10,000 70,800 1.87 Mua
10:35:41 2,000 70,800 1.87 Mua
10:35:29 100 70,800 1.87 Mua
10:35:27 1,000 70,800 1.87 Mua
10:35:26 15,000 70,800 1.87 Mua
10:35:25 9,200 70,700 1.73 Bán
10:35:19 1,000 70,700 1.73 Bán
10:35:13 2,000 70,700 1.73 Bán
10:35:10 100 70,700 1.73 Bán
10:35:08 5,000 70,700 1.73 Mua
10:35:02 100 70,700 1.73 Mua
10:34:55 100 70,700 1.73 Mua
10:34:50 10,000 70,800 1.87 Mua
10:34:49 100 70,700 1.73 Bán
10:34:46 100 70,700 1.73 Bán
10:34:39 100 70,700 1.73 Bán
10:34:32 200 70,700 1.73 Bán
10:34:26 900 70,800 1.87 Mua
10:34:24 3,500 70,700 1.73 Bán
10:34:14 1,100 70,700 1.73 Mua
10:34:03 500 70,700 1.73 Mua
10:34:02 500 70,700 1.73 Mua
10:33:59 1,000 70,700 1.73 Mua
10:33:58 300 70,700 1.73 Bán
10:33:57 1,000 70,700 1.73 Mua
10:33:51 1,000 70,600 1.58 Bán
10:33:50 500 70,700 1.73 Bán
10:33:49 500 70,700 1.73 Mua
10:33:45 1,400 70,700 1.73 Mua
10:33:44 300 70,700 1.73 Mua
10:33:35 1,000 70,700 1.73 Mua
10:33:30 2,500 70,700 1.73 Mua
10:33:29 2,100 70,700 1.73 Mua
10:33:28 800 70,700 1.73 Mua
10:33:27 2,000 70,700 1.73 Mua
10:33:25 500 70,600 1.58 Bán
10:33:23 3,000 70,700 1.73 Mua
10:33:20 25,400 70,700 1.73 Bán
10:33:19 800 70,800 1.87 Bán
10:33:18 200 70,800 1.87 Bán
10:33:16 100 70,800 1.87 Mua
10:33:15 1,000 70,800 1.87 Mua
10:33:13 100 70,700 1.73 Bán
10:33:12 500 70,800 1.87 Mua
10:33:11 1,000 70,800 1.87 Mua
10:33:10 1,000 70,800 1.87 Mua
10:33:09 100 70,800 1.87 Mua
10:33:06 500 70,700 1.73 Bán
10:33:04 15,700 70,800 1.87 Mua
10:32:57 6,000 70,800 1.87 Mua
10:32:56 5,800 70,700 1.73 Mua
10:32:54 700 70,700 1.73 Mua
10:32:51 1,100 70,700 1.73 Mua
10:32:46 600 70,700 1.73 Mua
10:32:45 1,800 70,700 1.73 Mua
10:32:44 15,000 70,700 1.73 Mua
10:32:35 3,600 70,600 1.58 Bán
10:32:32 200 70,600 1.58 Bán
10:32:28 800 70,600 1.58 Mua
10:32:27 9,700 70,600 1.58 Mua
10:32:26 5,600 70,600 1.58 Mua
10:32:25 1,000 70,600 1.58 Mua
10:32:24 10,000 70,600 1.58 Mua
10:32:23 1,000 70,600 1.58 Mua
10:32:21 2,500 70,600 1.58 Mua
10:32:20 1,000 70,600 1.58 Mua
10:32:18 10,000 70,600 1.58 Mua
10:32:17 100 70,500 1.44 Bán
10:32:11 100 70,500 1.44 Bán
10:32:03 4,000 70,600 1.58 Mua
10:31:53 400 70,600 1.58 Mua
10:31:51 500 70,500 1.44 Bán
10:31:50 5,000 70,600 1.58 Mua
10:31:37 100 70,500 1.44 Bán
10:31:28 3,400 70,500 1.44 Mua
10:31:26 17,400 70,500 1.44 Mua
10:31:08 400 70,400 1.29 Mua
10:30:55 1,000 70,400 1.29 Mua
10:30:52 500 70,400 1.29 Mua
10:30:22 200 70,300 1.15 Bán
10:30:09 500 70,300 1.15 Bán
10:30:02 100 70,300 1.15 Bán
10:29:56 5,000 70,300 1.15 Bán
10:29:49 500 70,300 1.15 Bán
10:29:43 22,200 70,300 1.15 Mua
10:29:39 500 70,300 1.15 Mua
10:29:37 1,400 70,200 1.01 Bán
10:29:32 4,400 70,300 1.15 Mua
10:29:28 500 70,300 1.15 Mua
10:29:27 100 70,300 1.15 Mua
10:29:23 700 70,200 1.01 Bán
10:29:18 300 70,300 1.15 Mua
10:29:17 1,000 70,300 1.15 Mua
10:29:07 10,000 70,300 1.15 Mua
10:29:06 100 70,200 1.01 Bán
10:28:56 200 70,200 1.01 Bán
10:28:55 1,000 70,200 1.01 Bán
10:28:33 200 70,200 1.01 Bán
10:28:25 100 70,200 1.01 Bán
10:28:23 100 70,200 1.01 Bán
10:28:06 100 70,200 1.01 Bán
10:27:54 1,000 70,200 1.01 Bán
10:27:44 100 70,200 1.01 Bán
10:27:39 1,000 70,200 1.01 Bán
10:27:25 3,200 70,200 1.01 Mua
10:27:14 100 70,100 0.86 Bán
10:27:12 4,000 70,100 0.86 Bán
10:27:08 5,000 70,100 0.86 Bán
10:27:05 2,000 70,100 0.86 Bán
10:27:03 100 70,200 1.01 Mua
10:26:52 500 70,100 0.86 Bán
10:26:49 400 70,200 1.01 Bán
10:26:36 1,000 70,200 1.01 Bán
10:26:27 5,000 70,200 1.01 Bán
10:26:24 1,000 70,200 1.01 Bán
10:26:20 100 70,200 1.01 Bán
10:26:15 500 70,200 1.01 Bán
10:26:09 200 70,200 1.01 Bán
10:26:06 20,000 70,200 1.01 Bán
10:25:58 1,000 70,300 1.15 Mua
10:25:56 200 70,300 1.15 Bán
10:25:52 300 70,300 1.15 Bán
10:25:50 200 70,300 1.15 Bán
10:25:49 62,000 70,300 1.15 Bán
10:25:43 500 70,300 1.15 Bán
10:25:36 500 70,300 1.15 Bán
10:25:27 100 70,300 1.15 Bán
10:25:20 500 70,300 1.15 Bán
10:25:13 100 70,300 1.15 Bán
10:25:11 200 70,300 1.15 Bán
10:25:10 400 70,300 1.15 Bán
10:25:09 700 70,300 1.15 Bán
10:24:59 700 70,300 1.15 Bán
10:24:47 1,000 70,300 1.15 Bán
10:24:31 100 70,300 1.15 Bán
10:24:30 4,000 70,400 1.29 Mua
10:24:17 2,000 70,400 1.29 Mua
10:24:14 2,000 70,400 1.29 Mua
10:23:50 1,500 70,300 1.15 Bán
10:23:38 100 70,300 1.15 Bán
10:23:36 500 70,300 1.15 Bán
10:22:57 100 70,400 1.29 Mua
10:22:52 2,000 70,400 1.29 Mua
10:22:37 100 70,400 1.29 Mua
10:22:16 300 70,300 1.15 Bán
10:22:14 1,000 70,400 1.29 Mua
10:22:02 100 70,300 1.15 Bán
10:21:53 2,700 70,400 1.29 Mua
10:21:35 300 70,400 1.29 Mua
10:21:22 200 70,400 1.29 Mua
10:21:14 20,000 70,300 1.15 Bán
10:21:03 800 70,300 1.15 Bán
10:20:53 2,300 70,400 1.29 Mua
10:20:39 20,000 70,300 1.15 Bán
10:20:38 500 70,300 1.15 Bán
10:20:27 100 70,300 1.15 Bán
10:20:20 500 70,300 1.15 Bán
10:20:18 500 70,400 1.29 Mua
10:20:02 500 70,400 1.29 Mua
10:19:57 1,000 70,400 1.29 Mua
10:19:51 3,500 70,400 1.29 Mua
10:19:45 100 70,300 1.15 Bán
10:19:21 100 70,400 1.29 Mua
10:19:15 1,500 70,400 1.29 Mua
10:19:14 200 70,300 1.15 Bán
10:19:11 5,000 70,400 1.29 Mua
10:18:59 100 70,400 1.29 Mua
10:18:53 500 70,300 1.15 Bán
10:18:51 100 70,300 1.15 Bán
10:18:46 100 70,400 1.29 Mua
10:18:45 1,000 70,400 1.29 Mua
10:18:38 300 70,400 1.29 Mua
10:18:07 1,000 70,400 1.29 Mua
10:18:02 200 70,300 1.15 Bán
10:17:59 100 70,400 1.29 Mua
10:17:45 5,000 70,300 1.15 Bán
10:17:36 400 70,400 1.29 Mua
10:17:28 500 70,400 1.29 Mua
10:17:23 200 70,400 1.29 Bán
10:17:20 11,700 70,300 1.15 Bán
10:17:19 3,300 70,300 1.15 Bán
10:17:18 100 70,400 1.29 Bán
10:17:16 100 70,400 1.29 Bán
10:17:12 100 70,500 1.44 Mua
10:17:11 1,100 70,400 1.29 Mua
10:17:08 700 70,400 1.29 Mua
10:17:07 2,000 70,400 1.29 Mua
10:17:06 1,400 70,400 1.29 Bán
10:17:04 200 70,400 1.29 Bán
10:17:03 4,500 70,400 1.29 Bán
10:17:02 8,900 70,400 1.29 Mua
10:16:54 2,200 70,400 1.29 Mua
10:16:48 1,400 70,400 1.29 Mua
10:16:47 200 70,400 1.29 Mua
10:16:37 300 70,400 1.29 Bán
10:16:31 400 70,400 1.29 Bán
10:16:30 1,700 70,400 1.29 Mua
10:16:29 100 70,400 1.29 Mua
10:16:28 1,000 70,400 1.29 Mua
10:16:24 100 70,400 1.29 Mua
10:16:16 500 70,400 1.29 Mua
10:16:12 15,700 70,300 1.15 Bán
10:16:10 1,000 70,500 1.44 Mua
10:16:07 4,000 70,300 1.15 Bán
10:15:58 100 70,300 1.15 Bán
10:15:56 5,000 70,500 1.44 Mua
10:15:54 600 70,500 1.44 Mua
10:15:50 500 70,300 1.15 Bán
10:15:41 100 70,300 1.15 Bán
10:15:40 1,700 70,400 1.29 Bán
10:15:39 1,500 70,400 1.29 Bán
10:15:38 1,100 70,500 1.44 Bán
10:15:37 200 70,600 1.58 Mua
10:15:21 300 70,500 1.44 Bán
10:15:20 1,000 70,700 1.73 Mua
10:15:15 100 70,500 1.44 Bán
10:15:08 7,400 70,500 1.44 Bán
10:15:03 33,000 70,600 1.58 Mua
10:14:59 800 70,600 1.58 Mua
10:14:57 100 70,500 1.44 Bán
10:14:56 500 70,600 1.58 Mua
10:14:55 1,000 70,600 1.58 Mua
10:14:54 2,500 70,600 1.58 Mua
10:14:50 500 70,600 1.58 Mua
10:14:45 2,400 70,600 1.58 Mua
10:14:41 1,000 70,600 1.58 Mua
10:14:40 5,000 70,600 1.58 Mua
10:14:39 1,000 70,500 1.44 Bán
10:14:34 100 70,500 1.44 Bán
10:14:31 400 70,500 1.44 Mua
10:14:30 16,500 70,500 1.44 Mua
10:14:29 1,500 70,500 1.44 Mua
10:14:28 10,800 70,500 1.44 Mua
10:14:24 700 70,500 1.44 Mua
10:14:22 1,000 70,500 1.44 Mua
10:14:21 10,900 70,500 1.44 Mua
10:14:13 5,000 70,500 1.44 Mua
10:14:12 2,900 70,500 1.44 Mua
10:14:11 1,000 70,500 1.44 Mua
10:14:06 100 70,400 1.29 Bán
10:14:05 200 70,500 1.44 Mua
10:14:03 18,100 70,400 1.29 Bán
10:14:00 500 70,400 1.29 Bán
10:13:57 100 70,400 1.29 Bán
10:13:56 100 70,400 1.29 Bán
10:13:47 100 70,500 1.44 Mua
10:13:39 2,000 70,400 1.29 Bán
10:13:37 300 70,400 1.29 Bán
10:13:35 700 70,400 1.29 Bán
10:13:34 100 70,400 1.29 Bán
10:13:30 1,000 70,400 1.29 Bán
10:13:27 300 70,500 1.44 Mua
10:13:24 300 70,400 1.29 Bán
10:13:09 2,500 70,400 1.29 Bán
10:13:04 1,500 70,400 1.29 Mua
10:13:03 2,000 70,400 1.29 Mua
10:13:02 500 70,400 1.29 Mua
10:13:01 4,500 70,400 1.29 Mua
10:12:59 10,000 70,400 1.29 Mua
10:12:58 4,800 70,400 1.29 Mua
10:12:56 3,000 70,300 1.15 Bán
10:12:53 200 70,400 1.29 Mua
10:12:52 1,500 70,400 1.29 Mua
10:12:50 400 70,400 1.29 Mua
10:12:48 1,000 70,400 1.29 Mua
10:12:44 200 70,300 1.15 Bán
10:12:40 4,000 70,300 1.15 Bán
10:12:39 100 70,300 1.15 Bán
10:12:35 4,000 70,400 1.29 Mua
10:12:34 1,000 70,300 1.15 Bán
10:12:33 3,500 70,400 1.29 Mua
10:12:30 100 70,300 1.15 Bán
10:12:27 2,000 70,400 1.29 Mua
10:12:25 1,500 70,400 1.29 Mua
10:12:23 1,000 70,300 1.15 Bán
10:12:22 1,000 70,300 1.15 Bán
10:12:21 400 70,400 1.29 Mua
10:12:18 200 70,400 1.29 Mua
10:12:17 100 70,400 1.29 Mua
10:12:12 2,000 70,400 1.29 Mua
10:12:11 900 70,400 1.29 Mua
10:12:09 200 70,400 1.29 Mua
10:12:06 7,700 70,400 1.29 Mua
10:12:05 3,000 70,400 1.29 Mua
10:12:02 300 70,400 1.29 Mua
10:11:56 100 70,400 1.29 Mua
10:11:54 2,000 70,400 1.29 Mua
10:11:48 200 70,400 1.29 Mua
10:11:46 1,000 70,400 1.29 Mua
10:11:45 4,000 70,300 1.15 Bán
10:11:42 100 70,400 1.29 Mua
10:11:39 1,000 70,400 1.29 Mua
10:11:38 100 70,400 1.29 Mua
10:11:30 500 70,300 1.15 Bán
10:11:26 300 70,300 1.15 Mua
10:11:25 500 70,300 1.15 Mua
10:11:21 18,600 70,300 1.15 Mua
10:11:19 16,700 70,200 1.01 Mua
10:11:12 700 70,200 1.01 Mua
10:11:11 6,100 70,100 0.86 Mua
10:11:08 8,300 70,000 0.72 Mua
10:11:07 10,000 70,000 0.72 Mua
10:11:05 200 70,000 0.72 Mua
10:11:00 5,000 70,000 0.72 Mua
10:10:55 200 69,900 0.58 Bán
10:10:51 500 70,000 0.72 Mua
10:10:47 1,000 70,000 0.72 Mua
10:10:45 500 70,000 0.72 Mua
10:10:39 1,000 70,000 0.72 Mua
10:10:38 1,500 70,000 0.72 Mua
10:10:34 100 69,900 0.58 Bán
10:10:33 200 70,000 0.72 Mua
10:10:24 300 69,900 0.58 Bán
10:10:22 9,700 69,900 0.58 Mua
10:10:21 3,000 69,900 0.58 Mua
10:10:20 500 69,900 0.58 Mua
10:10:19 1,000 69,900 0.58 Mua
10:10:18 100 69,900 0.58 Mua
10:10:16 5,000 69,900 0.58 Mua
10:10:14 500 69,900 0.58 Mua
10:10:13 800 69,900 0.58 Mua
10:10:09 3,000 69,900 0.58 Mua
10:10:07 200 69,900 0.58 Mua
10:10:05 3,000 69,900 0.58 Mua
10:10:04 700 69,900 0.58 Mua
10:10:01 700 69,900 0.58 Mua
10:09:53 1,000 69,900 0.58 Mua
10:09:52 1,000 69,900 0.58 Mua
10:09:39 100 69,900 0.58 Mua
10:09:34 1,000 69,900 0.58 Mua
10:09:33 1,000 69,900 0.58 Mua
10:09:31 2,000 69,900 0.58 Mua
10:09:30 1,600 69,900 0.58 Mua
10:09:29 200 69,900 0.58 Mua
10:09:28 400 69,900 0.58 Mua
10:09:27 400 69,800 0.43 Bán
10:09:25 4,000 69,900 0.58 Mua
10:09:22 1,000 69,900 0.58 Mua
10:09:20 100 69,800 0.43 Bán
10:09:18 2,900 69,900 0.58 Mua
10:09:09 100 69,900 0.58 Mua
10:08:59 2,400 69,800 0.43 Mua
10:08:57 25,500 69,800 0.43 Mua
10:08:55 5,100 69,800 0.43 Mua
10:08:42 500 69,800 0.43 Mua
10:08:39 1,000 69,800 0.43 Mua
10:08:29 1,000 69,800 0.43 Mua
10:08:26 5,000 69,700 0.29 Bán
10:08:17 3,700 69,700 0.29 Mua
10:08:15 1,000 69,700 0.29 Mua
10:08:13 300 69,700 0.29 Mua
10:08:08 500 69,700 0.29 Mua
10:08:06 600 69,700 0.29 Mua
10:08:05 9,400 69,700 0.29 Mua
10:08:03 200 69,700 0.29 Mua
10:07:54 400 69,700 0.29 Mua
10:07:46 100 69,600 0.14 Bán
10:07:44 5,000 69,600 0.14 Bán
10:07:43 3,100 69,700 0.29 Mua
10:07:41 18,000 69,600 0.14 Bán
10:07:32 600 69,600 0.14 Bán
10:07:31 1,000 69,700 0.29 Mua
10:07:26 800 69,600 0.14 Bán
10:07:13 100 69,600 0.14 Bán
10:07:07 4,000 69,700 0.29 Mua
10:06:59 60,000 69,700 0.29 Mua
10:06:51 5,000 69,700 0.29 Mua
10:06:45 10,000 69,600 0.14 Bán
10:06:38 2,000 69,600 0.14 Bán
10:06:35 100 69,600 0.14 Bán
10:06:34 10,000 69,600 0.14 Bán
10:06:19 2,000 69,600 0.14 Bán
10:06:14 100 69,600 0.14 Bán
10:06:11 100 69,600 0.14 Bán
10:05:55 700 69,600 0.14 Bán
10:05:37 100 69,600 0.14 Bán
10:05:35 200 69,600 0.14 Bán
10:05:22 100 69,600 0.14 Bán
10:05:14 200 69,600 0.14 Bán
10:05:10 600 69,600 0.14 Bán
10:04:56 100 69,600 0.14 Bán
10:04:54 3,300 69,600 0.14 Bán
10:04:50 100 69,600 0.14 Bán
10:04:46 10,000 69,600 0.14 Bán
10:04:43 100 69,600 0.14 Bán
10:04:38 100 69,600 0.14 Bán
10:04:36 100 69,600 0.14 Bán
10:04:25 100 69,600 0.14 Bán
10:04:20 100 69,600 0.14 Bán
10:03:48 1,000 69,600 0.14 Bán
10:03:31 2,000 69,700 0.29 Mua
10:03:15 100 69,600 0.14 Bán
10:03:02 100 69,600 0.14 Bán
10:02:45 400 69,600 0.14 Bán
10:02:43 3,000 69,600 0.14 Bán
10:02:31 4,500 69,600 0.14 Bán
10:01:48 500 69,700 0.29 Mua
10:01:39 300 69,600 0.14 Bán
10:01:27 100 69,600 0.14 Bán
10:00:54 1,000 69,600 0.14 Bán
10:00:38 100 69,700 0.29 Mua
10:00:26 500 69,700 0.29 Mua
10:00:17 5,000 69,600 0.14 Bán
10:00:13 100 69,600 0.14 Bán
09:59:53 100 69,600 0.14 Bán
09:59:51 1,100 69,700 0.29 Mua
09:59:34 100 69,600 0.14 Bán
09:59:32 3,000 69,600 0.14 Bán
09:59:27 1,000 69,600 0.14 Bán
09:59:24 500 69,700 0.29 Mua
09:59:08 500 69,600 0.14 Bán
09:59:03 500 69,700 0.29 Mua
09:58:45 1,100 69,600 0.14 Bán
09:58:27 1,000 69,700 0.29 Mua
09:58:26 3,000 69,600 0.14 Bán
09:58:25 1,000 69,700 0.29 Mua
09:58:22 200 69,600 0.14 Bán
09:58:18 2,000 69,600 0.14 Bán
09:58:17 1,000 69,700 0.29 Mua
09:58:14 1,300 69,600 0.14 Bán
09:58:11 100 69,600 0.14 Bán
09:58:08 100 69,600 0.14 Bán
09:57:54 200 69,600 0.14 Mua
09:57:51 2,800 69,600 0.14 Bán
09:57:50 7,200 69,600 0.14 Mua
09:57:46 20,000 69,600 0.14 Mua
09:57:38 23,200 69,600 0.14 Bán
09:57:31 1,100 69,700 0.29 Mua
09:57:29 3,900 69,700 0.29 Mua
09:57:15 100 69,600 0.14 Bán
09:57:05 1,000 69,600 0.14 Bán
09:56:44 100 69,600 0.14 Bán
09:56:41 400 69,600 0.14 Bán
09:56:40 1,300 69,600 0.14 Bán
09:56:39 1,000 69,600 0.14 Bán
09:56:18 400 69,600 0.14 Bán
09:56:15 200 69,600 0.14 Bán
09:56:08 1,000 69,700 0.29 Mua
09:55:54 500 69,700 0.29 Mua
09:55:47 2,000 69,600 0.14 Bán
09:55:38 9,200 69,600 0.14 Mua
09:55:28 900 69,600 0.14 Bán
09:55:22 100 69,600 0.14 Mua
09:55:09 100 69,500 0.0 Bán
09:54:46 100 69,600 0.14 Bán
09:54:39 400 69,600 0.14 Mua
09:54:37 500 69,500 0.0 Bán
09:54:25 100 69,500 0.0 Bán
09:54:23 1,400 69,500 0.0 Bán
09:54:12 100 69,500 0.0 Bán
09:54:11 9,200 69,500 0.0 Bán
09:54:01 400 69,500 0.0 Bán
09:53:59 3,000 69,500 0.0 Bán
09:53:53 900 69,500 0.0 Bán
09:53:52 4,100 69,600 0.14 Mua
09:53:47 1,400 69,600 0.14 Mua
09:53:40 700 69,500 0.0 Bán
09:53:35 100 69,500 0.0 Bán
09:52:47 1,300 69,500 0.0 Bán
09:52:46 1,000 69,600 0.14 Mua
09:52:33 6,500 69,500 0.0 Bán
09:52:23 300 69,500 0.0 Bán
09:52:18 500 69,500 0.0 Bán
09:52:11 800 69,500 0.0 Mua
09:52:10 400 69,500 0.0 Mua
09:52:02 100 69,500 0.0 Mua
09:52:01 100 69,400 -0.14 Bán
09:51:57 20,000 69,500 0.0 Bán
09:51:48 2,600 69,500 0.0 Mua
09:51:46 2,000 69,500 0.0 Mua
09:51:44 3,400 69,500 0.0 Bán
09:51:42 1,000 69,600 0.14 Mua
09:51:11 200 69,500 0.0 Mua
09:51:08 7,800 69,500 0.0 Mua
09:50:34 8,600 69,500 0.0 Mua
09:50:33 18,200 69,500 0.0 Mua
09:50:32 20,000 69,500 0.0 Mua
09:50:27 100 69,400 -0.14 Bán
09:50:10 800 69,500 0.0 Mua
09:49:50 5,000 69,500 0.0 Mua
09:49:49 2,800 69,400 -0.14 Bán
09:49:42 500 69,400 -0.14 Bán
09:49:09 1,600 69,400 -0.14 Bán
09:49:07 200 69,500 0.0 Mua
09:49:06 1,000 69,400 -0.14 Bán
09:49:00 100 69,400 -0.14 Bán
09:48:54 100 69,400 -0.14 Bán
09:48:50 200 69,400 -0.14 Bán
09:48:41 100 69,400 -0.14 Bán
09:48:38 200 69,400 -0.14 Bán
09:48:12 400 69,400 -0.14 Bán
09:47:50 1,000 69,400 -0.14 Bán
09:47:47 200 69,500 0.0 Mua
09:47:45 400 69,400 -0.14 Bán
09:47:33 3,000 69,400 -0.14 Bán
09:47:24 500 69,400 -0.14 Bán
09:47:19 100 69,400 -0.14 Bán
09:47:11 100 69,500 0.0 Mua
09:46:12 100 69,400 -0.14 Bán
09:45:54 500 69,500 0.0 Mua
09:45:53 15,600 69,500 0.0 Bán
09:45:45 100 69,500 0.0 Bán
09:45:43 1,000 69,500 0.0 Bán
09:45:31 3,000 69,500 0.0 Bán
09:45:25 300 69,500 0.0 Mua
09:45:24 100 69,500 0.0 Mua
09:45:15 600 69,500 0.0 Bán
09:45:05 100 69,500 0.0 Bán
09:44:59 200 69,500 0.0 Bán
09:44:57 100 69,500 0.0 Bán
09:44:50 3,000 69,500 0.0 Bán
09:44:44 1,000 69,500 0.0 Mua
09:44:33 100 69,500 0.0 Bán
09:44:22 100 69,500 0.0 Bán
09:44:21 3,300 69,500 0.0 Mua
09:44:18 1,500 69,500 0.0 Mua
09:44:11 100 69,300 -0.29 Bán
09:43:22 300 69,500 0.0 Mua
09:43:05 300 69,500 0.0 Mua
09:42:37 100 69,300 -0.29 Bán
09:42:36 9,400 69,500 0.0 Bán
09:42:28 10,000 69,500 0.0 Bán
09:42:24 5,000 69,500 0.0 Bán
09:42:22 100 69,500 0.0 Bán
09:42:03 1,200 69,500 0.0 Bán
09:41:57 20,000 69,600 0.14 Mua
09:41:03 100 69,500 0.0 Bán
09:40:56 200 69,600 0.14 Mua
09:40:33 5,200 69,600 0.14 Mua
09:40:25 7,200 69,500 0.0 Mua
09:40:23 2,000 69,500 0.0 Mua
09:40:19 1,000 69,400 -0.14 Bán
09:40:15 200 69,400 -0.14 Bán
09:40:12 400 69,400 -0.14 Mua
09:39:54 1,500 69,200 -0.43 Bán
09:39:53 6,900 69,200 -0.43 Bán
09:39:41 10,000 69,200 -0.43 Bán
09:39:36 1,000 69,200 -0.43 Bán
09:39:31 700 69,200 -0.43 Bán
09:39:30 100 69,200 -0.43 Bán
09:39:28 8,000 69,300 -0.29 Mua
09:39:27 1,000 69,300 -0.29 Mua
09:39:16 4,600 69,300 -0.29 Mua
09:39:14 3,800 69,300 -0.29 Bán
09:38:56 3,100 69,300 -0.29 Bán
09:38:23 100 69,500 0.0 Mua
09:38:22 100 69,300 -0.29 Bán
09:38:08 10,600 69,400 -0.14 Bán
09:37:53 11,000 69,500 0.0 Bán
09:37:45 400 69,500 0.0 Bán
09:37:41 2,800 69,500 0.0 Bán
09:37:30 500 69,500 0.0 Bán
09:37:28 100 69,500 0.0 Bán
09:37:26 10,000 69,500 0.0 Bán
09:37:23 2,800 69,500 0.0 Bán
09:37:22 3,000 69,500 0.0 Bán
09:37:16 3,000 69,500 0.0 Bán
09:37:06 600 69,500 0.0 Bán
09:37:03 8,100 69,500 0.0 Bán
09:37:02 300 69,500 0.0 Bán
09:37:01 500 69,500 0.0 Bán
09:36:56 5,100 69,500 0.0 Bán
09:36:54 1,500 69,600 0.14 Mua
09:36:42 1,500 69,600 0.14 Mua
09:36:36 200 69,600 0.14 Mua
09:36:26 3,000 69,600 0.14 Mua
09:36:24 200 69,600 0.14 Mua
09:36:22 100 69,600 0.14 Mua
09:36:10 4,000 69,600 0.14 Mua
09:36:06 4,000 69,500 0.0 Bán
09:36:00 100 69,500 0.0 Bán
09:35:52 100 69,500 0.0 Bán
09:35:45 30,000 69,600 0.14 Mua
09:35:33 25,000 69,500 0.0 Bán
09:35:32 200 69,600 0.14 Bán
09:35:28 6,100 69,600 0.14 Mua
09:35:21 7,700 69,600 0.14 Mua
09:35:20 200 69,600 0.14 Bán
09:35:18 1,000 69,600 0.14 Bán
09:35:10 200 69,600 0.14 Bán
09:35:08 700 69,600 0.14 Bán
09:34:46 200 69,600 0.14 Bán
09:34:39 1,100 69,600 0.14 Bán
09:34:31 100 69,600 0.14 Bán
09:33:51 1,600 69,600 0.14 Mua
09:33:30 100 69,600 0.14 Mua
09:33:23 2,000 69,600 0.14 Mua
09:33:13 1,500 69,600 0.14 Mua
09:33:12 500 69,600 0.14 Mua
09:33:03 200 69,600 0.14 Mua
09:32:59 1,500 69,600 0.14 Mua
09:32:41 200 69,600 0.14 Mua
09:32:35 200 69,700 0.29 Mua
09:32:19 19,100 69,600 0.14 Mua
09:32:16 1,000 69,600 0.14 Bán
09:31:47 100 69,600 0.14 Mua
09:31:46 29,900 69,600 0.14 Bán
09:31:45 100 69,600 0.14 Bán
09:31:30 100 69,600 0.14 Bán
09:30:55 100 69,600 0.14 Bán
09:30:05 1,000 69,600 0.14 Bán
09:30:03 100 69,600 0.14 Bán
09:29:20 6,200 69,600 0.14 Mua
09:29:19 10,100 69,600 0.14 Mua
09:29:08 50,000 69,600 0.14 Mua
09:29:04 100 69,600 0.14 Mua
09:28:37 2,000 69,600 0.14 Mua
09:28:22 9,700 69,600 0.14 Mua
09:28:07 100 69,600 0.14 Mua
09:27:43 1,000 69,600 0.14 Mua
09:27:36 100 69,500 0.0 Bán
09:27:35 500 69,500 0.0 Bán
09:27:08 1,000 69,500 0.0 Bán
09:26:31 5,100 69,600 0.14 Mua
09:26:04 200 69,500 0.0 Bán
09:26:03 5,800 69,500 0.0 Bán
09:25:46 300 69,500 0.0 Bán
09:25:43 900 69,500 0.0 Bán
09:25:29 200 69,500 0.0 Bán
09:25:22 300 69,500 0.0 Bán
09:24:27 1,000 69,600 0.14 Mua
09:24:17 900 69,500 0.0 Bán
09:24:14 100 69,500 0.0 Bán
09:24:09 1,000 69,500 0.0 Bán
09:23:55 1,000 69,500 0.0 Bán
09:23:34 100 69,600 0.14 Mua
09:23:33 700 69,500 0.0 Bán
09:23:19 2,000 69,600 0.14 Mua
09:23:01 4,000 69,600 0.14 Bán
09:22:57 1,000 69,600 0.14 Bán
09:22:55 300 69,600 0.14 Bán
09:22:44 700 69,600 0.14 Bán
09:22:36 200 69,600 0.14 Bán
09:22:27 500 69,700 0.29 Mua
09:22:22 100 69,700 0.29 Mua
09:22:12 1,000 69,700 0.29 Mua
09:22:06 100 69,700 0.29 Mua
09:21:55 100 69,700 0.29 Mua
09:21:45 2,000 69,700 0.29 Mua
09:21:44 300 69,600 0.14 Bán
09:21:16 19,100 69,600 0.14 Bán
09:21:07 100 69,600 0.14 Bán
09:21:06 600 69,600 0.14 Bán
09:20:47 3,200 69,600 0.14 Bán
09:20:46 4,300 69,600 0.14 Bán
09:20:44 500 69,600 0.14 Bán
09:20:39 1,300 69,600 0.14 Mua
09:20:10 17,000 69,600 0.14 Mua
09:20:04 4,500 69,600 0.14 Mua
09:19:38 200 69,400 -0.14 Bán
09:19:37 400 69,500 0.0 Mua
09:19:27 5,000 69,500 0.0 Mua
09:19:26 11,100 69,500 0.0 Mua
09:18:59 900 69,300 -0.29 Bán
09:18:54 100 69,400 -0.14 Bán
09:18:51 1,500 69,400 -0.14 Bán
09:18:45 700 69,400 -0.14 Bán
09:18:16 23,600 69,400 -0.14 Mua
09:18:01 11,400 69,400 -0.14 Bán
09:17:57 100 69,500 0.0 Mua
09:17:50 2,000 69,500 0.0 Mua
09:17:35 100 69,400 -0.14 Bán
09:17:14 100 69,500 0.0 Mua
09:17:06 1,000 69,500 0.0 Mua
09:16:59 2,200 69,500 0.0 Bán
09:16:53 8,400 69,500 0.0 Bán
09:16:36 3,100 69,400 -0.14 Bán
09:16:35 100 69,500 0.0 Bán
09:16:30 8,400 69,500 0.0 Bán
09:16:23 5,900 69,500 0.0 Bán
09:16:22 7,100 69,500 0.0 Mua
09:16:19 19,400 69,500 0.0 Mua
09:16:07 1,000 69,500 0.0 Mua
09:16:04 8,200 69,400 -0.14 Bán
09:15:59 200 69,400 -0.14 -
09:15:53 300 69,500 0.0 -
09:15:27 97,600 69,500 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MWG

Định giá cổ phiếu MWG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng MWG

N E W

(*) Khối ngoại mua ròng cổ phiếu MWG với giá trị luỹ kế 932.68 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng MWG

N E W

(*) Tự doanh mua ròng cổ phiếu MWG với giá trị 250.35 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh MWG

Phân tích báo cáo tài chính MWG

Lịch sử cổ tức MWG

Quỹ đầu tư nắm giữ MWG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 50 Quỹ đầu tư đang nắm giữ 72,097,764 cổ phiếu MWG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
26,771,200 -508,500 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
11,566,600 545,000 T6-2025
3 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
8,436,200 320,000 T6-2025
4 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
6,307,316 -145,600 T6-2025
5 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
3,098,000 165,100 T6-2025
6 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,200,200 -46,000 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
1,707,840 - T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,185,560 - T6-2025
9 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
1,015,000 30,000 T6-2025
10 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
989,140 - T6-2025
11 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
948,140 -4,000 T6-2025
12 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
778,500 36,300 T6-2025
13 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
774,440 -40,000 T6-2025
14 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
686,300 27,300 T6-2025
15 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
570,000 -138,800 T6-2025
16 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
538,000 - T6-2025
17 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
425,100 - T6-2025
18 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
378,300 - T6-2025
19 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
376,600 5,000 T6-2025
20 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
362,500 19,000 T6-2025
21 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
270,500 -8,000 T6-2025
22 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
266,480 - T6-2025
23 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
228,400 - T6-2025
24 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
182,300 182,300 T6-2025
25 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
176,200 176,200 T6-2025
26 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
160,130 2,300 T6-2025
27 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
130,000 - T6-2025
28 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
124,700 - T6-2025
29 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
123,100 - T6-2025
30 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
116,000 - T6-2025
31 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
110,100 -35,100 T6-2025
32 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
100,000 - T6-2025
33 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
93,200 - T6-2025
34 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
91,000 20,000 T6-2025
35 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
81,700 -13,800 T6-2025
36 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
80,500 10,000 T6-2025
37 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
75,000 - T6-2025
38 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
72,518 -2,400 T6-2025
39 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
67,000 11,000 T6-2025
40 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
61,000 5,000 T5-2025
41 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
60,000 - T6-2025
42 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
57,900 -9,000 T6-2025
43 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
50,000 -21,000 T6-2025
44 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
44,100 -700 T6-2025
45 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
30,000 10,000 T6-2025
46 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
30,000 30,000 T6-2025
47 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
28,200 -500 T6-2025
48 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
25,000 -20,000 T6-2025
49 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
25,000 - T6-2025
50 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
22,800 - T6-2025
Tổng cộng 72,097,764 601,100

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật