VNINDEX
1,223.35
12.35
1.02%
KLGD
798,639,130
NN Mua
7,881,081
NN Bán
5,978,772
10
204
128
277
12
HNX
211.07
-0.38
-0.18%
KLGD
64,486,513
NN Mua
2,581,200
NN Bán
3,204,180
4
60
163
76
9
UPCOM
91.76
0.30
0.32%
KLGD
49,821,381
NN Mua
666,000
NN Bán
2,109,200
9
94
611
161
13
Top 10 cổ phiếu
HOSE
HNX
UPCOM
Tăng giá
Giảm giá
KLGD
| STT | Mã CK | KL ròng | Giá | Thay đổi |
|---|---|---|---|---|
| 1 | VHC | 2,182,000 | 48.15 | +3.15 (+7%) |
| 2 | VIC | 8,730,000 | 62.7 | +4.1 (+7%) |
| 3 | DCL | 962,000 | 23.3 | +1.5 (+6.88%) |
| 4 | SIP | 955,800 | 62.2 | +4 (+6.87%) |
| 5 | VAF | 40,700 | 19.45 | +1.25 (+6.87%) |
| 6 | CSM | 1,400,700 | 11 | +0.7 (+6.8%) |
| 7 | STG | 700 | 37.3 | +2.25 (+6.42%) |
| 8 | VSC | 7,459,600 | 19.95 | +1.1 (+5.84%) |
| 9 | BVH | 1,257,700 | 46.45 | +2.45 (+5.57%) |
| 10 | LGC | 200 | 52.2 | +2.7 (+5.45%) |
Giao dịch Khối ngoại
Mua ròng
Bán ròng
| STT | Mã CK | GTGD ròng (tỷ đồng) |
Giá | Thay đổi |
|---|---|---|---|---|
| 1 | HPG | 152.10 | 25.6 | +0.05 (+0.2%) |
| 2 | MWG | 138.20 | 59.7 | +0.9 (+1.53%) |
| 3 | VHM | 111.54 | 61.2 | +2.7 (+4.62%) |
| 4 | STB | 88.32 | 40.2 | +0 (+0%) |
| 5 | NVL | 47.02 | 11.3 | +0.5 (+4.63%) |
| 6 | SAB | 42.58 | 49.2 | +0.6 (+1.23%) |
| 7 | BAF | 28.36 | 35.1 | +0.15 (+0.43%) |
| 8 | MBB | 26.79 | 23.25 | -0.15 (-0.64%) |
| 9 | DIG | 25.59 | 14.9 | +0.4 (+2.76%) |
| 10 | PNJ | 24.09 | 71 | +2.2 (+3.2%) |
Giao dịch Tự doanh
Mua ròng
Bán ròng
| STT | Mã CK | GTGD ròng (tỷ đồng) |
Giá | Thay đổi |
|---|---|---|---|---|
| 1 | FPT | 67.37 | 112 | +1.6 (+1.45%) |
| 2 | ACB | 60.66 | 24.15 | -0.45 (-1.83%) |
| 3 | VIC | 57.72 | 62.7 | +4.1 (+7%) |
| 4 | TCB | 53.17 | 25.75 | -0.35 (-1.34%) |
| 5 | VPB | 42.97 | 16.65 | -0.05 (-0.3%) |
| 6 | NAB | 42.81 | 16.3 | +0.1 (+0.62%) |
| 7 | MWG | 42.18 | 59.7 | +0.9 (+1.53%) |
| 8 | VNM | 40.43 | 56.3 | -0.1 (-0.18%) |
| 9 | LPB | 37.87 | 33 | -0.3 (-0.9%) |
| 10 | EIB | 37.76 | 18.95 | +0.1 (+0.53%) |
Top biến động thị trường
HOSE
HNX
UPCOM
| # | Mã CK | Giá | 1d % | Khối lượng (24h) | Giá trị (24h) tỷ đồng |
Vốn hoá tỷ đồng |
| 1 |  SHB |
12.9 | -0.1 (-0.77%) | 87,203,400 | 1,112,539,000 | 52,448.14 |
| 2 |  VIX |
12.1 | -0.15 (-1.22%) | 42,194,500 | 510,663,000 | 17,648.01 |
| 3 |  NVL |
11.3 | 0.5 (4.63%) | 31,498,700 | 355,586,000 | 22,036.18 |
| 4 |  GEX |
26.8 | -0.15 (-0.56%) | 21,096,200 | 561,872,000 | 23,032.72 |
| 5 |  MBB |
23.25 | -0.15 (-0.64%) | 18,099,100 | 421,015,000 | 141,877.84 |
| 6 |  SSI |
23 | 0.25 (1.1%) | 17,946,000 | 410,877,000 | 44,938.87 |
| 7 |  HPG |
25.6 | 0.05 (0.2%) | 17,212,000 | 438,784,000 | 163,744.01 |
| 8 |  VRE |
22.8 | 0.85 (3.87%) | 16,543,000 | 369,867,000 | 53,097.06 |
| 9 |  STB |
40.2 | 0 (0%) | 13,836,900 | 553,345,000 | 75,785.67 |
| 10 |  VND |
14.9 | -0.2 (-1.32%) | 13,729,000 | 204,971,000 | 22,682.27 |
| 11 |  HDB |
21.25 | 0.9 (4.42%) | 13,382,600 | 280,238,000 | 74,590.52 |
| 12 |  VPB |
16.65 | -0.05 (-0.3%) | 12,820,700 | 215,479,000 | 132,099.83 |
| 13 |  VHM |
61.2 | 2.7 (4.62%) | 12,662,600 | 755,304,000 | 266,487.29 |
| 14 |  KBC |
22.75 | 0.85 (3.88%) | 12,179,300 | 274,725,000 | 17,463.01 |
| 15 |  DIG |
14.9 | 0.4 (2.76%) | 10,512,700 | 156,402,000 | 9,086.79 |
| 16 |  VCG |
21.5 | -0.15 (-0.69%) | 9,736,300 | 208,793,000 | 12,869.76 |
| 17 |  HCM |
24.8 | -0.05 (-0.2%) | 9,434,200 | 235,347,000 | 17,876.13 |
| 18 |  TCB |
25.75 | -0.35 (-1.34%) | 8,915,900 | 230,498,000 | 182,692.43 |
| 19 |  VIC |
62.7 | 4.1 (7%) | 8,730,000 | 531,021,000 | 239,743.58 |
| 20 |  TCH |
17.7 | 0.25 (1.43%) | 8,514,700 | 148,644,000 | 11,827.42 |
| 21 |  DXG |
14.95 | 0.2 (1.36%) | 8,281,000 | 122,639,000 | 13,045.33 |
| 22 |  FPT |
112 | 1.6 (1.45%) | 7,740,100 | 866,636,000 | 164,759.75 |
| 23 |  MWG |
59.7 | 0.9 (1.53%) | 7,681,300 | 455,406,000 | 87,295.98 |
| 24 |  EIB |
18.95 | 0.1 (0.53%) | 7,551,600 | 141,961,000 | 35,413.96 |
| 25 |  PDR |
15.9 | 0.3 (1.92%) | 7,477,100 | 117,469,000 | 13,882.93 |
| 26 |  VSC |
19.95 | 1.1 (5.84%) | 7,459,600 | 145,415,000 | 5,975.04 |
| 27 |  POW |
12 | 0.05 (0.42%) | 7,388,200 | 88,366,000 | 28,102.46 |
| 28 |  TPB |
13.45 | -0.05 (-0.37%) | 6,904,700 | 93,095,000 | 35,534.31 |
| 29 |  CTG |
37.4 | 0.1 (0.27%) | 6,793,100 | 252,545,000 | 200,837.69 |
| 30 |  HAG |
12.25 | 0.25 (2.08%) | 6,758,900 | 82,972,000 | 12,953.98 |
| 31 |  VCI |
36.75 | 0.45 (1.24%) | 6,724,600 | 244,764,000 | 26,390.16 |
| 32 |  HHS |
11.3 | 0 (0%) | 6,653,100 | 75,284,000 | 4,158.24 |
| 33 |  EVF |
9.3 | -0.01 (-0.11%) | 6,602,800 | 61,610,000 | 7,073.26 |
| 34 |  DBC |
27.95 | -0.2 (-0.71%) | 6,529,200 | 181,554,000 | 9,354.00 |
| 35 |  ACB |
24.15 | -0.45 (-1.83%) | 6,476,600 | 157,166,000 | 107,869.79 |
| 36 |  NKG |
11.9 | -0.1 (-0.83%) | 6,142,600 | 73,912,000 | 5,326.09 |
| 37 |  CII |
12 | 0.15 (1.27%) | 5,844,100 | 70,060,000 | 6,575.72 |
| 38 |  GVR |
23.55 | 0.4 (1.73%) | 5,767,100 | 136,886,000 | 94,200.00 |
| 39 |  HSG |
13.5 | 0.15 (1.12%) | 5,648,200 | 76,730,000 | 8,383.26 |
| 40 |  ORS |
7.8 | 0.3 (4%) | 5,395,200 | 41,882,000 | 2,620.80 |
| 41 |  PVD |
17.8 | 0.3 (1.71%) | 5,198,500 | 92,932,000 | 9,902.07 |
| 42 |  MSB |
11.35 | 0 (0%) | 5,005,000 | 56,484,000 | 29,510.00 |
| 43 |  MSN |
59.9 | 0.3 (0.5%) | 4,948,200 | 293,057,000 | 86,157.26 |
| 44 |  BCG |
2.93 | 0.04 (1.38%) | 3,994,300 | 11,710,000 | 2,579.02 |
| 45 |  DXS |
6.3 | 0.2 (3.28%) | 3,953,300 | 25,053,000 | 3,648.35 |
| 46 |  HHV |
11.95 | -0.15 (-1.24%) | 3,929,600 | 46,952,000 | 5,165.45 |
| 47 |  FTS |
36.85 | 0.7 (1.94%) | 3,894,300 | 144,661,000 | 11,273.13 |
| 48 |  KHG |
5.22 | -0.02 (-0.38%) | 3,780,000 | 19,681,000 | 2,346.05 |
| 49 |  HDC |
21.9 | 0.2 (0.92%) | 3,660,000 | 80,300,000 | 3,905.97 |
| 50 |  NTL |
14.8 | 0.6 (4.23%) | 3,554,900 | 51,959,000 | 1,805.30 |