Giá Cổ Phiếu DBC Hôm Nay - Phân Tích, Định Giá DBC 2025

14:46:26 628,100 35,850 4.52 -

14:29:59 1,000 35,800 4.37 Mua

14:29:56 1,000 35,800 4.37 Mua

14:29:54 500 35,800 4.37 Mua

14:29:53 500 35,800 4.37 Mua

14:29:51 1,000 35,800 4.37 Mua

14:29:43 300 35,800 4.37 Mua

14:29:42 500 35,800 4.37 Mua

14:29:40 15,300 35,800 4.37 Mua

14:29:32 1,000 35,800 4.37 Mua

14:29:31 1,500 35,800 4.37 Mua

14:29:25 200 35,800 4.37 Mua

14:29:24 800 35,750 4.23 Bán

14:29:11 100 35,800 4.37 Mua

14:29:10 4,000 35,800 4.37 Mua

14:29:07 1,500 35,800 4.37 Mua

14:29:05 500 35,800 4.37 Mua

14:29:03 100 35,800 4.37 Mua

14:28:59 100 35,800 4.37 Mua

14:28:54 1,000 35,800 4.37 Mua

14:28:53 900 35,800 4.37 Mua

14:28:52 5,000 35,800 4.37 Mua

14:28:46 6,000 35,800 4.37 Mua

14:28:43 7,000 35,800 4.37 Mua

14:28:24 300 35,800 4.37 Mua

14:28:20 100 35,750 4.23 Bán

14:28:15 2,000 35,750 4.23 Bán

14:28:00 1,000 35,750 4.23 Bán

14:27:59 1,000 35,750 4.23 Bán

14:27:56 500 35,750 4.23 Bán

14:27:51 100 35,750 4.23 Bán

14:27:26 500 35,750 4.23 Bán

14:27:25 6,100 35,750 4.23 Mua

14:27:24 1,100 35,750 4.23 Mua

14:27:21 300 35,750 4.23 Mua

14:27:16 10,000 35,750 4.23 Mua

14:27:06 8,000 35,750 4.23 Mua

14:26:55 1,000 35,700 4.08 Bán

14:26:52 200 35,750 4.23 Mua

14:26:51 800 35,750 4.23 Mua

14:26:46 21,100 35,700 4.08 Bán

14:26:41 5,000 35,700 4.08 Bán

14:26:40 5,000 35,750 4.23 Mua

14:26:37 500 35,750 4.23 Mua

14:26:34 2,000 35,750 4.23 Mua

14:26:25 1,000 35,750 4.23 Mua

14:26:23 10,000 35,750 4.23 Mua

14:26:18 300 35,750 4.23 Mua

14:26:17 3,000 35,750 4.23 Mua

14:26:16 700 35,750 4.23 Mua

14:26:10 800 35,750 4.23 Mua

14:25:53 10,000 35,750 4.23 Mua

14:25:44 200 35,700 4.08 Bán

14:25:32 900 35,700 4.08 Bán

14:25:26 100 35,700 4.08 Bán

14:25:19 5,000 35,750 4.23 Mua

14:25:17 100 35,750 4.23 Mua

14:25:07 2,300 35,750 4.23 Mua

14:25:06 7,700 35,750 4.23 Mua

14:25:02 600 35,700 4.08 Bán

14:25:01 1,000 35,700 4.08 Bán

14:24:48 1,100 35,700 4.08 Bán

14:24:47 300 35,750 4.23 Mua

14:24:45 4,000 35,700 4.08 Bán

14:24:40 1,000 35,700 4.08 Bán

14:24:35 1,500 35,700 4.08 Bán

14:24:31 700 35,700 4.08 Bán

14:24:27 100 35,700 4.08 Bán

14:24:15 4,000 35,700 4.08 Bán

14:24:14 500 35,700 4.08 Bán

14:24:01 4,800 35,750 4.23 Mua

14:24:00 5,200 35,750 4.23 Mua

14:23:59 1,000 35,750 4.23 Mua

14:23:53 200 35,750 4.23 Mua

14:23:50 100 35,700 4.08 Bán

14:23:48 100 35,750 4.23 Mua

14:23:44 2,500 35,750 4.23 Mua

14:23:38 5,000 35,750 4.23 Mua

14:23:37 500 35,750 4.23 Mua

14:23:31 1,600 35,750 4.23 Mua

14:23:22 1,000 35,750 4.23 Mua

14:23:13 5,000 35,750 4.23 Mua

14:23:04 900 35,700 4.08 Bán

14:23:03 3,000 35,750 4.23 Mua

14:22:59 1,000 35,700 4.08 Bán

14:22:57 100 35,750 4.23 Mua

14:22:49 200 35,750 4.23 Mua

14:22:21 100 35,750 4.23 Mua

14:22:17 3,000 35,750 4.23 Mua

14:22:15 300 35,750 4.23 Mua

14:22:14 300 35,750 4.23 Bán

14:21:59 300 35,750 4.23 Mua

14:21:57 100 35,750 4.23 Mua

14:21:51 2,000 35,750 4.23 Mua

14:21:47 600 35,750 4.23 Bán

14:21:46 2,900 35,750 4.23 Mua

14:21:43 5,000 35,750 4.23 Bán

14:21:42 5,100 35,750 4.23 Bán

14:21:38 1,000 35,750 4.23 Bán

14:21:36 3,000 35,750 4.23 Bán

14:21:32 700 35,750 4.23 Bán

14:21:27 200 35,750 4.23 Mua

14:21:25 200 35,750 4.23 Mua

14:21:20 500 35,750 4.23 Mua

14:21:18 100 35,750 4.23 Mua

14:21:12 5,000 35,750 4.23 Mua

14:21:07 3,400 35,750 4.23 Mua

14:21:04 100 35,700 4.08 Bán

14:20:56 100 35,750 4.23 Mua

14:20:54 400 35,750 4.23 Bán

14:20:51 1,000 35,750 4.23 Bán

14:20:45 2,000 35,750 4.23 Bán

14:20:43 5,000 35,750 4.23 Bán

14:20:38 200 35,800 4.37 Mua

14:20:31 200 35,750 4.23 Bán

14:20:30 200 35,750 4.23 Bán

14:20:06 1,100 35,750 4.23 Mua

14:20:00 100 35,750 4.23 Mua

14:19:59 4,100 35,750 4.23 Mua

14:19:55 1,000 35,750 4.23 Mua

14:19:52 100 35,750 4.23 Mua

14:19:49 16,300 35,750 4.23 Mua

14:19:47 4,700 35,750 4.23 Mua

14:19:45 5,000 35,750 4.23 Mua

14:19:37 1,000 35,700 4.08 Bán

14:19:26 300 35,750 4.23 Mua

14:19:18 500 35,750 4.23 Mua

14:18:56 5,000 35,750 4.23 Mua

14:18:53 300 35,750 4.23 Mua

14:18:44 2,000 35,750 4.23 Mua

14:18:26 100 35,750 4.23 Mua

14:18:25 3,500 35,750 4.23 Bán

14:18:24 900 35,750 4.23 Bán

14:18:23 1,000 35,750 4.23 Bán

14:18:19 1,000 35,750 4.23 Bán

14:18:18 2,000 35,750 4.23 Bán

14:18:15 1,900 35,750 4.23 Bán

14:18:10 100 35,750 4.23 Bán

14:18:09 1,000 35,750 4.23 Bán

14:18:07 10,000 35,750 4.23 Bán

14:18:06 200 35,750 4.23 Bán

14:18:03 500 35,800 4.37 Mua

14:17:59 1,000 35,750 4.23 Bán

14:17:56 5,000 35,750 4.23 Bán

14:17:51 1,100 35,750 4.23 Bán

14:17:46 1,000 35,750 4.23 Bán

14:17:37 500 35,750 4.23 Bán

14:17:33 100 35,750 4.23 Mua

14:17:30 8,200 35,750 4.23 Mua

14:17:25 900 35,750 4.23 Mua

14:17:18 200 35,750 4.23 Mua

14:17:16 200 35,750 4.23 Mua

14:17:05 200 35,750 4.23 Mua

14:17:03 300 35,750 4.23 Mua

14:16:51 100 35,750 4.23 Mua

14:16:42 500 35,750 4.23 Mua

14:16:33 500 35,750 4.23 Mua

14:16:20 500 35,750 4.23 Mua

14:16:13 200 35,750 4.23 Mua

14:16:09 100 35,750 4.23 Bán

14:16:05 1,100 35,800 4.37 Mua

14:16:04 100 35,750 4.23 Bán

14:16:03 100 35,750 4.23 Bán

14:16:02 2,500 35,750 4.23 Bán

14:15:58 7,200 35,750 4.23 Mua

14:15:56 800 35,750 4.23 Bán

14:15:52 1,000 35,750 4.23 Bán

14:15:49 100 35,750 4.23 Bán

14:15:37 4,700 35,750 4.23 Bán

14:15:34 1,000 35,750 4.23 Bán

14:15:33 10,000 35,750 4.23 Bán

14:15:18 500 35,800 4.37 Mua

14:15:10 500 35,800 4.37 Mua

14:15:03 2,600 35,800 4.37 -

14:14:59 26,700 35,800 4.37 Bán

14:14:58 20,100 35,800 4.37 Bán

14:14:56 1,000 35,800 4.37 Bán

14:14:52 6,000 35,800 4.37 Bán

14:14:51 3,100 35,800 4.37 Bán

14:14:50 1,900 35,800 4.37 Bán

14:14:45 1,000 35,800 4.37 Bán

14:14:39 200 35,800 4.37 Bán

14:14:37 1,300 35,800 4.37 Bán

14:14:35 3,000 35,800 4.37 Bán

14:14:24 10,700 35,800 4.37 Bán

14:14:14 100 35,850 4.52 Mua

14:14:10 100 35,850 4.52 Mua

14:14:07 900 35,850 4.52 Mua

14:14:04 500 35,850 4.52 Mua

14:14:01 100 35,850 4.52 Mua

14:13:59 100 35,850 4.52 Mua

14:13:55 10,000 35,850 4.52 Mua

14:13:52 10,000 35,850 4.52 Bán

14:13:48 500 35,850 4.52 Bán

14:13:34 5,000 35,900 4.66 Mua

14:13:08 500 35,900 4.66 Mua

14:12:57 1,000 35,900 4.66 Mua

14:12:54 20,000 35,850 4.52 Bán

14:12:46 14,600 35,900 4.66 Mua

14:12:42 200 35,850 4.52 Bán

14:12:28 1,000 35,900 4.66 Mua

14:12:20 1,000 35,900 4.66 Mua

14:12:17 100 35,900 4.66 Mua

14:12:12 100 35,850 4.52 Bán

14:12:08 3,300 35,900 4.66 Mua

14:12:01 200 35,850 4.52 Bán

14:11:56 200 35,850 4.52 Bán

14:11:15 3,000 35,850 4.52 Bán

14:11:12 100 35,900 4.66 Mua

14:11:08 300 35,900 4.66 Mua

14:11:04 600 35,850 4.52 Bán

14:11:00 200 35,850 4.52 Bán

14:10:57 1,000 35,900 4.66 Mua

14:10:55 2,000 35,850 4.52 Bán

14:10:54 2,000 35,850 4.52 Bán

14:10:52 500 35,850 4.52 Bán

14:10:38 1,300 35,850 4.52 Bán

14:10:37 100 35,850 4.52 Bán

14:10:35 100 35,850 4.52 Bán

14:10:25 14,200 35,850 4.52 Mua

14:10:23 3,500 35,850 4.52 Mua

14:10:20 10,000 35,850 4.52 Mua

14:10:19 700 35,850 4.52 Mua

14:10:18 10,000 35,850 4.52 Mua

14:10:06 100 35,850 4.52 Mua

14:10:04 1,000 35,850 4.52 Mua

14:10:02 4,000 35,850 4.52 Mua

14:09:38 200 35,800 4.37 Bán

14:09:23 3,900 35,850 4.52 Mua

14:09:15 3,000 35,850 4.52 Mua

14:09:14 4,000 35,800 4.37 Bán

14:09:00 200 35,800 4.37 Bán

14:08:43 300 35,800 4.37 Bán

14:08:30 800 35,850 4.52 Mua

14:08:14 500 35,800 4.37 Bán

14:08:01 1,000 35,800 4.37 Mua

14:07:45 300 35,800 4.37 Mua

14:07:41 2,800 35,800 4.37 Mua

14:07:40 3,900 35,800 4.37 Mua

14:07:39 100 35,800 4.37 Mua

14:07:38 100 35,800 4.37 Mua

14:07:34 5,200 35,800 4.37 Mua

14:07:30 100 35,750 4.23 Bán

14:07:22 1,000 35,750 4.23 Bán

14:07:09 500 35,750 4.23 Bán

14:07:07 100 35,750 4.23 Bán

14:07:05 1,000 35,750 4.23 Bán

14:07:03 1,000 35,750 4.23 Bán

14:07:02 300 35,750 4.23 Mua

14:07:00 2,500 35,750 4.23 Mua

14:06:55 100 35,750 4.23 Mua

14:06:54 200 35,750 4.23 Mua

14:06:51 500 35,750 4.23 Mua

14:06:50 800 35,750 4.23 Mua

14:06:45 600 35,800 4.37 Mua

14:06:43 4,900 35,750 4.23 Bán

14:06:38 500 35,750 4.23 Bán

14:06:35 1,800 35,750 4.23 Bán

14:06:32 23,000 35,750 4.23 Mua

14:06:28 100 35,750 4.23 Mua

14:06:22 3,600 35,750 4.23 Mua

14:06:16 200 35,750 4.23 Mua

14:06:12 5,000 35,750 4.23 Mua

14:06:11 10,000 35,750 4.23 Mua

14:06:07 100 35,750 4.23 Mua

14:05:59 1,000 35,750 4.23 Mua

14:05:57 10,000 35,750 4.23 Mua

14:05:55 7,000 35,750 4.23 Mua

14:05:54 3,000 35,750 4.23 Mua

14:05:52 100 35,750 4.23 Mua

14:05:47 1,000 35,750 4.23 Mua

14:05:46 400 35,750 4.23 Mua

14:05:32 41,800 35,750 4.23 Mua

14:05:09 400 35,750 4.23 Mua

14:04:55 300 35,700 4.08 Bán

14:04:47 100 35,750 4.23 Mua

14:04:45 5,500 35,750 4.23 Mua

14:04:40 100 35,700 4.08 Bán

14:04:38 10,000 35,750 4.23 Mua

14:04:27 1,000 35,700 4.08 Bán

14:04:16 100 35,700 4.08 Bán

14:04:12 300 35,700 4.08 Bán

14:04:10 100 35,700 4.08 Bán

14:03:44 100 35,700 4.08 Bán

14:03:38 500 35,700 4.08 Bán

14:03:32 500 35,750 4.23 Mua

14:03:31 500 35,700 4.08 Bán

14:03:29 1,000 35,700 4.08 Bán

14:03:28 300 35,700 4.08 Bán

14:03:27 2,800 35,700 4.08 Mua

14:03:21 2,000 35,700 4.08 Mua

14:03:17 100 35,650 3.94 Bán

14:03:14 500 35,700 4.08 Mua

14:03:05 300 35,700 4.08 Mua

14:03:00 1,600 35,700 4.08 Mua

14:02:55 4,800 35,700 4.08 Bán

14:02:44 10,000 35,700 4.08 Bán

14:02:32 200 35,700 4.08 Bán

14:02:31 1,000 35,700 4.08 Bán

14:02:28 2,000 35,700 4.08 Bán

14:02:27 200 35,700 4.08 Bán

14:02:22 500 35,700 4.08 Mua

14:02:21 7,700 35,700 4.08 Mua

14:02:18 300 35,700 4.08 Mua

14:02:17 100 35,700 4.08 Mua

14:02:02 500 35,700 4.08 Mua

14:02:01 1,000 35,700 4.08 Mua

14:01:58 5,000 35,700 4.08 Mua

14:01:49 300 35,700 4.08 Mua

14:01:39 1,000 35,650 3.94 Bán

14:01:31 4,000 35,650 3.94 Bán

14:01:04 1,700 35,700 4.08 Mua

14:00:52 200 35,700 4.08 Mua

14:00:51 1,000 35,700 4.08 Mua

14:00:42 400 35,650 3.94 Bán

14:00:36 11,000 35,700 4.08 Mua

14:00:30 2,700 35,650 3.94 Bán

14:00:25 1,400 35,650 3.94 Bán

14:00:13 600 35,650 3.94 Bán

14:00:04 1,800 35,650 3.94 Bán

13:59:58 700 35,700 4.08 Mua

13:59:51 100 35,700 4.08 Mua

13:59:50 1,600 35,650 3.94 Bán

13:59:41 1,100 35,700 4.08 Mua

13:59:38 1,600 35,650 3.94 Bán

13:59:31 100 35,700 4.08 Mua

13:59:28 3,700 35,700 4.08 Bán

13:59:27 1,600 35,700 4.08 Bán

13:59:24 1,000 35,700 4.08 Bán

13:59:19 100 35,700 4.08 Bán

13:59:17 10,100 35,700 4.08 Bán

13:59:14 1,600 35,700 4.08 Bán

13:59:07 300 35,700 4.08 Bán

13:59:06 100 35,700 4.08 Bán

13:59:02 1,600 35,700 4.08 Bán

13:59:00 100 35,700 4.08 Mua

13:58:56 5,000 35,650 3.94 Bán

13:58:54 8,000 35,650 3.94 Bán

13:58:52 1,500 35,650 3.94 Bán

13:58:51 21,600 35,700 4.08 Mua

13:58:42 10,000 35,700 4.08 Mua

13:58:39 1,300 35,700 4.08 Mua

13:58:37 1,600 35,650 3.94 Bán

13:58:36 5,000 35,650 3.94 Bán

13:58:34 2,000 35,650 3.94 Bán

13:58:27 5,200 35,700 4.08 Mua

13:58:24 1,600 35,650 3.94 Bán

13:58:22 1,000 35,650 3.94 Bán

13:58:17 800 35,700 4.08 Mua

13:58:13 2,200 35,650 3.94 Bán

13:58:11 500 35,650 3.94 Bán

13:58:09 500 35,650 3.94 Bán

13:58:08 200 35,650 3.94 Bán

13:58:05 400 35,650 3.94 Bán

13:58:01 1,600 35,650 3.94 Bán

13:57:55 2,000 35,650 3.94 Bán

13:57:51 800 35,650 3.94 Bán

13:57:49 800 35,650 3.94 Bán

13:57:48 4,300 35,700 4.08 Mua

13:57:45 2,000 35,650 3.94 Bán

13:57:36 1,600 35,650 3.94 Bán

13:57:33 300 35,650 3.94 Bán

13:57:30 300 35,700 4.08 Mua

13:57:27 200 35,700 4.08 Mua

13:57:25 3,000 35,650 3.94 Bán

13:57:18 1,000 35,650 3.94 Bán

13:57:17 10,000 35,700 4.08 Mua

13:57:13 200 35,650 3.94 Bán

13:57:08 300 35,700 4.08 Mua

13:57:01 1,600 35,650 3.94 Bán

13:56:53 6,000 35,650 3.94 Bán

13:56:49 1,600 35,650 3.94 Bán

13:56:48 2,000 35,650 3.94 Bán

13:56:44 1,000 35,650 3.94 Bán

13:56:37 1,600 35,650 3.94 Bán

13:56:25 900 35,650 3.94 Bán

13:56:24 800 35,650 3.94 Bán

13:56:19 5,700 35,650 3.94 Bán

13:56:17 5,000 35,700 4.08 Mua

13:56:12 1,600 35,650 3.94 Bán

13:56:05 300 35,700 4.08 Mua

13:56:00 1,600 35,650 3.94 Bán

13:55:57 7,000 35,650 3.94 Bán

13:55:54 100 35,700 4.08 Mua

13:55:48 1,600 35,650 3.94 Bán

13:55:45 9,000 35,650 3.94 Bán

13:55:41 1,900 35,650 3.94 Bán

13:55:36 1,600 35,650 3.94 Bán

13:55:29 10,000 35,700 4.08 Mua

13:55:26 2,000 35,650 3.94 Bán

13:55:25 900 35,650 3.94 Bán

13:55:24 800 35,650 3.94 Bán

13:55:23 18,000 35,650 3.94 Bán

13:55:22 1,000 35,650 3.94 Bán

13:55:12 1,600 35,650 3.94 Bán

13:55:00 1,700 35,650 3.94 Bán

13:54:58 1,600 35,650 3.94 Bán

13:54:57 500 35,700 4.08 Mua

13:54:56 100 35,650 3.94 Bán

13:54:53 2,000 35,650 3.94 Bán

13:54:49 800 35,650 3.94 Bán

13:54:48 800 35,650 3.94 Bán

13:54:46 100 35,650 3.94 Bán

13:54:36 1,700 35,650 3.94 Bán

13:54:30 1,000 35,700 4.08 Mua

13:54:24 1,000 35,700 4.08 Mua

13:54:23 1,600 35,650 3.94 Bán

13:54:20 1,000 35,650 3.94 Bán

13:54:15 3,000 35,700 4.08 Mua

13:54:13 10,000 35,700 4.08 Mua

13:54:12 1,600 35,650 3.94 Bán

13:54:08 20,000 35,700 4.08 Mua

13:54:05 700 35,700 4.08 Mua

13:53:58 800 35,650 3.94 Bán

13:53:56 100 35,650 3.94 Bán

13:53:50 100 35,700 4.08 Mua

13:53:47 1,600 35,650 3.94 Bán

13:53:45 100 35,700 4.08 Bán

13:53:39 2,000 35,700 4.08 Bán

13:53:37 200 35,700 4.08 Bán

13:53:35 100 35,700 4.08 Bán

13:53:34 1,700 35,700 4.08 Bán

13:53:31 1,100 35,700 4.08 Bán

13:53:30 2,400 35,700 4.08 Bán

13:53:27 10,000 35,700 4.08 Bán

13:53:26 1,000 35,700 4.08 Bán

13:53:23 1,600 35,700 4.08 Bán

13:53:22 2,000 35,700 4.08 Bán

13:53:15 1,000 35,700 4.08 Bán

13:53:12 2,000 35,700 4.08 Bán

13:53:11 1,600 35,700 4.08 Bán

13:52:59 1,600 35,700 4.08 Bán

13:52:47 1,700 35,700 4.08 Bán

13:52:45 100 35,700 4.08 Mua

13:52:40 1,000 35,700 4.08 Mua

13:52:38 100 35,700 4.08 Mua

13:52:35 1,700 35,650 3.94 Bán

13:52:32 100 35,700 4.08 Mua

13:52:26 1,000 35,700 4.08 Mua

13:52:23 800 35,650 3.94 Bán

13:52:14 3,600 35,700 4.08 Bán

13:52:13 1,000 35,700 4.08 Mua

13:52:11 1,600 35,650 3.94 Bán

13:52:05 300 35,700 4.08 Mua

13:52:01 23,100 35,700 4.08 Bán

13:51:59 1,600 35,700 4.08 Bán

13:51:56 5,300 35,700 4.08 Mua

13:51:55 2,200 35,700 4.08 Mua

13:51:54 100 35,700 4.08 Mua

13:51:52 100 35,700 4.08 Mua

13:51:51 500 35,700 4.08 Mua

13:51:46 1,700 35,650 3.94 Bán

13:51:41 2,000 35,700 4.08 Mua

13:51:36 500 35,700 4.08 Mua

13:51:34 1,600 35,650 3.94 Bán

13:51:27 10,000 35,650 3.94 Bán

13:51:22 1,600 35,650 3.94 Bán

13:51:18 100 35,650 3.94 Bán

13:51:16 900 35,700 4.08 Mua

13:51:10 1,600 35,650 3.94 Bán

13:51:09 100 35,700 4.08 Bán

13:51:08 700 35,700 4.08 Bán

13:51:04 100 35,700 4.08 Bán

13:50:58 1,600 35,700 4.08 Bán

13:50:55 5,000 35,700 4.08 Bán

13:50:49 500 35,700 4.08 Bán

13:50:46 1,000 35,700 4.08 Bán

13:50:44 1,000 35,700 4.08 Bán

13:50:43 3,000 35,700 4.08 Bán

13:50:41 100 35,700 4.08 Bán

13:50:37 10,000 35,700 4.08 Bán

13:50:34 1,600 35,700 4.08 Bán

13:50:23 1,600 35,700 4.08 Bán

13:50:10 1,700 35,700 4.08 Bán

13:50:05 2,900 35,750 4.23 Mua

13:50:03 100 35,700 4.08 Bán

13:49:59 1,700 35,700 4.08 Bán

13:49:47 800 35,700 4.08 Bán

13:49:46 800 35,700 4.08 Bán

13:49:34 800 35,700 4.08 Bán

13:49:33 800 35,700 4.08 Bán

13:49:32 100 35,700 4.08 Bán

13:49:23 800 35,750 4.23 Mua

13:49:21 1,600 35,700 4.08 Bán

13:49:20 200 35,750 4.23 Mua

13:49:16 7,000 35,700 4.08 Bán

13:49:09 1,600 35,700 4.08 Bán

13:49:05 100 35,750 4.23 Mua

13:48:59 200 35,750 4.23 Mua

13:48:57 1,700 35,700 4.08 Bán

13:48:51 1,900 35,700 4.08 Mua

13:48:50 1,100 35,700 4.08 Mua

13:48:49 1,900 35,700 4.08 Mua

13:48:45 1,600 35,650 3.94 Bán

13:48:40 100 35,700 4.08 Mua

13:48:33 1,600 35,650 3.94 Bán

13:48:30 200 35,700 4.08 Mua

13:48:28 5,000 35,700 4.08 Mua

13:48:26 100 35,700 4.08 Mua

13:48:21 200 35,700 4.08 Mua

13:48:19 5,000 35,700 4.08 Bán

13:48:16 100 35,700 4.08 Bán

13:48:10 4,600 35,700 4.08 Mua

13:48:08 100 35,650 3.94 Bán

13:48:06 100 35,700 4.08 Bán

13:48:04 100 35,700 4.08 Bán

13:48:01 18,000 35,750 4.23 Mua

13:47:57 1,400 35,700 4.08 Bán

13:47:55 300 35,700 4.08 Bán

13:47:54 500 35,700 4.08 Bán

13:47:52 1,200 35,700 4.08 Bán

13:47:47 4,100 35,700 4.08 Bán

13:47:46 1,700 35,700 4.08 Bán

13:47:45 100 35,700 4.08 Bán

13:47:44 100 35,700 4.08 Bán

13:47:35 300 35,700 4.08 Bán

13:47:34 900 35,700 4.08 Bán

13:47:33 800 35,700 4.08 Bán

13:47:28 700 35,700 4.08 Bán

13:47:24 2,100 35,700 4.08 Bán

13:47:23 4,200 35,700 4.08 Bán

13:47:21 1,600 35,700 4.08 Bán

13:47:20 500 35,700 4.08 Bán

13:47:15 5,000 35,700 4.08 Bán

13:47:08 1,700 35,700 4.08 Bán

13:46:56 2,000 35,700 4.08 Mua

13:46:52 4,000 35,700 4.08 Bán

13:46:47 100 35,700 4.08 Bán

13:46:44 2,700 35,700 4.08 Bán

13:46:39 1,900 35,700 4.08 Bán

13:46:38 79,000 35,700 4.08 Mua

13:46:35 200 35,700 4.08 Mua

13:46:33 800 35,650 3.94 Bán

13:46:32 800 35,650 3.94 Bán

13:46:31 300 35,700 4.08 Mua

13:46:24 1,000 35,700 4.08 Mua

13:46:20 1,700 35,650 3.94 Bán

13:46:16 3,000 35,650 3.94 Bán

13:46:13 100 35,700 4.08 Mua

13:46:12 500 35,700 4.08 Mua

13:46:11 800 35,700 4.08 Mua

13:46:10 100 35,700 4.08 Mua

13:46:08 1,600 35,650 3.94 Bán

13:45:56 500 35,700 4.08 Mua

13:45:55 800 35,700 4.08 Mua

13:45:46 600 35,700 4.08 Mua

13:45:44 1,600 35,650 3.94 Bán

13:45:37 1,000 35,700 4.08 Mua

13:45:33 2,000 35,650 3.94 Bán

13:45:31 1,100 35,650 3.94 Bán

13:45:29 5,300 35,650 3.94 Bán

13:45:20 1,700 35,650 3.94 Bán

13:45:13 1,700 35,650 3.94 Bán

13:45:09 100 35,650 3.94 Bán

13:45:07 3,000 35,650 3.94 Bán

13:44:56 1,600 35,650 3.94 Bán

13:44:52 100 35,700 4.08 Mua

13:44:51 500 35,650 3.94 Bán

13:44:50 1,000 35,700 4.08 Mua

13:44:45 2,100 35,650 3.94 Bán

13:44:40 300 35,650 3.94 Bán

13:44:33 2,000 35,700 4.08 Mua

13:44:31 3,200 35,650 3.94 Bán

13:44:29 200 35,700 4.08 Mua

13:44:20 800 35,650 3.94 Bán

13:44:19 800 35,650 3.94 Bán

13:44:17 100 35,700 4.08 Mua

13:44:12 200 35,650 3.94 Bán

13:44:10 20,000 35,700 4.08 Mua

13:44:07 1,600 35,650 3.94 Bán

13:44:03 100 35,700 4.08 Mua

13:44:02 10,600 35,700 4.08 Bán

13:44:00 100 35,700 4.08 Bán

13:43:59 500 35,700 4.08 Bán

13:43:58 600 35,700 4.08 Bán

13:43:57 9,000 35,700 4.08 Bán

13:43:56 500 35,700 4.08 Bán

13:43:55 3,200 35,700 4.08 Bán

13:43:54 1,400 35,700 4.08 Bán

13:43:51 7,500 35,700 4.08 Bán

13:43:49 100 35,700 4.08 Bán

13:43:45 100 35,700 4.08 Bán

13:43:44 500 35,700 4.08 Bán

13:43:43 1,100 35,700 4.08 Bán

13:43:40 400 35,700 4.08 Bán

13:43:39 1,000 35,700 4.08 Bán

13:43:37 2,500 35,700 4.08 Bán

13:43:36 2,000 35,700 4.08 Bán

13:43:33 1,000 35,700 4.08 Bán

13:43:32 1,700 35,700 4.08 Bán

13:43:30 400 35,700 4.08 Bán

13:43:26 1,000 35,700 4.08 Bán

13:43:24 300 35,700 4.08 Bán

13:43:23 1,000 35,700 4.08 Bán

13:43:22 1,300 35,700 4.08 Bán

13:43:19 1,600 35,700 4.08 Bán

13:43:09 1,600 35,700 4.08 Bán

13:43:01 800 35,700 4.08 Bán

13:43:00 1,900 35,700 4.08 Bán

13:42:55 400 35,700 4.08 Bán

13:42:54 100 35,700 4.08 Bán

13:42:53 1,000 35,700 4.08 Bán

13:42:48 10,000 35,700 4.08 Bán

13:42:43 1,700 35,700 4.08 Bán

13:42:39 1,200 35,700 4.08 Bán

13:42:32 800 35,700 4.08 Bán

13:42:30 1,100 35,700 4.08 Bán

13:42:29 600 35,700 4.08 Bán

13:42:23 3,500 35,700 4.08 Bán

13:42:22 1,000 35,750 4.23 Mua

13:42:19 1,600 35,700 4.08 Bán

13:42:13 1,800 35,700 4.08 Bán

13:42:08 1,000 35,700 4.08 Bán

13:42:07 1,600 35,700 4.08 Bán

13:42:03 2,500 35,700 4.08 Bán

13:42:02 300 35,700 4.08 Bán

13:42:00 500 35,700 4.08 Bán

13:41:56 1,000 35,700 4.08 Bán

13:41:54 1,600 35,700 4.08 Bán

13:41:51 5,500 35,700 4.08 Bán

13:41:47 2,500 35,700 4.08 Bán

13:41:42 1,700 35,700 4.08 Bán

13:41:39 1,600 35,700 4.08 Bán

13:41:38 900 35,700 4.08 Bán

13:41:31 1,600 35,700 4.08 Bán

13:41:29 100 35,750 4.23 Mua

13:41:28 100 35,700 4.08 Bán

13:41:23 3,000 35,700 4.08 Bán

13:41:22 8,100 35,750 4.23 Mua

13:41:21 200 35,700 4.08 Bán

13:41:20 500 35,700 4.08 Bán

13:41:18 1,000 35,700 4.08 Bán

13:41:14 1,500 35,700 4.08 Bán

13:41:12 1,900 35,700 4.08 Bán

13:41:10 2,000 35,700 4.08 Bán

13:41:09 500 35,700 4.08 Bán

13:41:07 1,600 35,700 4.08 Bán

13:41:06 300 35,700 4.08 Bán

13:41:04 300 35,700 4.08 Bán

13:41:03 2,000 35,700 4.08 Bán

13:40:59 1,000 35,700 4.08 Bán

13:40:58 1,400 35,700 4.08 Bán

13:40:56 400 35,700 4.08 Bán

13:40:55 800 35,700 4.08 Bán

13:40:54 1,300 35,700 4.08 Bán

13:40:51 100 35,700 4.08 Bán

13:40:50 300 35,750 4.23 Mua

13:40:46 1,100 35,700 4.08 Bán

13:40:43 9,000 35,700 4.08 Bán

13:40:42 1,700 35,700 4.08 Bán

13:40:41 2,500 35,700 4.08 Bán

13:40:38 5,000 35,750 4.23 Mua

13:40:35 100 35,700 4.08 Bán

13:40:30 1,600 35,700 4.08 Bán

13:40:29 9,000 35,700 4.08 Bán

13:40:27 2,300 35,700 4.08 Bán

13:40:18 1,700 35,700 4.08 Bán

13:40:14 1,000 35,700 4.08 Bán

13:40:09 500 35,700 4.08 Bán

13:40:07 2,000 35,700 4.08 Bán

13:40:05 1,600 35,700 4.08 Bán

13:40:04 100 35,700 4.08 Bán

13:40:03 400 35,700 4.08 Bán

13:39:57 4,000 35,700 4.08 Bán

13:39:53 1,700 35,700 4.08 Bán

13:39:49 8,000 35,700 4.08 Bán

13:39:45 100 35,750 4.23 Mua

13:39:41 1,600 35,700 4.08 Bán

13:39:36 1,000 35,750 4.23 Mua

13:39:35 5,000 35,700 4.08 Bán

13:39:31 800 35,700 4.08 Bán

13:39:29 800 35,700 4.08 Bán

13:39:28 6,000 35,700 4.08 Bán

13:39:23 1,000 35,700 4.08 Bán

13:39:21 1,000 35,700 4.08 Bán

13:39:20 100 35,700 4.08 Bán

13:39:18 200 35,700 4.08 Bán

13:39:17 1,700 35,700 4.08 Bán

13:39:12 1,000 35,700 4.08 Bán

13:39:08 100 35,700 4.08 Bán

13:39:05 1,600 35,700 4.08 Bán

13:38:58 1,000 35,700 4.08 Bán

13:38:57 100 35,750 4.23 Mua

13:38:54 7,000 35,700 4.08 Bán

13:38:53 1,700 35,700 4.08 Bán

13:38:46 200 35,750 4.23 Mua

13:38:43 400 35,750 4.23 Mua

13:38:41 1,600 35,700 4.08 Bán

13:38:37 100 35,750 4.23 Mua

13:38:33 100 35,800 4.37 Mua

13:38:32 9,200 35,750 4.23 Bán

13:38:31 1,000 35,750 4.23 Bán

13:38:30 2,600 35,750 4.23 Bán

13:38:29 22,400 35,750 4.23 Bán

13:38:28 800 35,750 4.23 Bán

13:38:26 500 35,750 4.23 Bán

13:38:25 500 35,750 4.23 Bán

13:38:24 500 35,750 4.23 Bán

13:38:17 3,600 35,750 4.23 Bán

13:38:10 200 35,750 4.23 Bán

13:38:08 900 35,750 4.23 Bán

13:38:05 900 35,750 4.23 Bán

13:38:01 100 35,750 4.23 Bán

13:37:57 700 35,750 4.23 Bán

13:37:54 500 35,750 4.23 Bán

13:37:53 1,000 35,750 4.23 Bán

13:37:52 1,600 35,750 4.23 Bán

13:37:46 200 35,750 4.23 Bán

13:37:41 300 35,750 4.23 Bán

13:37:40 1,700 35,750 4.23 Bán

13:37:38 100 35,750 4.23 Bán

13:37:36 400 35,750 4.23 Bán

13:37:30 200 35,750 4.23 Bán

13:37:29 800 35,750 4.23 Bán

13:37:28 200 35,800 4.37 Mua

13:37:26 1,000 35,750 4.23 Bán

13:37:25 100 35,750 4.23 Bán

13:37:24 1,000 35,750 4.23 Bán

13:37:17 800 35,750 4.23 Bán

13:37:13 500 35,800 4.37 Mua

13:37:11 200 35,800 4.37 Mua

13:37:10 2,000 35,800 4.37 Mua

13:37:07 200 35,800 4.37 Mua

13:37:04 1,700 35,750 4.23 Bán

13:37:03 100 35,800 4.37 Mua

13:36:52 1,600 35,750 4.23 Bán

13:36:51 1,000 35,750 4.23 Bán

13:36:41 1,600 35,750 4.23 Bán

13:36:32 5,000 35,800 4.37 Mua

13:36:29 500 35,800 4.37 Mua

13:36:28 800 35,750 4.23 Bán

13:36:26 9,000 35,800 4.37 Mua

13:36:16 1,700 35,750 4.23 Bán

13:36:10 100 35,800 4.37 Mua

13:36:08 100 35,750 4.23 Bán

13:36:04 1,600 35,750 4.23 Bán

13:36:01 13,700 35,800 4.37 Mua

13:35:57 100 35,800 4.37 Mua

13:35:52 1,000 35,800 4.37 Mua

13:35:49 100 35,800 4.37 Mua

13:35:40 1,600 35,750 4.23 Bán

13:35:30 500 35,800 4.37 Mua

13:35:27 1,600 35,750 4.23 Bán

13:35:23 4,500 35,750 4.23 Bán

13:35:15 900 35,750 4.23 Bán

13:35:03 1,800 35,750 4.23 Bán

13:34:59 5,800 35,800 4.37 Bán

13:34:55 1,500 35,800 4.37 Bán

13:34:54 100 35,800 4.37 Bán

13:34:53 100 35,800 4.37 Bán

13:34:51 1,200 35,800 4.37 Bán

13:34:50 100 35,800 4.37 Bán

13:34:49 25,000 35,800 4.37 Bán

13:34:48 900 35,800 4.37 Bán

13:34:47 29,100 35,800 4.37 Bán

13:34:46 5,000 35,800 4.37 Bán

13:34:42 200 35,800 4.37 Bán

13:34:41 100 35,800 4.37 Bán

13:34:40 1,200 35,800 4.37 Bán

13:34:38 3,000 35,800 4.37 Bán

13:34:37 800 35,800 4.37 Bán

13:34:27 1,200 35,800 4.37 Bán

13:34:23 300 35,800 4.37 Bán

13:34:21 200 35,800 4.37 Bán

13:34:17 2,000 35,800 4.37 Bán

13:34:15 1,200 35,800 4.37 Bán

13:34:07 5,000 35,800 4.37 Bán

13:34:04 3,000 35,800 4.37 Bán

13:33:54 100 35,800 4.37 Bán

13:33:53 100 35,850 4.52 Mua

13:33:51 1,000 35,800 4.37 Bán

13:33:39 600 35,800 4.37 Bán

13:33:28 1,200 35,800 4.37 Bán

13:33:14 1,700 35,850 4.52 Mua

13:33:03 1,200 35,800 4.37 Bán

13:32:59 6,000 35,800 4.37 Bán

13:32:54 100 35,850 4.52 Mua

13:32:53 200 35,850 4.52 Mua

13:32:52 2,000 35,800 4.37 Bán

13:32:51 600 35,800 4.37 Bán

13:32:50 3,500 35,800 4.37 Bán

13:32:49 1,100 35,800 4.37 Bán

13:32:44 200 35,800 4.37 Bán

13:32:42 5,000 35,850 4.52 Mua

13:32:41 2,800 35,800 4.37 Bán

13:32:39 100 35,800 4.37 Bán

13:32:38 1,000 35,800 4.37 Bán

13:32:28 600 35,800 4.37 Bán

13:32:27 600 35,800 4.37 Bán

13:32:24 400 35,850 4.52 Mua

13:32:17 100 35,850 4.52 Mua

13:32:15 100 35,800 4.37 Bán

13:32:14 1,200 35,800 4.37 Bán

13:32:07 4,800 35,800 4.37 Bán

13:32:06 2,900 35,800 4.37 Bán

13:32:05 5,000 35,800 4.37 Bán

13:32:02 1,200 35,800 4.37 Bán

13:31:57 100 35,800 4.37 Bán

13:31:52 3,000 35,800 4.37 Bán

13:31:50 1,200 35,800 4.37 Bán

13:31:43 100 35,850 4.52 Mua

13:31:39 900 35,800 4.37 Bán

13:31:33 200 35,800 4.37 Bán

13:31:26 1,000 35,800 4.37 Bán

13:31:23 3,500 35,850 4.52 Mua

13:31:15 600 35,800 4.37 Bán

13:31:14 600 35,800 4.37 Bán

13:31:06 100 35,850 4.52 Mua

13:31:02 1,200 35,800 4.37 Bán

13:30:53 600 35,800 4.37 Bán

13:30:50 600 35,800 4.37 Bán

13:30:47 300 35,850 4.52 Mua

13:30:37 1,200 35,800 4.37 Bán

13:30:33 200 35,850 4.52 Mua

13:30:26 600 35,800 4.37 Bán

13:30:25 600 35,800 4.37 Bán

13:30:24 500 35,800 4.37 Bán

13:30:13 200 35,850 4.52 Mua

13:30:04 4,800 35,800 4.37 Bán

13:30:02 400 35,850 4.52 Mua

13:29:56 10,000 35,850 4.52 Mua

13:29:49 300 35,850 4.52 Mua

13:29:48 1,200 35,800 4.37 Bán

13:29:37 1,200 35,800 4.37 Bán

13:29:32 2,000 35,850 4.52 Mua

13:29:24 1,200 35,800 4.37 Bán

13:29:13 2,000 35,800 4.37 Bán

13:29:12 1,200 35,800 4.37 Bán

13:29:01 500 35,800 4.37 Bán

13:29:00 500 35,800 4.37 Bán

13:28:55 300 35,850 4.52 Mua

13:28:51 600 35,800 4.37 Bán

13:28:49 600 35,800 4.37 Bán

13:28:45 300 35,850 4.52 Mua

13:28:44 700 35,850 4.52 Mua

13:28:42 6,000 35,800 4.37 Bán

13:28:38 1,000 35,850 4.52 Mua

13:28:36 1,000 35,800 4.37 Bán

13:28:35 1,200 35,800 4.37 Bán

13:28:23 1,300 35,800 4.37 Bán

13:28:12 500 35,800 4.37 Bán

13:28:07 300 35,800 4.37 Bán

13:28:06 500 35,850 4.52 Mua

13:28:04 600 35,800 4.37 Bán

13:27:59 600 35,800 4.37 Bán

13:27:47 1,000 35,800 4.37 Bán

13:27:42 500 35,850 4.52 Mua

13:27:35 1,200 35,800 4.37 Bán

13:27:28 100 35,800 4.37 Bán

13:27:25 3,100 35,850 4.52 Mua

13:27:24 1,200 35,800 4.37 Bán

13:27:17 200 35,800 4.37 Bán

13:27:12 1,200 35,800 4.37 Bán

13:27:08 200 35,850 4.52 Mua

13:27:07 200 35,850 4.52 Mua

13:27:03 5,000 35,800 4.37 Bán

13:27:01 100 35,850 4.52 Mua

13:26:59 1,200 35,800 4.37 Bán

13:26:52 200 35,850 4.52 Mua

13:26:50 600 35,800 4.37 Bán

13:26:47 600 35,800 4.37 Bán

13:26:41 1,000 35,850 4.52 Mua

13:26:40 1,000 35,800 4.37 Bán

13:26:35 1,000 35,800 4.37 Bán

13:26:27 500 35,800 4.37 Bán

13:26:25 100 35,800 4.37 Bán

13:26:24 600 35,800 4.37 Bán

13:26:11 1,200 35,800 4.37 Bán

13:25:58 1,200 35,800 4.37 Bán

13:25:47 700 35,850 4.52 Mua

13:25:40 300 35,850 4.52 Mua

13:25:36 4,500 35,800 4.37 Bán

13:25:34 1,200 35,800 4.37 Bán

13:25:25 3,200 35,800 4.37 Bán

13:25:23 1,000 35,800 4.37 Bán

13:25:21 6,900 35,850 4.52 Mua

13:25:20 100 35,800 4.37 Bán

13:25:17 8,500 35,850 4.52 Mua

13:25:10 1,200 35,800 4.37 Bán

13:25:06 1,500 35,850 4.52 Mua

13:25:00 100 35,850 4.52 Mua

13:24:59 1,200 35,800 4.37 Bán

13:24:55 10,000 35,850 4.52 Mua

13:24:46 1,200 35,800 4.37 Bán

13:24:40 500 35,800 4.37 Bán

13:24:34 1,200 35,800 4.37 Bán

13:24:27 600 35,850 4.52 Mua

13:24:26 500 35,800 4.37 Bán

13:24:23 1,200 35,800 4.37 Bán

13:24:10 1,000 35,800 4.37 Bán

13:23:59 24,400 35,850 4.52 Bán

13:23:57 600 35,850 4.52 Bán

13:23:55 100 35,850 4.52 Bán

13:23:45 1,200 35,850 4.52 Bán

13:23:40 1,600 35,850 4.52 Bán

13:23:36 500 35,850 4.52 Bán

13:23:33 600 35,850 4.52 Bán

13:23:32 4,600 35,850 4.52 Bán

13:23:22 1,000 35,850 4.52 Bán

13:23:21 1,200 35,850 4.52 Bán

13:23:16 5,000 35,900 4.66 Mua

13:23:12 103,100 35,850 4.52 Bán

13:23:11 600 35,850 4.52 Bán

13:23:10 600 35,850 4.52 Bán

13:22:57 1,000 35,850 4.52 Bán

13:22:56 500 35,850 4.52 Bán

13:22:50 3,000 35,850 4.52 Bán

13:22:47 600 35,850 4.52 Bán

13:22:46 600 35,850 4.52 Bán

13:22:44 300 35,850 4.52 Bán

13:22:42 2,200 35,850 4.52 Bán

13:22:40 1,900 35,850 4.52 Bán

13:22:39 500 35,900 4.66 Mua

13:22:38 500 35,900 4.66 Mua

13:22:35 1,000 35,900 4.66 Mua

13:22:34 1,200 35,850 4.52 Bán

13:22:21 1,200 35,850 4.52 Bán

13:22:15 500 35,900 4.66 Mua

13:22:10 1,200 35,850 4.52 Bán

13:22:08 200 35,900 4.66 Mua

13:21:57 13,500 35,850 4.52 Bán

13:21:54 4,800 35,900 4.66 Mua

13:21:53 600 35,850 4.52 Bán

13:21:45 1,000 35,850 4.52 Bán

13:21:33 1,200 35,850 4.52 Bán

13:21:32 900 35,900 4.66 Mua

13:21:29 2,800 35,850 4.52 Bán

13:21:26 200 35,900 4.66 Mua

13:21:21 1,200 35,850 4.52 Bán

13:21:15 100 35,850 4.52 Bán

13:21:14 1,500 35,900 4.66 Mua

13:21:10 1,200 35,850 4.52 Bán

13:21:06 100 35,900 4.66 Mua

13:21:01 1,500 35,850 4.52 Bán

13:20:59 100 35,850 4.52 Bán

13:20:57 1,200 35,850 4.52 Bán

13:20:50 100 35,850 4.52 Bán

13:20:45 1,100 35,850 4.52 Bán

13:20:33 1,000 35,850 4.52 Bán

13:20:20 1,200 35,850 4.52 Bán

13:20:16 300 35,900 4.66 Bán

13:20:15 200 35,900 4.66 Bán

13:20:12 1,000 35,900 4.66 Bán

13:20:09 1,200 35,900 4.66 Bán

13:20:05 200 35,900 4.66 Bán

13:19:58 700 35,900 4.66 Mua

13:19:57 1,200 35,850 4.52 Bán

13:19:56 3,200 35,900 4.66 Mua

13:19:53 700 35,900 4.66 Mua

13:19:52 300 35,900 4.66 Mua

13:19:50 7,000 35,900 4.66 Mua

13:19:48 50,400 35,900 4.66 Mua

13:19:45 200 35,900 4.66 Mua

13:19:40 26,000 35,900 4.66 Mua

13:19:39 1,000 35,900 4.66 Mua

13:19:36 24,000 35,900 4.66 Mua

13:19:33 1,200 35,850 4.52 Bán

13:19:32 10,000 35,900 4.66 Mua

13:19:21 1,000 35,850 4.52 Bán

13:19:15 8,000 35,850 4.52 Bán

13:19:10 100 35,900 4.66 Mua

13:19:08 1,200 35,850 4.52 Bán

13:18:59 500 35,850 4.52 Bán

13:18:55 600 35,850 4.52 Bán

13:18:54 500 35,850 4.52 Bán

13:18:50 3,000 35,850 4.52 Bán

13:18:44 2,000 35,850 4.52 Bán

13:18:43 1,200 35,850 4.52 Bán

13:18:42 200 35,850 4.52 Bán

13:18:41 100 35,900 4.66 Mua

13:18:39 800 35,900 4.66 Mua

13:18:38 500 35,850 4.52 Bán

13:18:34 100 35,900 4.66 Mua

13:18:32 1,600 35,900 4.66 Mua

13:18:30 5,000 35,900 4.66 Mua

13:18:24 100 35,900 4.66 Mua

13:18:22 500 35,900 4.66 Mua

13:18:21 100 35,900 4.66 Mua

13:18:20 1,200 35,850 4.52 Bán

13:18:18 3,300 35,900 4.66 Mua

13:18:17 3,700 35,900 4.66 Mua

13:18:09 200 35,900 4.66 Mua

13:18:07 1,000 35,850 4.52 Bán

13:17:55 1,200 35,850 4.52 Bán

13:17:54 200 35,900 4.66 Mua

13:17:45 5,000 35,850 4.52 Bán

13:17:44 9,600 35,850 4.52 Bán

13:17:43 1,200 35,850 4.52 Bán

13:17:37 800 35,850 4.52 Bán

13:17:35 100 35,900 4.66 Mua

13:17:32 1,200 35,850 4.52 Bán

13:17:28 1,400 35,850 4.52 Bán

13:17:24 200 35,850 4.52 Bán

13:17:21 2,000 35,850 4.52 Bán

13:17:20 1,200 35,850 4.52 Bán

13:17:17 2,500 35,850 4.52 Mua

13:17:16 300 35,850 4.52 Mua

13:17:13 300 35,850 4.52 Mua

13:17:12 500 35,850 4.52 Mua

13:17:09 1,000 35,850 4.52 Mua

13:17:08 1,200 35,800 4.37 Bán

13:17:03 5,000 35,850 4.52 Mua

13:16:55 100 35,800 4.37 Bán

13:16:53 800 35,850 4.52 Mua

13:16:43 1,200 35,800 4.37 Bán

13:16:41 100 35,850 4.52 Mua

13:16:37 200 35,850 4.52 Mua

13:16:36 5,400 35,850 4.52 Mua

13:16:31 100 35,800 4.37 Bán

13:16:30 1,200 35,800 4.37 Bán

13:16:28 700 35,850 4.52 Mua

13:16:22 200 35,850 4.52 Mua

13:16:18 600 35,800 4.37 Bán

13:16:13 400 35,800 4.37 Bán

13:16:11 400 35,850 4.52 Mua

13:16:07 20,000 35,800 4.37 Bán

13:16:06 1,200 35,800 4.37 Bán

13:16:02 6,000 35,850 4.52 Mua

13:16:00 300 35,800 4.37 Bán

13:15:59 1,000 35,800 4.37 Bán

13:15:57 3,700 35,850 4.52 Mua

13:15:55 1,000 35,800 4.37 Bán

13:15:54 1,200 35,800 4.37 Bán

13:15:43 1,200 35,800 4.37 Bán

13:15:42 100 35,850 4.52 Mua

13:15:41 45,000 35,850 4.52 Mua

13:15:31 1,200 35,800 4.37 Bán

13:15:30 200 35,800 4.37 Bán

13:15:22 300 35,850 4.52 Mua

13:15:19 1,200 35,800 4.37 Bán

13:15:07 1,200 35,800 4.37 Bán

13:15:06 300 35,800 4.37 Bán

13:15:05 700 35,800 4.37 Bán

13:15:04 1,100 35,800 4.37 Bán

13:14:58 200 35,800 4.37 Bán

13:14:56 100 35,800 4.37 Bán

13:14:54 1,100 35,800 4.37 Bán

13:14:46 1,000 35,850 4.52 Mua

13:14:43 1,200 35,800 4.37 Bán

13:14:30 1,000 35,800 4.37 Bán

13:14:29 1,500 35,850 4.52 Mua

13:14:28 2,000 35,800 4.37 Bán

13:14:27 2,000 35,850 4.52 Mua

13:14:26 6,000 35,800 4.37 Bán

13:14:25 5,000 35,800 4.37 Bán

13:14:17 1,200 35,800 4.37 Bán

13:14:11 2,000 35,800 4.37 Bán

13:14:06 1,200 35,800 4.37 Bán

13:14:01 900 35,800 4.37 Mua

13:13:59 26,000 35,800 4.37 Mua

13:13:58 3,000 35,800 4.37 Mua

13:13:57 5,000 35,800 4.37 Mua

13:13:56 1,500 35,800 4.37 Mua

13:13:54 1,200 35,750 4.23 Bán

13:13:53 100 35,750 4.23 Bán

13:13:46 2,000 35,800 4.37 Mua

13:13:42 1,200 35,750 4.23 Bán

13:13:36 5,000 35,800 4.37 Mua

13:13:30 600 35,750 4.23 Bán

13:13:23 100 35,800 4.37 Mua

13:13:18 100 35,750 4.23 Bán

13:13:13 4,000 35,750 4.23 Mua

13:13:11 1,000 35,750 4.23 Mua

13:13:08 800 35,750 4.23 Mua

13:13:07 100 35,750 4.23 Mua

13:13:06 1,800 35,700 4.08 Bán

13:13:05 4,700 35,700 4.08 Bán

13:13:03 50,000 35,750 4.23 Mua

13:13:02 1,000 35,700 4.08 Bán

13:12:53 1,200 35,700 4.08 Bán

13:12:47 200 35,700 4.08 Bán

13:12:43 5,000 35,750 4.23 Mua

13:12:41 1,200 35,700 4.08 Bán

13:12:30 1,200 35,700 4.08 Bán

13:12:26 1,800 35,700 4.08 Bán

13:12:25 1,000 35,750 4.23 Mua

13:12:21 500 35,700 4.08 Bán

13:12:17 1,000 35,700 4.08 Bán

13:12:14 500 35,700 4.08 Bán

13:12:08 500 35,700 4.08 Bán

13:12:04 1,200 35,700 4.08 Bán

13:12:01 200 35,750 4.23 Mua

13:11:54 600 35,700 4.08 Bán

13:11:53 600 35,700 4.08 Bán

13:11:46 1,000 35,750 4.23 Mua

13:11:41 1,000 35,700 4.08 Bán

13:11:40 1,000 35,750 4.23 Mua

13:11:39 100 35,700 4.08 Bán

13:11:34 100 35,750 4.23 Mua

13:11:32 200 35,750 4.23 Mua

13:11:31 500 35,700 4.08 Bán

13:11:29 2,800 35,750 4.23 Mua

13:11:28 100 35,750 4.23 Mua

13:11:26 5,000 35,700 4.08 Bán

13:11:20 2,100 35,750 4.23 Mua

13:11:17 1,200 35,700 4.08 Bán

13:11:14 100 35,750 4.23 Mua

13:11:11 500 35,750 4.23 Mua

13:11:05 1,000 35,700 4.08 Bán

13:11:03 100 35,750 4.23 Mua

13:10:53 1,200 35,700 4.08 Bán

13:10:50 20,000 35,700 4.08 Bán

13:10:48 9,100 35,700 4.08 Bán

13:10:46 100 35,750 4.23 Mua

13:10:43 5,500 35,750 4.23 Mua

13:10:42 1,200 35,700 4.08 Bán

13:10:41 600 35,700 4.08 Bán

13:10:38 900 35,700 4.08 Bán

13:10:28 1,200 35,700 4.08 Bán

13:10:23 100 35,750 4.23 Mua

13:10:17 600 35,700 4.08 Bán

13:10:14 2,300 35,800 4.37 Mua

13:10:13 51,500 35,750 4.23 Bán

13:10:12 70,000 35,750 4.23 Bán

13:10:09 500 35,800 4.37 Mua

13:10:05 1,200 35,750 4.23 Bán

13:10:02 500 35,750 4.23 Bán

13:09:52 1,000 35,750 4.23 Bán

13:09:45 3,000 35,800 4.37 Mua

13:09:40 1,200 35,750 4.23 Bán

13:09:37 1,000 35,800 4.37 Mua

13:09:32 200 35,800 4.37 Mua

13:09:30 300 35,750 4.23 Bán

13:09:29 100 35,800 4.37 Mua

13:09:28 600 35,750 4.23 Bán

13:09:27 100 35,800 4.37 Mua

13:09:16 1,200 35,750 4.23 Bán

13:09:12 3,000 35,800 4.37 Mua

13:09:04 1,200 35,750 4.23 Bán

13:08:59 300 35,800 4.37 Mua

13:08:57 10,000 35,800 4.37 Mua

13:08:52 600 35,750 4.23 Bán

13:08:49 10,000 35,800 4.37 Mua

13:08:48 100 35,800 4.37 Mua

13:08:41 1,000 35,800 4.37 Mua

13:08:40 1,000 35,750 4.23 Bán

13:08:38 20,000 35,800 4.37 Mua

13:08:35 5,000 35,800 4.37 Mua

13:08:33 200 35,750 4.23 Bán

13:08:28 200 35,800 4.37 Mua

13:08:23 1,000 35,800 4.37 Mua

13:08:20 100 35,800 4.37 Mua

13:08:16 1,200 35,750 4.23 Bán

13:08:13 5,000 35,800 4.37 Mua

13:08:10 500 35,800 4.37 Mua

13:08:04 7,200 35,750 4.23 Bán

13:08:03 200 35,800 4.37 Mua

13:07:58 200 35,800 4.37 Mua

13:07:53 600 35,750 4.23 Bán

13:07:52 600 35,750 4.23 Bán

13:07:47 100 35,800 4.37 Mua

13:07:44 100 35,800 4.37 Mua

13:07:42 500 35,800 4.37 Mua

13:07:39 1,200 35,750 4.23 Bán

13:07:38 300 35,750 4.23 Bán

13:07:33 300 35,750 4.23 Bán

13:07:31 2,200 35,800 4.37 Mua

13:07:30 2,000 35,800 4.37 Mua

13:07:27 1,000 35,750 4.23 Bán

13:07:26 8,500 35,800 4.37 Mua

13:07:24 15,000 35,800 4.37 Mua

13:07:22 100 35,800 4.37 Mua

13:07:15 600 35,750 4.23 Bán

13:07:14 600 35,750 4.23 Bán

13:07:11 100 35,750 4.23 Bán

13:07:08 100 35,800 4.37 Mua

13:07:07 5,000 35,800 4.37 Mua

13:07:03 4,500 35,800 4.37 Mua

13:07:02 3,100 35,750 4.23 Bán

13:07:01 2,600 35,750 4.23 Bán

13:06:51 1,200 35,750 4.23 Bán

13:06:45 1,000 35,750 4.23 Bán

13:06:39 1,200 35,750 4.23 Bán

13:06:33 100 35,800 4.37 Mua

13:06:27 1,200 35,750 4.23 Bán

13:06:24 100 35,800 4.37 Mua

13:06:19 100 35,800 4.37 Mua

13:06:18 300 35,800 4.37 Mua

13:06:15 1,000 35,750 4.23 Bán

13:06:11 1,000 35,800 4.37 Mua

13:06:03 1,200 35,750 4.23 Bán

13:06:01 100 35,800 4.37 Mua

13:06:00 200 35,800 4.37 Mua

13:05:58 2,400 35,800 4.37 Mua

13:05:57 1,000 35,800 4.37 Mua

13:05:52 100 35,800 4.37 Mua

13:05:51 1,200 35,750 4.23 Bán

13:05:50 300 35,800 4.37 Mua

13:05:45 1,000 35,800 4.37 Bán

13:05:39 1,300 35,800 4.37 Mua

13:05:38 12,200 35,800 4.37 Mua

13:05:27 1,200 35,750 4.23 Bán

13:05:26 500 35,800 4.37 Mua

13:05:25 100 35,800 4.37 Mua

13:05:24 300 35,800 4.37 Mua

13:05:18 100 35,800 4.37 Mua

13:05:16 14,000 35,800 4.37 Bán

13:05:14 1,200 35,800 4.37 Bán

13:05:13 100 35,800 4.37 Bán

13:05:10 1,000 35,800 4.37 Bán

13:05:06 2,000 35,800 4.37 Bán

13:05:02 1,000 35,800 4.37 Bán

13:05:01 8,000 35,850 4.52 Mua

13:04:54 1,300 35,850 4.52 Mua

13:04:53 500 35,800 4.37 Bán

13:04:52 100 35,800 4.37 Bán

13:04:51 8,500 35,800 4.37 Bán

13:04:49 1,200 35,800 4.37 Bán

13:04:47 700 35,800 4.37 Bán

13:04:45 1,000 35,800 4.37 Bán

13:04:43 200 35,800 4.37 Bán

13:04:42 100 35,800 4.37 Bán

13:04:41 700 35,800 4.37 Bán

13:04:38 1,200 35,800 4.37 Bán

13:04:37 1,000 35,800 4.37 Bán

13:04:32 500 35,800 4.37 Bán

13:04:28 11,100 35,800 4.37 Mua

13:04:27 500 35,800 4.37 Mua

13:04:26 1,400 35,800 4.37 Mua

13:04:23 100 35,800 4.37 Mua

13:04:21 1,000 35,800 4.37 Mua

13:04:20 1,000 35,800 4.37 Mua

13:04:19 3,900 35,800 4.37 Mua

13:04:14 300 35,800 4.37 Mua

13:04:13 1,200 35,750 4.23 Bán

13:04:12 400 35,800 4.37 Mua

13:04:11 3,100 35,800 4.37 Bán

13:04:10 200 35,800 4.37 Mua

13:04:08 6,200 35,800 4.37 Mua

13:04:06 1,000 35,750 4.23 Bán

13:04:02 1,200 35,750 4.23 Bán

13:03:56 200 35,750 4.23 Bán

13:03:55 1,800 35,750 4.23 Bán

13:03:50 1,000 35,750 4.23 Bán

13:03:48 10,000 35,800 4.37 Mua

13:03:45 200 35,800 4.37 Mua

13:03:43 5,100 35,800 4.37 Mua

13:03:41 1,000 35,800 4.37 Mua

13:03:38 1,200 35,750 4.23 Bán

13:03:37 100 35,800 4.37 Mua

13:03:36 1,000 35,800 4.37 Mua

13:03:30 2,000 35,750 4.23 Bán

13:03:29 100 35,800 4.37 Mua

13:03:26 1,200 35,750 4.23 Bán

13:03:25 1,000 35,800 4.37 Mua

13:03:21 20,000 35,800 4.37 Mua

13:03:19 1,000 35,800 4.37 Mua

13:03:18 1,000 35,750 4.23 Bán

13:03:14 1,200 35,750 4.23 Bán

13:03:04 100 35,800 4.37 Mua

13:03:02 500 35,800 4.37 Mua

13:03:01 1,200 35,750 4.23 Bán

13:02:59 400 35,800 4.37 Mua

13:02:58 5,000 35,800 4.37 Mua

13:02:55 100 35,800 4.37 Mua

13:02:51 600 35,800 4.37 Mua

13:02:50 4,600 35,800 4.37 Mua

13:02:49 1,200 35,750 4.23 Bán

13:02:48 1,400 35,800 4.37 Mua

13:02:46 1,200 35,800 4.37 Mua

13:02:45 500 35,800 4.37 Mua

13:02:43 100 35,800 4.37 Mua

13:02:41 100 35,800 4.37 Mua

13:02:40 6,100 35,800 4.37 Mua

13:02:37 1,000 35,750 4.23 Bán

13:02:35 300 35,800 4.37 Mua

13:02:32 1,000 35,800 4.37 Mua

13:02:27 500 35,800 4.37 Mua

13:02:25 1,200 35,750 4.23 Bán

13:02:15 2,200 35,850 4.52 Mua

13:02:14 100 35,800 4.37 Bán

13:02:13 600 35,800 4.37 Bán

13:02:11 2,200 35,800 4.37 Bán

13:02:09 1,800 35,800 4.37 Bán

13:02:07 2,800 35,800 4.37 Bán

13:02:04 1,500 35,800 4.37 Bán

13:02:02 10,000 35,800 4.37 Bán

13:02:01 1,200 35,800 4.37 Bán

13:01:58 400 35,800 4.37 Bán

13:01:52 5,000 35,800 4.37 Bán

13:01:49 3,200 35,800 4.37 Bán

13:01:47 500 35,850 4.52 Mua

13:01:46 1,000 35,800 4.37 Bán

13:01:45 200 35,800 4.37 Bán

13:01:44 12,400 35,800 4.37 Bán

13:01:42 100 35,800 4.37 Bán

13:01:39 9,100 35,800 4.37 Bán

13:01:38 1,400 35,850 4.52 Mua

13:01:34 1,000 35,800 4.37 Bán

13:01:32 5,000 35,800 4.37 Bán

13:01:29 7,100 35,850 4.52 Mua

13:01:26 1,000 35,800 4.37 Bán

13:01:23 22,300 35,800 4.37 Bán

13:01:21 100 35,800 4.37 Bán

13:01:20 4,900 35,850 4.52 Mua

13:01:19 1,600 35,800 4.37 Bán

13:01:16 9,200 35,800 4.37 Bán

13:01:14 5,100 35,800 4.37 Bán

13:01:12 500 35,850 4.52 Mua

13:01:11 200 35,800 4.37 Bán

13:01:06 1,500 35,800 4.37 Bán

13:01:02 2,200 35,800 4.37 Bán

13:01:00 2,700 35,800 4.37 Bán

13:00:57 4,200 35,850 4.52 Mua

13:00:56 5,200 35,850 4.52 Mua

13:00:55 1,300 35,850 4.52 Mua

13:00:53 3,700 35,800 4.37 Bán

13:00:51 2,000 35,850 4.52 Mua

13:00:50 9,000 35,850 4.52 Mua

13:00:48 30,500 35,800 4.37 Bán

13:00:46 7,900 35,850 4.52 Mua

13:00:44 29,300 35,850 4.52 Mua

13:00:40 9,000 35,800 4.37 Bán

13:00:39 200 35,850 4.52 Mua

13:00:38 1,000 35,850 4.52 Mua

13:00:36 10,000 35,850 4.52 Mua

13:00:35 8,600 35,850 4.52 Mua

13:00:33 1,900 35,850 4.52 Mua

13:00:25 6,800 35,850 4.52 Bán

13:00:18 98,900 35,850 4.52 Bán

13:00:11 1,000 35,900 4.66 Bán

13:00:10 100 35,900 4.66 Bán

13:00:07 1,900 35,900 4.66 Bán

13:00:03 36,900 35,900 4.66 Mua

11:29:59 1,200 35,850 4.52 Bán

11:29:47 1,200 35,850 4.52 Bán

11:29:36 1,500 35,900 4.66 Mua

11:29:35 1,200 35,850 4.52 Bán

11:29:24 1,200 35,850 4.52 Bán

11:29:15 500 35,850 4.52 Bán

11:29:12 1,200 35,850 4.52 Bán

11:29:00 1,000 35,850 4.52 Bán

11:28:48 5,000 35,850 4.52 Bán

11:28:35 1,200 35,850 4.52 Bán

11:28:24 300 35,850 4.52 Bán

11:28:23 1,200 35,850 4.52 Bán

11:28:22 300 35,850 4.52 Bán

11:28:10 1,200 35,850 4.52 Bán

11:28:02 100 35,850 4.52 Bán

11:27:58 1,200 35,850 4.52 Bán

11:27:47 1,000 35,850 4.52 Bán

11:27:44 200 35,900 4.66 Mua

11:27:35 1,200 35,850 4.52 Bán

11:27:34 100 35,900 4.66 Mua

11:27:24 6,600 35,900 4.66 Bán

11:27:23 4,000 35,950 4.81 Mua

11:27:11 1,200 35,900 4.66 Bán

11:27:07 1,500 35,900 4.66 Bán

11:27:06 2,000 35,900 4.66 Bán

11:26:59 2,000 35,900 4.66 Bán

11:26:47 1,300 35,900 4.66 Bán

11:26:37 500 35,900 4.66 Bán

11:26:34 500 35,900 4.66 Bán

11:26:22 1,200 35,900 4.66 Bán

11:26:10 1,200 35,900 4.66 Bán

11:26:05 17,200 35,900 4.66 Bán

11:26:03 5,000 35,950 4.81 Mua

11:25:57 1,200 35,900 4.66 Bán

11:25:51 100 35,900 4.66 Bán

11:25:46 600 35,900 4.66 Bán

11:25:41 2,400 35,950 4.81 Mua

11:25:39 6,900 35,950 4.81 Mua

11:25:34 1,200 35,900 4.66 Bán

11:25:33 200 35,900 4.66 Bán

11:25:30 100 35,900 4.66 Bán

11:25:22 500 35,900 4.66 Bán

11:25:09 1,200 35,900 4.66 Bán

11:24:57 1,200 35,900 4.66 Bán

11:24:49 200 35,900 4.66 Bán

11:24:47 1,000 35,900 4.66 Bán

11:24:46 6,200 35,900 4.66 Bán

11:24:33 600 35,900 4.66 Bán

11:24:21 1,200 35,900 4.66 Bán

11:24:09 1,000 35,900 4.66 Bán

11:23:58 200 35,900 4.66 Mua

11:23:57 1,200 35,850 4.52 Bán

11:23:51 100 35,900 4.66 Bán

11:23:50 24,900 35,900 4.66 Mua

11:23:46 600 35,850 4.52 Bán

11:23:44 2,100 35,900 4.66 Mua

11:23:37 1,000 35,850 4.52 Bán

11:23:36 10,000 35,900 4.66 Mua

11:23:34 200 35,850 4.52 Bán

11:23:32 1,200 35,850 4.52 Bán

11:23:21 1,200 35,850 4.52 Bán

11:23:13 2,000 35,900 4.66 Mua

11:23:09 1,200 35,850 4.52 Bán

11:23:02 10,000 35,850 4.52 Bán

11:22:56 400 35,850 4.52 Bán

11:22:44 1,200 35,850 4.52 Bán

11:22:40 3,100 35,900 4.66 Bán

11:22:32 1,200 35,850 4.52 Bán

11:22:29 800 35,900 4.66 Mua

11:22:25 12,500 35,950 4.81 Mua

11:22:24 500 35,900 4.66 Mua

11:22:21 1,200 35,850 4.52 Bán

11:22:20 4,700 35,900 4.66 Bán

11:22:19 2,500 35,900 4.66 Bán

11:22:10 1,000 35,900 4.66 Bán

11:22:09 600 35,900 4.66 Bán

11:21:58 12,300 35,900 4.66 Bán

11:21:57 1,200 35,900 4.66 Bán

11:21:53 4,000 35,900 4.66 Bán

11:21:51 2,000 35,900 4.66 Bán

11:21:45 1,000 35,900 4.66 Bán

11:21:33 200 35,900 4.66 Bán

11:21:32 100 35,900 4.66 Bán

11:21:20 1,200 35,900 4.66 Bán

11:21:19 100 35,900 4.66 Bán

11:21:08 1,200 35,900 4.66 Bán

11:21:03 100 35,900 4.66 Bán

11:21:02 200 35,900 4.66 Bán

11:20:55 1,200 35,900 4.66 Bán

11:20:44 1,100 35,950 4.81 Mua

11:20:43 1,200 35,900 4.66 Bán

11:20:32 3,000 35,950 4.81 Mua

11:20:25 500 35,900 4.66 Bán

11:20:21 600 35,900 4.66 Bán

11:20:20 600 35,900 4.66 Bán

11:20:16 100 35,900 4.66 Bán

11:20:12 100 35,900 4.66 Bán

11:20:09 500 35,950 4.81 Mua

11:20:08 1,200 35,900 4.66 Bán

11:20:04 10,000 35,900 4.66 Bán

11:19:57 700 35,950 4.81 Mua

11:19:56 1,200 35,900 4.66 Bán

11:19:48 500 35,950 4.81 Mua

11:19:44 9,500 35,900 4.66 Bán

11:19:43 1,200 35,900 4.66 Bán

11:19:41 5,500 35,950 4.81 Mua

11:19:34 200 35,950 4.81 Mua

11:19:31 1,200 35,900 4.66 Bán

11:19:29 1,000 35,950 4.81 Mua

11:19:20 1,000 35,900 4.66 Bán

11:19:15 500 35,900 4.66 Bán

11:19:08 1,200 35,900 4.66 Bán

11:18:55 1,300 35,900 4.66 Bán

11:18:43 1,200 35,900 4.66 Bán

11:18:30 1,200 35,900 4.66 Bán

11:18:25 100 35,950 4.81 Mua

11:18:18 1,200 35,900 4.66 Bán

11:18:11 100 35,950 4.81 Mua

11:18:10 500 35,900 4.66 Bán

11:18:07 500 35,900 4.66 Bán

11:18:02 500 35,950 4.81 Mua

11:17:54 1,200 35,900 4.66 Bán

11:17:43 10,000 35,950 4.81 Mua

11:17:42 10,000 35,950 4.81 Mua

11:17:33 500 35,900 4.66 Bán

11:17:31 700 35,900 4.66 Bán

11:17:22 200 35,950 4.81 Mua

11:17:20 100 35,950 4.81 Mua

11:17:19 1,200 35,900 4.66 Bán

11:17:13 4,000 35,900 4.66 Bán

11:17:08 2,000 35,950 4.81 Mua

11:17:06 1,200 35,900 4.66 Bán

11:16:54 500 35,900 4.66 Bán

11:16:49 1,200 35,900 4.66 Bán

11:16:43 1,000 35,950 4.81 Mua

11:16:39 800 35,950 4.81 Mua

11:16:30 200 35,900 4.66 Bán

11:16:28 200 35,950 4.81 Mua

11:16:18 1,200 35,900 4.66 Bán

11:16:14 500 35,900 4.66 Bán

11:16:06 1,200 35,900 4.66 Bán

11:15:59 300 35,950 4.81 Mua

11:15:53 1,200 35,900 4.66 Bán

11:15:42 1,000 35,900 4.66 Bán

11:15:30 1,200 35,900 4.66 Bán

11:15:20 20,000 35,950 4.81 Mua

11:15:17 1,200 35,900 4.66 Bán

11:15:11 500 35,900 4.66 Bán

11:15:10 1,500 35,950 4.81 Mua

11:15:05 1,200 35,900 4.66 Bán

11:15:01 400 35,900 4.66 Bán

11:14:58 400 35,900 4.66 Bán

11:14:56 100 35,950 4.81 Mua

11:14:53 1,200 35,900 4.66 Bán

11:14:50 1,000 35,900 4.66 Bán

11:14:45 100 35,950 4.81 Mua

11:14:43 2,000 35,950 4.81 Mua

11:14:42 1,200 35,900 4.66 Bán

11:14:41 100 35,900 4.66 Bán

11:14:40 500 35,950 4.81 Mua

11:14:37 3,000 35,950 4.81 Mua

11:14:30 1,000 35,900 4.66 Bán

11:14:28 3,000 35,950 4.81 Mua

11:14:25 100 35,950 4.81 Mua

11:14:17 1,200 35,900 4.66 Bán

11:14:14 100 35,900 4.66 Bán

11:14:13 900 35,900 4.66 Bán

11:14:05 1,200 35,900 4.66 Bán

11:14:00 2,000 35,900 4.66 Bán

11:13:56 15,100 35,950 4.81 Mua

11:13:54 600 35,900 4.66 Bán

11:13:52 600 35,900 4.66 Bán

11:13:48 3,000 35,950 4.81 Mua

11:13:45 100 35,900 4.66 Bán

11:13:40 1,200 35,900 4.66 Bán

11:13:29 1,200 35,900 4.66 Bán

11:13:21 500 35,900 4.66 Bán

11:13:17 500 35,900 4.66 Bán

11:13:06 100 35,900 4.66 Bán

11:13:05 3,000 35,950 4.81 Mua

11:12:56 1,000 35,900 4.66 Bán

11:12:53 1,200 35,900 4.66 Bán

11:12:40 1,200 35,900 4.66 Bán

11:12:32 1,000 35,950 4.81 Mua

11:12:28 1,200 35,900 4.66 Bán

11:12:27 10,000 35,900 4.66 Bán

11:12:17 2,700 35,950 4.81 Bán

11:12:09 100 35,950 4.81 Bán

11:12:04 1,600 35,950 4.81 Bán

11:12:03 1,000 35,950 4.81 Bán

11:11:55 300 35,950 4.81 Bán

11:11:52 1,200 35,950 4.81 Bán

11:11:51 100 35,950 4.81 Bán

11:11:45 1,000 35,950 4.81 Bán

11:11:40 1,200 35,950 4.81 Bán

11:11:34 13,100 35,950 4.81 Bán

11:11:28 6,000 35,950 4.81 Bán

11:11:26 1,000 35,950 4.81 Bán

11:11:17 3,000 35,950 4.81 Bán

11:11:16 1,200 35,950 4.81 Bán

11:11:13 4,000 35,950 4.81 Bán

11:11:04 1,200 35,950 4.81 Bán

11:10:54 500 35,950 4.81 Bán

11:10:52 500 35,950 4.81 Bán

11:10:48 2,000 36,000 4.96 Mua

11:10:39 1,200 35,950 4.81 Bán

11:10:28 600 35,950 4.81 Bán

11:10:27 700 35,950 4.81 Bán

11:10:16 1,200 35,950 4.81 Bán

11:10:13 1,100 35,950 4.81 Mua

11:10:04 1,200 35,900 4.66 Bán

11:10:03 100 35,950 4.81 Mua

11:09:52 1,200 35,900 4.66 Bán

11:09:50 100 35,900 4.66 Bán

11:09:41 2,600 35,900 4.66 Bán

11:09:39 1,000 35,900 4.66 Bán

11:09:26 1,200 35,900 4.66 Bán

11:09:14 1,200 35,900 4.66 Bán

11:09:11 10,000 36,000 4.96 Mua

11:09:06 400 35,900 4.66 Bán

11:09:05 500 35,900 4.66 Bán

11:09:03 1,200 35,900 4.66 Bán

11:09:02 900 35,950 4.81 Mua

11:08:59 300 35,950 4.81 Mua

11:08:51 1,200 35,900 4.66 Bán

11:08:44 100 35,950 4.81 Mua

11:08:42 100 35,950 4.81 Mua

11:08:41 300 35,950 4.81 Bán

11:08:39 1,200 35,950 4.81 Bán

11:08:34 800 35,950 4.81 Bán

11:08:26 1,000 35,950 4.81 Bán

11:08:25 2,100 35,950 4.81 Bán

11:08:18 5,000 35,950 4.81 Bán

11:08:14 1,200 35,950 4.81 Bán

11:08:07 11,000 35,950 4.81 Bán

11:08:03 1,200 35,950 4.81 Bán

11:07:51 1,200 35,950 4.81 Bán

11:07:45 200 35,950 4.81 Bán

11:07:42 1,000 35,950 4.81 Bán

11:07:40 300 35,950 4.81 Bán

11:07:39 200 35,950 4.81 Bán

11:07:31 1,000 35,950 4.81 Bán

11:07:29 900 35,950 4.81 Bán

11:07:26 300 35,950 4.81 Bán

11:07:22 100 35,950 4.81 Bán

11:07:16 600 36,000 4.96 Mua

11:07:13 1,000 35,950 4.81 Bán

11:07:09 1,100 35,950 4.81 Bán

11:07:02 1,200 35,950 4.81 Bán

11:07:01 100 35,950 4.81 Bán

11:06:59 20,000 35,950 4.81 Bán

11:06:58 30,000 35,950 4.81 Bán

11:06:51 100 35,950 4.81 Bán

11:06:50 600 35,950 4.81 Bán

11:06:40 100 35,950 4.81 Bán

11:06:38 800 36,000 4.96 Mua

11:06:32 500 35,950 4.81 Bán

11:06:25 1,200 35,950 4.81 Bán

11:06:16 1,000 35,950 4.81 Bán

11:06:15 600 35,950 4.81 Bán

11:06:14 600 35,950 4.81 Bán

11:06:12 7,200 35,950 4.81 Bán

11:06:02 1,000 35,950 4.81 Bán

11:06:01 500 35,950 4.81 Bán

11:05:50 1,200 35,950 4.81 Bán

11:05:47 7,600 36,000 4.96 Mua

11:05:37 1,200 35,950 4.81 Bán

11:05:36 1,000 36,000 4.96 Mua

11:05:33 3,000 35,950 4.81 Bán

11:05:26 600 35,950 4.81 Bán

11:05:24 100 35,950 4.81 Bán

11:05:14 1,200 35,950 4.81 Bán

11:05:07 200 36,000 4.96 Mua

11:05:06 5,000 36,000 4.96 Mua

11:05:04 500 35,950 4.81 Bán

11:05:01 1,200 35,950 4.81 Bán

11:04:55 700 36,000 4.96 Mua

11:04:49 1,000 35,950 4.81 Bán

11:04:46 4,800 35,950 4.81 Mua

11:04:42 5,000 35,950 4.81 Mua

11:04:39 100 35,950 4.81 Mua

11:04:36 1,200 35,900 4.66 Bán

11:04:33 300 35,950 4.81 Mua

11:04:29 2,000 35,950 4.81 Mua

11:04:28 3,000 35,950 4.81 Mua

11:04:27 5,000 35,950 4.81 Mua

11:04:24 1,200 35,900 4.66 Bán

11:04:19 700 35,950 4.81 Mua

11:04:18 200 35,950 4.81 Mua

11:04:17 200 35,950 4.81 Mua

11:04:13 1,200 35,900 4.66 Bán

11:04:07 10,000 35,950 4.81 Mua

11:04:02 100 35,950 4.81 Mua

11:04:01 1,200 35,900 4.66 Bán

11:03:50 500 35,950 4.81 Mua

11:03:49 1,200 35,900 4.66 Bán

11:03:45 500 35,900 4.66 Bán

11:03:38 500 35,900 4.66 Bán

11:03:37 500 35,900 4.66 Bán

11:03:25 1,200 35,900 4.66 Bán

11:03:16 300 35,900 4.66 Bán

11:03:12 900 35,900 4.66 Bán

11:03:05 1,500 35,900 4.66 Bán

11:03:01 1,200 35,900 4.66 Bán

11:02:55 500 35,900 4.66 Bán

11:02:53 300 35,950 4.81 Mua

11:02:52 600 35,900 4.66 Bán

11:02:49 600 35,900 4.66 Bán

11:02:47 500 35,950 4.81 Mua

11:02:42 3,000 35,900 4.66 Bán

11:02:39 100 35,900 4.66 Bán

11:02:36 1,200 35,900 4.66 Bán

11:02:33 1,200 35,950 4.81 Mua

11:02:24 1,000 35,900 4.66 Bán

11:02:22 300 35,950 4.81 Mua

11:02:16 200 35,950 4.81 Mua

11:02:14 100 35,950 4.81 Mua

11:02:11 1,200 35,900 4.66 Bán

11:02:06 500 35,950 4.81 Mua

11:02:05 5,000 35,950 4.81 Mua

11:02:02 5,000 35,950 4.81 Mua

11:02:01 1,200 35,950 4.81 Mua

11:01:59 1,200 35,900 4.66 Bán

11:01:58 100 35,950 4.81 Mua

11:01:52 1,000 35,950 4.81 Mua

11:01:49 600 35,950 4.81 Mua

11:01:48 500 35,950 4.81 Mua

11:01:47 2,000 35,950 4.81 Mua

11:01:39 5,000 35,950 4.81 Mua

11:01:36 1,200 35,900 4.66 Bán

11:01:34 3,000 35,950 4.81 Mua

11:01:29 100 35,950 4.81 Mua

11:01:28 400 35,950 4.81 Mua

11:01:25 1,600 35,950 4.81 Mua

11:01:24 600 35,900 4.66 Bán

11:01:23 3,000 35,950 4.81 Mua

11:01:19 1,000 35,950 4.81 Mua

11:01:12 100 35,900 4.66 Bán

11:01:08 100 35,900 4.66 Bán

11:01:01 1,400 35,900 4.66 Bán

11:00:58 9,000 35,900 4.66 Bán

11:00:52 10,000 35,900 4.66 Bán

11:00:48 100 35,900 4.66 Bán

11:00:47 1,200 35,900 4.66 Bán

11:00:46 25,100 35,950 4.81 Mua

11:00:35 1,200 35,900 4.66 Bán

11:00:22 1,200 35,900 4.66 Bán

11:00:10 1,200 35,900 4.66 Bán

11:00:09 200 35,950 4.81 Mua

11:00:06 1,800 35,950 4.81 Mua

11:00:05 100 35,950 4.81 Mua

11:00:03 300 35,950 4.81 Mua

11:00:02 1,000 35,950 4.81 Mua

10:59:58 1,000 35,900 4.66 Bán

10:59:57 100 35,950 4.81 Mua

10:59:53 1,000 35,950 4.81 Bán

10:59:52 6,100 35,950 4.81 Bán

10:59:49 100 36,000 4.96 Mua

10:59:46 1,200 35,950 4.81 Bán

10:59:42 100 35,950 4.81 Bán

10:59:35 300 36,000 4.96 Mua

10:59:33 100 35,900 4.66 Bán

10:59:30 100 35,900 4.66 Bán

10:59:24 600 35,900 4.66 Bán

10:59:23 600 35,900 4.66 Bán

10:59:22 200 35,950 4.81 Mua

10:59:15 300 35,950 4.81 Bán

10:59:10 2,600 35,950 4.81 Bán

10:58:58 1,200 35,950 4.81 Bán

10:58:57 7,000 35,950 4.81 Mua

10:58:55 9,000 35,950 4.81 Mua

10:58:51 700 35,950 4.81 Mua

10:58:47 100 35,900 4.66 Bán

10:58:46 500 35,900 4.66 Bán

10:58:44 1,000 35,900 4.66 Bán

10:58:40 2,000 35,950 4.81 Mua

10:58:34 1,200 35,900 4.66 Bán

10:58:23 1,200 35,900 4.66 Bán

10:58:10 2,000 35,950 4.81 Mua

10:58:04 1,000 35,950 4.81 Mua

10:58:02 5,000 35,950 4.81 Mua

10:58:00 500 35,900 4.66 Bán

10:57:57 1,200 35,900 4.66 Bán

10:57:55 5,000 35,950 4.81 Mua

10:57:52 100 35,950 4.81 Mua

10:57:49 2,000 35,950 4.81 Mua

10:57:47 100 35,900 4.66 Bán

10:57:45 1,200 35,900 4.66 Bán

10:57:34 1,000 35,900 4.66 Bán

10:57:23 5,100 35,950 4.81 Mua

10:57:22 1,100 35,900 4.66 Bán

10:57:16 300 35,900 4.66 Bán

10:57:09 1,200 35,900 4.66 Bán

10:57:06 300 35,950 4.81 Bán

10:57:05 7,000 35,950 4.81 Bán

10:57:03 100 35,950 4.81 Bán

10:57:00 1,000 35,950 4.81 Bán

10:56:57 200 35,950 4.81 Bán

10:56:41 12,200 35,950 4.81 Mua

10:56:33 100 35,950 4.81 Mua

10:56:31 100 35,950 4.81 Mua

10:56:30 500 35,950 4.81 Mua

10:56:29 100 35,950 4.81 Mua

10:56:25 2,000 35,950 4.81 Mua

10:56:19 400 35,950 4.81 Mua

10:56:14 20,300 35,900 4.66 Bán

10:56:13 19,700 35,900 4.66 Bán

10:56:05 2,500 35,950 4.81 Mua

10:56:03 5,700 35,900 4.66 Bán

10:55:55 1,000 35,950 4.81 Mua

10:55:54 500 35,900 4.66 Bán

10:55:27 100 35,900 4.66 Bán

10:55:16 5,000 35,950 4.81 Mua

10:55:12 5,000 35,950 4.81 Mua

10:55:08 69,700 35,950 4.81 Bán

10:55:05 1,000 36,000 4.96 Mua

10:55:01 300 36,000 4.96 Mua

10:54:58 4,000 36,000 4.96 Mua

10:54:51 1,000 36,000 4.96 Mua

10:54:50 300 36,000 4.96 Mua

10:54:49 1,700 36,000 4.96 Mua

10:54:48 300 36,000 4.96 Mua

10:54:45 200 36,000 4.96 Mua

10:54:44 2,000 36,000 4.96 Mua

10:54:36 500 36,000 4.96 Bán

10:54:35 200 36,000 4.96 Bán

10:54:33 700 36,000 4.96 Mua

10:54:32 1,200 36,000 4.96 Mua

10:54:22 200 36,000 4.96 Mua

10:54:21 900 36,000 4.96 Bán

10:54:20 700 36,050 5.1 Mua

10:54:19 2,700 36,050 5.1 Mua

10:54:12 600 36,050 5.1 Mua

10:54:08 100 36,050 5.1 Mua

10:54:07 500 36,050 5.1 Mua

10:54:05 6,600 36,050 5.1 Mua

10:54:00 2,500 36,050 5.1 Mua

10:53:56 2,000 36,050 5.1 Mua

10:53:54 2,000 36,050 5.1 Mua

10:53:49 1,000 36,050 5.1 Mua

10:53:39 900 36,050 5.1 Mua

10:53:38 100 36,050 5.1 Mua

10:53:35 100 36,050 5.1 Bán

10:53:30 800 36,050 5.1 Bán

10:53:00 2,000 36,100 5.25 Mua

10:52:56 3,000 36,050 5.1 Bán

10:52:54 6,000 36,050 5.1 Bán

10:52:51 200 36,050 5.1 Bán

10:52:50 500 36,050 5.1 Bán

10:52:48 300 36,050 5.1 Bán

10:52:40 7,800 36,050 5.1 Bán

10:52:38 2,500 36,100 5.25 Mua

10:52:26 400 36,050 5.1 Mua

10:52:25 1,000 36,050 5.1 Mua

10:52:24 300 36,050 5.1 Mua

10:52:16 1,000 36,050 5.1 Mua

10:52:14 2,700 36,050 5.1 Bán

10:52:12 15,200 36,050 5.1 Bán

10:52:04 100 36,050 5.1 Bán

10:51:50 200 36,050 5.1 Bán

10:51:45 31,000 36,050 5.1 Bán

10:51:41 500 36,050 5.1 Bán

10:51:40 100 36,050 5.1 Bán

10:51:29 200 36,050 5.1 Bán

10:51:28 500 36,100 5.25 Mua

10:51:27 3,000 36,050 5.1 Bán

10:51:14 1,000 36,100 5.25 Mua

10:51:13 100 36,100 5.25 Mua

10:51:09 10,000 36,050 5.1 Bán

10:50:57 2,000 36,100 5.25 Mua

10:50:56 500 36,100 5.25 Mua

10:50:51 500 36,050 5.1 Bán

10:50:50 100 36,050 5.1 Bán

10:50:49 500 36,050 5.1 Bán

10:50:47 3,800 36,050 5.1 Bán

10:50:46 1,000 36,050 5.1 Bán

10:50:39 13,100 36,050 5.1 Bán

10:50:27 900 36,050 5.1 Bán

10:50:22 1,000 36,050 5.1 Bán

10:50:18 1,000 36,050 5.1 Bán

10:50:16 1,000 36,050 5.1 Bán

10:50:15 300 36,050 5.1 Bán

10:50:10 1,000 36,100 5.25 Mua

10:49:35 3,300 36,050 5.1 Bán

10:49:34 100 36,050 5.1 Bán

10:49:33 1,000 36,100 5.25 Mua

10:49:29 4,500 36,100 5.25 Mua

10:49:16 7,000 36,100 5.25 Mua

10:49:15 5,000 36,100 5.25 Mua

10:49:13 200 36,100 5.25 Mua

10:49:10 200 36,100 5.25 Mua

10:49:09 2,000 36,100 5.25 Mua

10:49:06 200 36,100 5.25 Mua

10:48:56 2,000 36,050 5.1 Bán

10:48:42 200 36,100 5.25 Mua

10:48:31 100 36,100 5.25 Mua

10:48:14 1,300 36,100 5.25 Mua

10:48:09 200 36,050 5.1 Bán

10:48:04 500 36,050 5.1 Bán

10:47:58 2,000 36,050 5.1 Bán

10:47:48 500 36,050 5.1 Bán

10:47:43 1,000 36,100 5.25 Mua

10:47:40 15,000 36,050 5.1 Bán

10:47:33 100 36,050 5.1 Bán

10:47:28 3,000 36,050 5.1 Bán

10:47:21 300 36,050 5.1 Bán

10:47:19 500 36,050 5.1 Bán

10:47:17 300 36,050 5.1 Bán

10:47:01 300 36,050 5.1 Bán

10:46:55 300 36,050 5.1 Bán

10:46:53 300 36,050 5.1 Mua

10:46:52 300 36,050 5.1 Mua

10:46:51 500 36,050 5.1 Mua

10:46:47 500 36,050 5.1 Mua

10:46:45 1,600 36,050 5.1 Bán

10:46:39 1,000 36,050 5.1 Bán

10:46:26 300 36,050 5.1 Bán

10:46:04 500 36,050 5.1 Bán

10:46:03 500 36,050 5.1 Bán

10:45:58 600 36,050 5.1 Mua

10:45:57 2,000 36,050 5.1 Mua

10:45:51 1,800 36,050 5.1 Mua

10:45:47 200 36,050 5.1 Mua

10:45:44 1,000 36,000 4.96 Bán

10:45:42 5,000 36,050 5.1 Mua

10:45:38 2,000 36,050 5.1 Mua

10:45:33 400 36,050 5.1 Mua

10:45:26 100 36,050 5.1 Mua

10:45:24 5,000 36,050 5.1 Mua

10:45:22 500 36,050 5.1 Mua

10:45:21 100 36,050 5.1 Mua

10:45:19 300 36,050 5.1 Mua

10:45:17 800 36,050 5.1 Bán

10:45:16 10,000 36,050 5.1 Bán

10:45:10 100 36,050 5.1 Bán

10:45:09 500 36,100 5.25 Mua

10:45:08 500 36,050 5.1 Bán

10:45:03 200 36,050 5.1 Bán

10:44:59 1,000 36,100 5.25 Mua

10:44:53 100 36,050 5.1 Mua

10:44:52 2,600 36,050 5.1 Mua

10:44:47 6,000 36,050 5.1 Mua

10:44:44 1,000 36,050 5.1 Mua

10:44:42 200 36,000 4.96 Bán

10:44:39 2,200 36,050 5.1 Bán

10:44:38 121,800 36,050 5.1 Bán

10:44:37 1,000 36,100 5.25 Mua

10:44:32 10,000 36,050 5.1 Bán

10:44:26 200 36,050 5.1 Bán

10:44:21 200 36,100 5.25 Mua

10:44:07 200 36,050 5.1 Bán

10:44:04 500 36,100 5.25 Mua

10:43:56 1,000 36,100 5.25 Mua

10:43:55 9,000 36,100 5.25 Mua

10:43:54 20,000 36,100 5.25 Mua

10:43:51 200 36,050 5.1 Bán

10:43:49 500 36,050 5.1 Bán

10:43:45 2,000 36,100 5.25 Mua

10:43:38 500 36,100 5.25 Mua

10:43:33 3,600 36,100 5.25 Bán

10:43:32 200 36,100 5.25 Bán

10:43:31 6,000 36,100 5.25 Bán

10:43:26 500 36,100 5.25 Mua

10:43:20 5,000 36,100 5.25 Mua

10:43:18 1,000 36,100 5.25 Mua

10:43:17 200 36,100 5.25 Mua

10:43:15 5,000 36,100 5.25 Mua

10:43:13 300 36,100 5.25 Mua

10:43:12 500 36,100 5.25 Mua

10:43:08 22,700 36,100 5.25 Bán

10:43:05 2,000 36,100 5.25 Bán

10:42:59 200 36,100 5.25 Bán

10:42:54 15,100 36,100 5.25 Bán

10:42:48 3,000 36,100 5.25 Bán

10:42:47 4,000 36,150 5.39 Mua

10:42:46 100 36,100 5.25 Bán

10:42:41 200 36,100 5.25 Bán

10:42:36 300 36,150 5.39 Mua

10:42:27 100 36,150 5.39 Mua

10:42:24 500 36,100 5.25 Bán

10:42:15 1,000 36,100 5.25 Bán

10:42:06 200 36,100 5.25 Bán

10:42:02 1,000 36,150 5.39 Mua

10:42:01 1,000 36,100 5.25 Bán

10:41:59 500 36,150 5.39 Mua

10:41:56 100 36,150 5.39 Mua

10:41:54 900 36,150 5.39 Mua

10:41:49 300 36,150 5.39 Mua

10:41:43 500 36,150 5.39 Mua

10:41:40 300 36,150 5.39 Bán

10:41:39 1,000 36,200 5.54 Mua

10:41:36 800 36,200 5.54 Mua

10:41:33 100 36,200 5.54 Mua

10:41:31 100 36,150 5.39 Bán

10:41:28 3,100 36,150 5.39 Bán

10:41:27 10,800 36,150 5.39 Bán

10:41:23 300 36,150 5.39 Bán

10:41:21 100 36,200 5.54 Mua

10:41:19 7,400 36,150 5.39 Bán

10:41:16 1,000 36,200 5.54 Mua

10:41:15 100 36,150 5.39 Bán

10:41:14 200 36,150 5.39 Bán

10:41:13 1,000 36,200 5.54 Mua

10:41:12 7,000 36,200 5.54 Mua

10:41:07 2,100 36,200 5.54 Bán

10:41:04 16,800 36,250 5.69 Mua

10:41:01 100 36,200 5.54 Mua

10:40:59 9,900 36,200 5.54 Bán

10:40:58 10,900 36,200 5.54 Bán

10:40:57 400 36,250 5.69 Mua

10:40:56 10,000 36,200 5.54 Bán

10:40:54 200 36,250 5.69 Mua

10:40:49 20,500 36,250 5.69 Bán

10:40:46 100 36,300 5.83 Mua

10:40:38 200 36,250 5.69 Bán

10:40:37 1,000 36,250 5.69 Bán

10:40:35 300 36,300 5.83 Mua

10:40:33 4,000 36,300 5.83 Mua

10:40:31 100 36,300 5.83 Mua

10:40:29 5,000 36,300 5.83 Mua

10:40:26 2,000 36,250 5.69 Bán

10:40:25 400 36,300 5.83 Bán

10:40:24 7,000 36,300 5.83 Bán

10:40:23 10,300 36,300 5.83 Bán

10:40:20 200 36,300 5.83 Bán

10:40:17 1,000 36,350 5.98 Mua

10:40:16 1,000 36,300 5.83 Bán

10:40:15 100 36,300 5.83 Bán

10:40:14 10,000 36,300 5.83 Bán

10:40:13 2,000 36,300 5.83 Bán

10:40:12 1,700 36,350 5.98 Mua

10:40:11 30,000 36,300 5.83 Bán

10:40:10 100 36,350 5.98 Mua

10:40:07 6,500 36,300 5.83 Bán

10:40:04 100 36,300 5.83 Bán

10:40:03 200 36,300 5.83 Bán

10:39:58 5,000 36,350 5.98 Mua

10:39:55 100 36,300 5.83 Bán

10:39:53 200 36,350 5.98 Mua

10:39:52 1,000 36,350 5.98 Mua

10:39:50 100 36,350 5.98 Mua

10:39:45 200 36,300 5.83 Bán

10:39:44 9,000 36,350 5.98 Bán

10:39:43 300 36,400 6.12 Mua

10:39:39 300 36,400 6.12 Mua

10:39:35 48,900 36,400 6.12 Mua

10:39:32 500 36,350 5.98 Mua

10:39:29 400 36,300 5.83 Bán

10:39:28 700 36,300 5.83 Bán

10:39:24 5,000 36,400 6.12 Mua

10:39:23 1,800 36,400 6.12 Mua

10:39:22 500 36,350 5.98 Bán

10:39:20 3,400 36,400 6.12 Mua

10:39:19 300 36,400 6.12 Mua

10:39:17 1,000 36,400 6.12 Mua

10:39:13 100 36,400 6.12 Mua

10:39:12 175,500 36,300 5.83 Bán

10:39:10 4,000 36,400 6.12 Mua

10:39:09 2,000 36,400 6.12 Mua

10:39:08 200 36,400 6.12 Mua

10:39:05 700 36,400 6.12 Bán

10:39:04 2,200 36,400 6.12 Mua

10:39:01 300 36,450 6.27 Mua

10:38:58 600 36,400 6.12 Bán

10:38:55 4,000 36,400 6.12 Bán

10:38:54 58,500 36,400 6.12 Bán

10:38:51 100 36,450 6.27 Mua

10:38:46 2,000 36,450 6.27 Mua

10:38:44 500 36,400 6.12 Bán

10:38:43 200 36,400 6.12 Bán

10:38:40 100 36,450 6.27 Mua

10:38:38 5,000 36,450 6.27 Mua

10:38:35 200 36,400 6.12 Bán

10:38:34 20,000 36,450 6.27 Mua

10:38:33 100 36,400 6.12 Mua

10:38:32 1,000 36,400 6.12 Mua

10:38:31 1,300 36,400 6.12 Mua

10:38:30 1,200 36,400 6.12 Mua

10:38:29 800 36,400 6.12 Mua

10:38:28 500 36,400 6.12 Mua

10:38:27 400 36,400 6.12 Mua

10:38:25 200 36,450 6.27 Mua

10:38:22 10,000 36,400 6.12 Bán

10:38:20 700 36,450 6.27 Mua

10:38:19 5,000 36,400 6.12 Bán

10:38:15 1,000 36,400 6.12 Bán

10:38:14 200 36,400 6.12 Bán

10:38:13 38,100 36,400 6.12 Mua

10:38:12 5,000 36,400 6.12 Mua

10:38:11 100 36,400 6.12 Mua

10:38:10 800 36,400 6.12 Mua

10:38:07 5,000 36,400 6.12 Mua

10:38:05 800 36,350 5.98 Bán

10:38:04 600 36,400 6.12 Mua

10:38:03 18,200 36,400 6.12 Mua

10:38:02 1,500 36,400 6.12 Mua

10:38:01 500 36,400 6.12 Mua

10:38:00 900 36,400 6.12 Mua

10:37:59 5,000 36,400 6.12 Mua

10:37:56 200,000 36,400 6.12 Mua

10:37:55 1,000 36,400 6.12 Mua

10:37:53 5,000 36,400 6.12 Mua

10:37:52 2,000 36,400 6.12 Mua

10:37:51 300 36,400 6.12 Mua

10:37:50 400 36,400 6.12 Mua

10:37:47 300 36,400 6.12 Mua

10:37:45 5,000 36,350 5.98 Bán

10:37:43 700 36,350 5.98 Bán

10:37:42 9,500 36,400 6.12 Mua

10:37:41 100 36,400 6.12 Mua

10:37:37 500 36,400 6.12 Mua

10:37:33 1,000 36,400 6.12 Mua

10:37:32 1,400 36,350 5.98 Bán

10:37:29 100 36,400 6.12 Mua

10:37:26 7,000 36,400 6.12 Mua

10:37:25 1,800 36,300 5.83 Bán

10:37:24 5,000 36,300 5.83 Bán

10:37:23 1,500 36,350 5.98 Bán

10:37:21 1,900 36,350 5.98 Bán

10:37:20 100 36,350 5.98 Mua

10:37:19 1,000 36,350 5.98 Mua

10:37:17 6,500 36,350 5.98 Bán

10:37:15 9,900 36,350 5.98 Mua

10:37:14 800 36,350 5.98 Mua

10:37:13 900 36,300 5.83 Bán

10:37:11 100 36,350 5.98 Mua

10:37:10 500 36,350 5.98 Mua

10:37:09 1,000 36,300 5.83 Bán

10:37:08 100 36,300 5.83 Bán

10:37:07 200 36,300 5.83 Bán

10:37:03 300 36,300 5.83 Bán

10:36:59 600 36,300 5.83 Bán

10:36:58 800 36,300 5.83 Mua

10:36:57 100 36,300 5.83 Mua

10:36:56 1,800 36,300 5.83 Mua

10:36:55 7,000 36,300 5.83 Mua

10:36:54 2,000 36,300 5.83 Mua

10:36:52 300 36,300 5.83 Mua

10:36:51 200 36,300 5.83 Mua

10:36:49 600 36,250 5.69 Bán

10:36:48 200 36,300 5.83 Mua

10:36:47 300 36,300 5.83 Mua

10:36:46 200 36,300 5.83 Mua

10:36:44 200 36,300 5.83 Mua

10:36:43 400 36,300 5.83 Mua

10:36:42 200 36,300 5.83 Mua

10:36:41 10,000 36,300 5.83 Mua

10:36:39 500 36,300 5.83 Mua

10:36:38 1,000 36,300 5.83 Mua

10:36:37 100 36,300 5.83 Mua

10:36:36 800 36,300 5.83 Mua

10:36:34 600 36,300 5.83 Mua

10:36:33 100 36,300 5.83 Mua

10:36:32 400 36,250 5.69 Bán

10:36:30 100 36,250 5.69 Bán

10:36:29 1,500 36,300 5.83 Mua

10:36:28 900 36,300 5.83 Mua

10:36:26 400 36,300 5.83 Mua

10:36:25 300 36,250 5.69 Bán

10:36:24 5,100 36,250 5.69 Mua

10:36:23 100 36,250 5.69 Mua

10:36:22 500 36,200 5.54 Bán

10:36:21 1,000 36,250 5.69 Mua

10:36:18 2,000 36,250 5.69 Mua

10:36:15 1,000 36,200 5.54 Bán

10:36:14 200 36,200 5.54 Bán

10:36:13 2,000 36,200 5.54 Bán

10:36:10 44,300 36,200 5.54 Mua

10:36:09 200 36,200 5.54 Mua

10:36:07 2,000 36,200 5.54 Mua

10:36:06 3,000 36,200 5.54 Mua

10:36:04 10,000 36,200 5.54 Mua

10:36:03 1,000 36,200 5.54 Mua

10:36:01 100 36,200 5.54 Mua

10:36:00 1,000 36,200 5.54 Mua

10:35:58 2,000 36,200 5.54 Mua

10:35:57 700 36,200 5.54 Mua

10:35:56 300 36,150 5.39 Bán

10:35:55 7,700 36,200 5.54 Mua

10:35:54 10,000 36,200 5.54 Mua

10:35:53 5,000 36,150 5.39 Bán

10:35:51 11,300 36,150 5.39 Mua

10:35:50 100 36,150 5.39 Mua

10:35:49 2,000 36,150 5.39 Mua

10:35:48 300 36,150 5.39 Mua

10:35:47 500 36,150 5.39 Mua

10:35:45 2,100 36,150 5.39 Mua

10:35:44 5,000 36,150 5.39 Mua

10:35:43 200 36,150 5.39 Mua

10:35:41 500 36,150 5.39 Mua

10:35:40 1,000 36,150 5.39 Mua

10:35:39 200 36,100 5.25 Bán

10:35:38 6,000 36,150 5.39 Mua

10:35:37 1,000 36,100 5.25 Bán

10:35:35 400 36,100 5.25 Bán

10:35:33 3,000 36,150 5.39 Mua

10:35:30 1,000 36,100 5.25 Bán

10:35:29 5,300 36,150 5.39 Mua

10:35:28 12,000 36,100 5.25 Mua

10:35:27 3,300 36,100 5.25 Mua

10:35:26 1,000 36,100 5.25 Mua

10:35:25 100 36,100 5.25 Mua

10:35:24 500 36,100 5.25 Mua

10:35:23 100 36,100 5.25 Mua

10:35:22 2,000 36,100 5.25 Mua

10:35:21 200 36,100 5.25 Mua

10:35:19 31,000 36,100 5.25 Mua

10:35:14 300 36,100 5.25 Mua

10:35:13 100 36,050 5.1 Mua

10:35:12 30,800 36,050 5.1 Mua

10:35:11 100 36,050 5.1 Mua

10:35:10 4,100 36,050 5.1 Mua

10:35:09 5,000 36,050 5.1 Mua

10:35:07 1,200 36,050 5.1 Mua

10:35:06 4,700 36,050 5.1 Mua

10:35:05 3,300 36,050 5.1 Mua

10:35:04 1,000 36,050 5.1 Mua

10:35:03 200 36,050 5.1 Mua

10:35:02 300 36,050 5.1 Mua

10:35:01 8,000 36,050 5.1 Mua

10:35:00 2,000 36,050 5.1 Mua

10:34:57 200 36,050 5.1 Mua

10:34:54 500 36,050 5.1 Mua

10:34:53 100 36,050 5.1 Mua

10:34:51 100 36,050 5.1 Mua

10:34:50 400 36,050 5.1 Mua

10:34:48 14,900 36,050 5.1 Mua

10:34:46 700 36,000 4.96 Bán

10:34:44 3,700 36,000 4.96 Mua

10:34:43 12,300 36,000 4.96 Mua

10:34:42 1,500 36,000 4.96 Mua

10:34:41 1,000 36,000 4.96 Mua

10:34:40 1,000 36,000 4.96 Mua

10:34:39 200 36,000 4.96 Mua

10:34:38 500 36,000 4.96 Mua

10:34:37 1,000 36,000 4.96 Mua

10:34:36 25,000 36,000 4.96 Mua

10:34:34 1,500 35,950 4.81 Bán

10:34:33 100 36,000 4.96 Mua

10:34:32 1,000 36,000 4.96 Mua

10:34:31 10,000 36,000 4.96 Mua

10:34:30 200 36,000 4.96 Mua

10:34:28 50,000 36,000 4.96 Mua

10:34:26 400 36,000 4.96 Mua

10:34:25 500 36,000 4.96 Mua

10:34:24 89,300 35,950 4.81 Mua

10:34:23 3,000 35,950 4.81 Mua

10:34:22 50,000 35,950 4.81 Mua

10:34:21 10,000 35,950 4.81 Mua

10:34:17 500 35,950 4.81 Mua

10:34:16 500 35,950 4.81 Mua

10:34:15 10,800 35,950 4.81 Mua

10:34:14 5,000 35,950 4.81 Mua

10:34:13 200 35,950 4.81 Mua

10:34:12 700 35,950 4.81 Mua

10:34:11 1,000 35,900 4.66 Bán

10:34:10 900 35,950 4.81 Mua

10:34:08 300 35,950 4.81 Mua

10:34:01 300 35,950 4.81 Mua

10:34:00 300 35,950 4.81 Mua

10:33:59 50,000 35,950 4.81 Mua

10:33:56 100 35,950 4.81 Mua

10:33:55 200 35,900 4.66 Bán

10:33:54 100 35,950 4.81 Mua

10:33:50 78,000 35,950 4.81 Mua

10:33:43 500 35,900 4.66 Bán

10:33:42 300 35,950 4.81 Mua

10:33:41 100 35,900 4.66 Bán

10:33:35 200 35,900 4.66 Bán

10:33:32 500 35,900 4.66 Bán

10:33:27 1,700 35,950 4.81 Mua

10:33:25 5,800 35,900 4.66 Mua

10:33:23 1,000 35,900 4.66 Mua

10:33:22 600 35,900 4.66 Mua

10:33:21 2,600 35,900 4.66 Mua

10:33:18 2,000 35,900 4.66 Mua

10:33:16 200 35,850 4.52 Bán

10:33:14 500 35,900 4.66 Mua

10:33:13 20,000 35,900 4.66 Mua

10:33:12 600 35,900 4.66 Mua

10:33:11 1,000 35,900 4.66 Mua

10:33:10 500 35,900 4.66 Mua

10:33:09 100 35,900 4.66 Mua

10:33:08 1,000 35,900 4.66 Mua

10:33:07 300 35,900 4.66 Mua

10:33:06 14,000 35,900 4.66 Mua

10:33:05 1,200 35,900 4.66 Mua

10:33:01 100 35,850 4.52 Bán

10:33:00 1,000 35,900 4.66 Mua

10:32:57 600 35,900 4.66 Mua

10:32:56 1,300 35,900 4.66 Mua

10:32:55 100 35,900 4.66 Mua

10:32:53 1,000 35,900 4.66 Mua

10:32:47 2,700 35,900 4.66 Mua

10:32:46 1,000 35,900 4.66 Mua

10:32:43 19,000 35,900 4.66 Mua

10:32:42 200 35,850 4.52 Bán

10:32:39 500 35,900 4.66 Mua

10:32:36 700 35,850 4.52 Bán

10:32:34 3,500 35,900 4.66 Mua

10:32:30 200 35,900 4.66 Mua

10:32:28 6,000 35,900 4.66 Mua

10:32:26 500 35,900 4.66 Mua

10:32:24 200 35,850 4.52 Bán

10:32:23 18,000 35,900 4.66 Mua

10:32:18 10,000 35,900 4.66 Mua

10:32:17 600 35,900 4.66 Mua

10:32:11 100 35,900 4.66 Mua

10:32:10 1,500 35,900 4.66 Mua

10:32:09 100 35,900 4.66 Mua

10:32:08 300 35,900 4.66 Mua

10:32:07 1,000 35,900 4.66 Mua

10:32:06 2,000 35,850 4.52 Bán

10:32:05 2,100 35,850 4.52 Bán

10:32:02 100 35,850 4.52 Bán

10:32:00 1,600 35,900 4.66 Mua

10:31:57 200 35,900 4.66 Mua

10:31:55 800 35,900 4.66 Mua

10:31:54 100 35,900 4.66 Mua

10:31:48 200 35,850 4.52 Bán

10:31:46 2,200 35,850 4.52 Mua

10:31:45 1,700 35,850 4.52 Mua

10:31:44 700 35,850 4.52 Mua

10:31:43 2,000 35,850 4.52 Mua

10:31:42 1,000 35,850 4.52 Mua

10:31:41 500 35,850 4.52 Mua

10:31:38 100 35,850 4.52 Mua

10:31:35 200 35,850 4.52 Mua

10:31:33 20,000 35,850 4.52 Mua

10:31:32 300 35,800 4.37 Bán

10:31:28 900 35,850 4.52 Mua

10:31:27 1,600 35,850 4.52 Mua

10:31:23 3,000 35,850 4.52 Mua

10:31:22 200 35,850 4.52 Mua

10:31:21 4,000 35,850 4.52 Mua

10:31:14 200 35,800 4.37 Bán

10:31:11 100 35,800 4.37 Bán

10:31:06 1,100 35,850 4.52 Mua

10:31:00 1,000 35,800 4.37 Bán

10:30:56 400 35,800 4.37 Bán

10:30:52 100 35,800 4.37 Bán

10:30:48 1,000 35,800 4.37 Bán

10:30:45 800 35,850 4.52 Mua

10:30:44 1,000 35,800 4.37 Bán

10:30:42 5,000 35,800 4.37 Bán

10:30:40 2,000 35,800 4.37 Bán

10:30:36 1,000 35,800 4.37 Bán

10:30:34 2,600 35,800 4.37 Mua

10:30:32 500 35,800 4.37 Mua

10:30:31 1,000 35,800 4.37 Mua

10:30:30 6,400 35,800 4.37 Bán

10:30:27 29,600 35,800 4.37 Mua

10:30:24 500 35,800 4.37 Mua

10:30:23 200 35,800 4.37 Mua

10:30:22 300 35,800 4.37 Mua

10:30:10 3,500 35,800 4.37 Mua

10:30:04 5,000 35,800 4.37 Mua

10:30:03 1,000 35,800 4.37 Mua

10:29:53 100 35,800 4.37 Mua

10:29:50 100 35,800 4.37 Mua

10:29:43 600 35,750 4.23 Bán

10:29:38 2,000 35,800 4.37 Mua

10:29:28 1,600 35,800 4.37 Mua

10:29:26 100 35,800 4.37 Mua

10:29:23 200 35,750 4.23 Bán

10:29:22 1,000 35,750 4.23 Bán

10:29:21 3,000 35,750 4.23 Bán

10:29:13 2,400 35,750 4.23 Mua

10:29:06 2,000 35,750 4.23 Mua

10:29:05 200 35,700 4.08 Bán

10:29:04 200 35,700 4.08 Bán

10:29:03 200 35,750 4.23 Mua

10:28:55 1,300 35,750 4.23 Mua

10:28:54 100 35,700 4.08 Bán

10:28:52 2,900 35,750 4.23 Mua

10:28:51 8,000 35,750 4.23 Mua

10:28:49 100 35,750 4.23 Mua

10:28:48 800 35,750 4.23 Mua

10:28:46 200 35,700 4.08 Bán

10:28:38 1,100 35,750 4.23 Mua

10:28:36 3,000 35,750 4.23 Mua

10:28:35 600 35,750 4.23 Mua

10:28:34 500 35,750 4.23 Mua

10:28:33 1,000 35,750 4.23 Mua

10:28:32 500 35,750 4.23 Mua

10:28:30 100 35,750 4.23 Mua

10:28:28 1,000 35,700 4.08 Bán

10:28:27 2,400 35,750 4.23 Bán

10:28:26 400 35,750 4.23 Mua

10:28:25 100 35,750 4.23 Mua

10:28:24 21,900 35,750 4.23 Mua

10:28:23 300 35,750 4.23 Mua

10:28:22 200 35,750 4.23 Mua

10:28:20 5,000 35,750 4.23 Mua

10:28:15 1,500 35,750 4.23 Mua

10:28:14 23,100 35,750 4.23 Bán

10:28:13 1,000 35,750 4.23 Bán

10:28:12 900 35,750 4.23 Mua

10:28:11 100 35,750 4.23 Bán

10:28:10 400 35,750 4.23 Bán

10:28:09 3,500 35,750 4.23 Bán

10:28:08 5,000 35,800 4.37 Mua

10:28:07 400 35,750 4.23 Bán

10:28:06 400 35,800 4.37 Mua

10:28:03 2,600 35,750 4.23 Mua

10:28:02 400 35,750 4.23 Mua

10:28:00 20,000 35,750 4.23 Mua

10:27:56 10,100 35,750 4.23 Mua

10:27:54 100 35,750 4.23 Bán

10:27:53 1,000 35,800 4.37 Mua

10:27:52 20,000 35,750 4.23 Bán

10:27:51 1,800 35,750 4.23 Bán

10:27:48 3,000 35,800 4.37 Mua

10:27:47 400 35,750 4.23 Bán

10:27:42 1,000 35,750 4.23 Bán

10:27:41 100 35,750 4.23 Bán

10:27:39 14,400 35,800 4.37 Mua

10:27:38 100 35,800 4.37 Mua

10:27:33 1,000 35,800 4.37 Mua

10:27:28 400 35,750 4.23 Bán

10:27:27 9,000 35,800 4.37 Mua

10:27:18 300 35,750 4.23 Bán

10:27:14 20,000 35,750 4.23 Bán

10:27:10 1,000 35,750 4.23 Bán

10:27:09 400 35,750 4.23 Bán

10:27:07 700 35,800 4.37 Mua

10:27:06 500 35,750 4.23 Mua

10:27:03 200 35,750 4.23 Mua

10:26:58 1,200 35,750 4.23 Bán

10:26:57 5,200 35,800 4.37 Mua

10:26:55 3,000 35,750 4.23 Bán

10:26:53 800 35,800 4.37 Mua

10:26:52 300 35,750 4.23 Bán

10:26:51 1,400 35,750 4.23 Bán

10:26:49 400 35,750 4.23 Bán

10:26:48 1,000 35,750 4.23 Bán

10:26:47 500 35,750 4.23 Bán

10:26:46 300 35,800 4.37 Mua

10:26:44 1,500 35,750 4.23 Bán

10:26:39 5,000 35,800 4.37 Mua

10:26:37 500 35,750 4.23 Bán

10:26:36 100 35,800 4.37 Mua

10:26:34 900 35,750 4.23 Bán

10:26:32 100 35,800 4.37 Mua

10:26:31 10,000 35,800 4.37 Mua

10:26:30 43,400 35,800 4.37 Mua

10:26:28 300 35,800 4.37 Mua

10:26:27 200 35,800 4.37 Mua

10:26:25 1,500 35,800 4.37 Mua

10:26:24 1,000 35,800 4.37 Mua

10:26:22 48,400 35,800 4.37 Bán

10:26:21 3,000 35,850 4.52 Mua

10:26:20 500 35,800 4.37 Bán

10:26:18 200 35,800 4.37 Bán

10:26:17 6,500 35,800 4.37 Bán

10:26:16 500 35,850 4.52 Mua

10:26:14 14,200 35,800 4.37 Bán

10:26:12 2,000 35,850 4.52 Mua

10:26:10 100 35,800 4.37 Bán

10:26:09 4,700 35,800 4.37 Bán

10:26:08 200 35,850 4.52 Mua

10:26:07 5,000 35,800 4.37 Bán

10:26:06 2,000 35,800 4.37 Bán

10:26:05 2,000 35,800 4.37 Bán

10:26:02 2,000 35,800 4.37 Bán

10:25:58 100 35,850 4.52 Mua

10:25:57 500 35,850 4.52 Mua

10:25:55 2,000 35,850 4.52 Mua

10:25:54 5,000 35,850 4.52 Mua

10:25:53 9,700 35,800 4.37 Bán

10:25:51 1,700 35,850 4.52 Mua

10:25:50 5,000 35,850 4.52 Mua

10:25:47 100 35,850 4.52 Mua

10:25:45 400 35,850 4.52 Mua

10:25:44 700 35,850 4.52 Mua

10:25:43 700 35,850 4.52 Mua

10:25:42 100 35,850 4.52 Mua

10:25:41 500 35,850 4.52 Mua

10:25:39 7,000 35,850 4.52 Mua

10:25:37 10,300 35,850 4.52 Mua

10:25:36 3,000 35,850 4.52 Mua

10:25:33 19,700 35,850 4.52 Mua

10:25:31 500 35,850 4.52 Mua

10:25:30 300 35,850 4.52 Mua

10:25:28 200 35,800 4.37 Bán

10:25:27 200 35,850 4.52 Mua

10:25:26 1,100 35,850 4.52 Mua

10:25:25 500 35,850 4.52 Mua

10:25:24 200 35,850 4.52 Mua

10:25:21 1,800 35,850 4.52 Bán

10:25:20 21,800 35,850 4.52 Bán

10:25:19 5,000 35,900 4.66 Mua

10:25:18 2,200 35,850 4.52 Bán

10:25:17 6,500 35,850 4.52 Mua

10:25:16 400 35,850 4.52 Mua

10:25:15 500 35,850 4.52 Mua

10:25:14 100 35,850 4.52 Mua

10:25:13 10,000 35,850 4.52 Mua

10:25:12 10,000 35,850 4.52 Mua

10:25:09 3,000 35,850 4.52 Mua

10:25:07 100 35,850 4.52 Mua

10:25:05 60,400 35,850 4.52 Mua

10:25:04 16,500 35,850 4.52 Mua

10:25:03 9,300 35,850 4.52 Mua

10:25:02 1,000 35,850 4.52 Mua

10:24:57 1,000 35,850 4.52 Mua

10:24:56 900 35,850 4.52 Mua

10:24:54 2,700 35,850 4.52 Mua

10:24:53 600 35,850 4.52 Mua

10:24:52 600 35,800 4.37 Bán

10:24:51 100 35,850 4.52 Mua

10:24:50 600 35,850 4.52 Mua

10:24:49 1,000 35,850 4.52 Mua

10:24:48 2,000 35,850 4.52 Mua

10:24:47 3,500 35,850 4.52 Mua

10:24:44 1,000 35,850 4.52 Mua

10:24:42 500 35,850 4.52 Mua

10:24:41 1,000 35,850 4.52 Mua

10:24:40 100 35,850 4.52 Mua

10:24:39 1,600 35,850 4.52 Mua

10:24:36 6,900 35,850 4.52 Bán

10:24:32 600 35,850 4.52 Bán

10:24:31 2,000 35,900 4.66 Mua

10:24:30 2,500 35,900 4.66 Mua

10:24:28 1,000 35,850 4.52 Bán

10:24:27 200 35,850 4.52 Bán

10:24:24 100 35,850 4.52 Bán

10:24:22 2,400 35,850 4.52 Mua

10:24:20 5,300 35,850 4.52 Mua

10:24:18 300 35,850 4.52 Mua

10:24:16 2,500 35,850 4.52 Mua

10:24:15 3,000 35,850 4.52 Bán

10:24:14 1,300 35,850 4.52 Bán

10:24:13 1,600 35,900 4.66 Mua

10:24:12 10,000 35,850 4.52 Mua

10:24:10 100 35,850 4.52 Mua

10:24:06 1,000 35,900 4.66 Mua

10:24:05 200 35,850 4.52 Bán

10:24:04 10,000 35,900 4.66 Mua

10:24:02 1,000 35,900 4.66 Mua

10:24:01 24,800 35,900 4.66 Mua

10:24:00 2,000 35,850 4.52 Bán

10:23:59 8,100 35,850 4.52 Bán

10:23:55 200 35,850 4.52 Bán

10:23:54 10,000 35,900 4.66 Mua

10:23:53 1,000 35,900 4.66 Mua

10:23:52 3,100 35,900 4.66 Mua

10:23:49 200 35,850 4.52 Mua

10:23:48 200 35,850 4.52 Mua

10:23:47 100 35,900 4.66 Mua

10:23:46 100 35,850 4.52 Mua

10:23:43 500 35,850 4.52 Mua

10:23:40 10,200 35,850 4.52 Mua

10:23:39 1,000 35,850 4.52 Bán

10:23:38 2,000 35,850 4.52 Mua

10:23:37 3,000 35,800 4.37 Bán

10:23:36 100 35,900 4.66 Mua

10:23:35 1,900 35,900 4.66 Mua

10:23:34 500 35,900 4.66 Mua

10:23:33 1,000 35,900 4.66 Mua

10:23:32 2,300 35,900 4.66 Mua

10:23:31 500 35,900 4.66 Bán

10:23:29 300 35,900 4.66 Bán

10:23:28 4,500 35,900 4.66 Bán

10:23:27 500 35,900 4.66 Bán

10:23:26 5,200 35,900 4.66 Bán

10:23:24 3,400 35,950 4.81 Mua

10:23:22 200 35,900 4.66 Bán

10:23:21 200 35,950 4.81 Mua

10:23:20 1,900 35,900 4.66 Bán

10:23:19 33,600 35,950 4.81 Mua

10:23:18 3,000 35,900 4.66 Mua

10:23:17 5,000 35,950 4.81 Mua

10:23:16 300 35,900 4.66 -

10:23:14 1,900 35,900 4.66 Bán

10:23:13 1,000 35,900 4.66 Bán

10:23:11 2,000 35,950 4.81 Mua

10:23:10 5,000 35,900 4.66 Bán

10:23:09 1,000 35,950 4.81 Mua

10:23:08 26,000 35,950 4.81 Mua

10:23:06 100 35,950 4.81 Mua

10:23:03 2,000 35,900 4.66 Bán

10:23:01 100 35,900 4.66 Bán

10:23:00 4,000 35,950 4.81 Mua

10:22:59 1,200 35,900 4.66 Mua

10:22:58 100 35,900 4.66 Mua

10:22:57 1,000 35,900 4.66 Mua

10:22:56 500 35,900 4.66 Mua

10:22:55 5,000 35,900 4.66 Mua

10:22:54 3,000 35,900 4.66 Mua

10:22:53 600 35,900 4.66 Mua

10:22:52 500 35,900 4.66 Mua

10:22:51 100 35,900 4.66 Mua

10:22:50 500 35,900 4.66 Mua

10:22:49 1,700 35,900 4.66 Mua

10:22:48 700 35,900 4.66 Mua

10:22:47 2,000 35,900 4.66 Mua

10:22:46 25,600 35,900 4.66 Bán

10:22:45 100 35,950 4.81 Bán

10:22:44 1,000 36,000 4.96 Mua

10:22:42 6,800 36,000 4.96 Mua

10:22:41 4,000 35,900 4.66 Bán

10:22:40 1,000 35,950 4.81 Mua

10:22:39 1,000 36,000 4.96 Mua

10:22:38 3,600 36,000 4.96 Mua

10:22:37 1,500 36,000 4.96 Mua

10:22:34 500 36,000 4.96 Mua

10:22:33 9,600 36,000 4.96 Mua

10:22:32 300 35,900 4.66 Mua

10:22:31 2,500 35,900 4.66 Mua

10:22:30 32,200 35,900 4.66 Bán

10:22:29 100 36,000 4.96 Mua

10:22:28 2,000 36,000 4.96 Mua

10:22:27 1,000 36,000 4.96 Mua

10:22:25 100 36,000 4.96 Mua

10:22:24 2,000 36,000 4.96 Mua

10:22:23 6,000 36,000 4.96 Mua

10:22:22 2,000 36,000 4.96 Mua

10:22:21 2,200 36,000 4.96 Mua

10:22:20 2,500 36,000 4.96 Mua

10:22:18 600 36,000 4.96 Mua

10:22:17 16,100 36,000 4.96 Mua

10:22:15 2,000 36,000 4.96 Mua

10:22:14 100 36,000 4.96 Mua

10:22:13 25,000 36,000 4.96 Mua

10:22:12 100 36,000 4.96 Mua

10:22:11 300,000 36,000 4.96 Mua

10:22:08 100 35,900 4.66 Bán

10:22:06 8,500 35,900 4.66 Mua

10:22:05 6,500 35,900 4.66 Mua

10:22:04 2,200 35,900 4.66 Mua

10:22:03 10,200 35,900 4.66 Mua

10:22:02 1,500 35,900 4.66 Mua

10:22:01 1,000 35,900 4.66 Mua

10:22:00 43,000 35,900 4.66 Mua

10:21:59 1,000 35,900 4.66 Mua

10:21:58 20,000 35,900 4.66 Mua

10:21:57 200 35,900 4.66 Mua

10:21:56 100 35,850 4.52 Bán

10:21:54 2,000 35,900 4.66 Mua

10:21:53 23,000 35,850 4.52 Mua

10:21:52 400 35,850 4.52 Mua

10:21:51 5,000 35,850 4.52 Mua

10:21:50 200 35,850 4.52 Mua

10:21:49 10,600 35,850 4.52 Mua

10:21:48 600 35,850 4.52 Mua

10:21:46 1,000 35,800 4.37 Bán

10:21:45 300 35,800 4.37 Bán

10:21:42 56,400 35,800 4.37 Mua

10:21:41 15,000 35,800 4.37 Mua

10:21:40 2,400 35,800 4.37 Mua

10:21:39 10,000 35,800 4.37 Mua

10:21:38 200 35,750 4.23 Bán

10:21:37 30,000 35,800 4.37 Mua

10:21:35 5,600 35,800 4.37 Mua

10:21:34 3,000 35,800 4.37 Mua

10:21:32 2,000 35,800 4.37 Mua

10:21:31 2,200 35,800 4.37 Mua

10:21:30 100 35,750 4.23 Bán

10:21:29 2,000 35,750 4.23 Bán

10:21:28 200 35,800 4.37 Mua

10:21:26 700 35,750 4.23 Mua

10:21:25 2,000 35,750 4.23 Mua

10:21:23 100 35,750 4.23 Mua

10:21:21 1,600 35,700 4.08 Mua

10:21:20 200 35,700 4.08 Mua

10:21:19 2,900 35,700 4.08 Mua

10:21:18 1,300 35,700 4.08 Mua

10:21:17 13,800 35,700 4.08 Mua

10:21:16 100 35,700 4.08 Mua

10:21:15 300 35,700 4.08 Mua

10:21:14 10,000 35,700 4.08 Mua

10:21:13 200 35,650 3.94 Bán

10:21:12 400 35,650 3.94 Mua

10:21:07 900 35,650 3.94 Mua

10:21:06 33,400 35,600 3.79 Mua

10:21:05 9,200 35,600 3.79 Mua

10:21:04 100 35,600 3.79 Mua

10:21:03 3,000 35,600 3.79 Mua

10:21:02 500 35,600 3.79 Mua

10:21:01 12,000 35,600 3.79 Mua

10:21:00 1,100 35,550 3.64 Bán

10:20:59 30,000 35,600 3.79 Mua

10:20:57 12,000 35,550 3.64 Mua

10:20:56 1,000 35,550 3.64 Mua

10:20:55 500 35,500 3.5 Bán

10:20:54 100 35,550 3.64 Mua

10:20:53 1,100 35,500 3.5 Bán

10:20:52 10,000 35,500 3.5 Mua

10:20:51 200 35,500 3.5 Mua

10:20:50 100 35,500 3.5 Mua

10:20:49 5,000 35,500 3.5 Mua

10:20:48 3,000 35,500 3.5 Mua

10:20:47 24,600 35,500 3.5 Mua

10:20:46 10,600 35,500 3.5 Mua

10:20:45 3,400 35,500 3.5 Mua

10:20:44 1,000 35,500 3.5 Mua

10:20:43 4,800 35,500 3.5 Mua

10:20:42 9,300 35,500 3.5 Mua

10:20:41 1,000 35,500 3.5 Mua

10:20:40 96,900 35,500 3.5 Mua

10:20:39 7,500 35,500 3.5 Mua

10:20:38 200 35,500 3.5 Mua

10:20:37 8,900 35,500 3.5 Mua

10:20:35 500 35,500 3.5 Mua

10:20:34 20,000 35,500 3.5 Mua

10:20:31 100 35,500 3.5 Mua

10:20:30 5,000 35,500 3.5 Mua

10:20:29 38,900 35,500 3.5 Mua

10:20:28 1,200 35,500 3.5 Mua

10:20:27 1,000 35,500 3.5 Mua

10:20:26 2,600 35,500 3.5 Mua

10:20:25 500 35,500 3.5 Mua

10:20:24 100 35,500 3.5 Mua

10:20:23 200 35,450 3.35 Bán

10:20:22 112,700 35,500 3.5 Mua

10:20:21 300 35,450 3.35 Mua

10:20:20 1,000 35,450 3.35 Mua

10:20:19 500 35,450 3.35 Mua

10:20:18 1,800 35,450 3.35 Mua

10:20:16 800 35,450 3.35 Mua

10:20:15 2,000 35,450 3.35 Mua

10:20:14 100 35,450 3.35 Mua

10:20:13 5,000 35,450 3.35 Mua

10:20:12 3,600 35,450 3.35 Mua

10:20:11 2,000 35,450 3.35 Mua

10:20:10 200 35,450 3.35 Mua

10:20:07 100 35,400 3.21 Bán

10:20:06 1,100 35,450 3.35 Mua

10:20:05 9,200 35,450 3.35 Mua

10:20:04 10,000 35,400 3.21 Mua

10:20:03 5,300 35,400 3.21 Mua

10:20:02 3,700 35,400 3.21 Mua

10:20:01 800 35,400 3.21 Mua

10:20:00 68,700 35,400 3.21 Mua

10:19:59 2,900 35,400 3.21 Mua

10:19:57 100 35,400 3.21 Mua

10:19:56 100 35,400 3.21 Mua

10:19:55 4,300 35,400 3.21 Mua

10:19:54 1,000 35,400 3.21 Mua

10:19:53 10,000 35,400 3.21 Mua

10:19:52 10,000 35,400 3.21 Mua

10:19:48 300 35,400 3.21 Mua

10:19:46 9,500 35,400 3.21 Mua

10:19:44 700 35,350 3.06 Mua

10:19:43 9,100 35,350 3.06 Mua

10:19:42 600 35,300 2.92 Bán

10:19:40 500 35,350 3.06 Mua

10:19:39 2,000 35,350 3.06 Mua

10:19:38 3,100 35,350 3.06 Mua

10:19:37 1,700 35,350 3.06 Mua

10:19:36 1,100 35,350 3.06 Mua

10:19:33 2,000 35,350 3.06 Mua

10:19:32 5,000 35,350 3.06 Mua

10:19:31 500 35,350 3.06 Mua

10:19:30 800 35,350 3.06 Mua

10:19:29 2,000 35,350 3.06 Mua

10:19:28 2,000 35,350 3.06 Mua

10:19:27 500 35,300 2.92 Bán

10:19:26 100 35,300 2.92 Bán

10:19:23 600 35,300 2.92 Bán

10:19:20 1,900 35,300 2.92 Bán

10:19:19 100 35,300 2.92 Bán

10:19:18 243,300 35,300 2.92 Mua

10:19:16 10,800 35,250 2.77 Bán

10:19:14 6,200 35,300 2.92 Mua

10:19:13 300 35,300 2.92 Mua

10:19:03 300 35,250 2.77 Bán

10:18:56 100 35,250 2.77 Bán

10:18:54 200 35,300 2.92 Mua

10:18:53 1,700 35,300 2.92 Mua

10:18:52 1,000 35,300 2.92 Mua

10:18:49 2,000 35,250 2.77 Bán

10:18:45 300 35,250 2.77 Bán

10:18:44 300 35,250 2.77 Bán

10:18:43 1,900 35,250 2.77 Bán

10:18:34 200 35,250 2.77 Bán

10:18:32 100 35,250 2.77 Bán

10:18:30 15,500 35,250 2.77 Mua

10:18:29 128,600 35,250 2.77 Mua

10:18:24 600 35,200 2.62 Bán

10:18:19 600 35,250 2.77 Mua

10:18:17 2,000 35,250 2.77 Mua

10:18:11 10,000 35,250 2.77 Mua

10:18:06 100 35,250 2.77 Mua

10:18:05 1,100 35,250 2.77 Mua

10:17:57 5,000 35,250 2.77 Mua

10:17:49 100 35,250 2.77 Mua

10:17:46 11,500 35,200 2.62 Bán

10:17:33 500 35,200 2.62 Bán

10:17:26 1,000 35,200 2.62 Bán

10:17:14 300 35,200 2.62 Bán

10:17:09 8,800 35,200 2.62 Mua

10:17:06 1,000 35,200 2.62 Mua

10:17:05 600 35,200 2.62 Mua

10:17:01 2,500 35,200 2.62 Mua

10:16:56 2,000 35,200 2.62 Mua

10:16:54 6,900 35,200 2.62 Mua

10:16:50 200 35,200 2.62 Mua

10:16:47 5,000 35,200 2.62 Mua

10:16:44 500 35,200 2.62 Mua

10:16:43 10,000 35,200 2.62 Mua

10:16:37 4,900 35,150 2.48 Bán

10:16:29 500 35,200 2.62 Mua

10:16:21 3,500 35,200 2.62 Mua

10:16:06 5,000 35,200 2.62 Mua

10:16:01 2,000 35,200 2.62 Mua

10:15:58 500 35,200 2.62 Mua

10:15:39 500 35,200 2.62 Mua

10:15:34 100 35,200 2.62 Mua

10:15:29 600 35,200 2.62 Mua

10:15:21 100 35,200 2.62 Mua

10:15:15 5,200 35,200 2.62 Mua

10:15:11 600 35,200 2.62 Mua

10:15:04 24,300 35,200 2.62 Bán

10:14:49 6,600 35,200 2.62 Bán

10:14:47 400 35,200 2.62 Bán

10:14:44 7,000 35,200 2.62 Bán

10:14:36 100 35,200 2.62 Bán

10:14:25 1,000 35,200 2.62 Bán

10:14:20 100 35,200 2.62 Bán

10:14:06 3,900 35,200 2.62 Mua

10:14:04 6,000 35,200 2.62 Mua

10:14:00 200 35,200 2.62 Mua

10:13:53 800 35,200 2.62 Mua

10:13:45 1,000 35,200 2.62 Mua

10:13:42 2,000 35,200 2.62 Mua

10:13:41 400 35,200 2.62 Mua

10:13:38 1,000 35,200 2.62 Mua

10:13:32 100 35,200 2.62 Mua

10:13:31 7,400 35,200 2.62 Bán

10:13:30 400 35,200 2.62 Bán

10:13:26 100 35,200 2.62 Bán

10:13:23 5,000 35,200 2.62 Bán

10:13:20 4,600 35,200 2.62 Bán

10:13:08 4,000 35,200 2.62 Bán

10:13:02 100 35,200 2.62 Bán

10:12:59 700 35,200 2.62 Mua

10:12:55 300 35,200 2.62 Bán

10:12:49 1,000 35,200 2.62 Bán

10:12:47 200 35,200 2.62 Mua

10:12:46 53,800 35,200 2.62 Mua

10:12:45 160,100 35,200 2.62 Mua

10:12:43 1,000 35,200 2.62 Mua

10:12:42 500 35,150 2.48 Bán

10:12:39 1,200 35,150 2.48 Bán

10:12:32 1,000 35,150 2.48 Bán

10:12:24 400 35,150 2.48 Bán

10:12:23 100 35,150 2.48 Bán

10:12:19 400 35,150 2.48 Mua

10:12:18 3,600 35,150 2.48 Bán

10:12:16 6,400 35,150 2.48 Mua

10:12:09 3,600 35,150 2.48 Bán

10:12:06 6,500 35,150 2.48 Mua

10:12:03 5,100 35,150 2.48 Mua

10:12:01 10,000 35,150 2.48 Mua

10:12:00 5,000 35,150 2.48 Mua

10:11:53 900 35,150 2.48 Bán

10:11:44 500 35,150 2.48 Bán

10:11:42 100 35,150 2.48 Bán

10:11:38 1,000 35,150 2.48 Bán

10:11:36 2,000 35,150 2.48 Bán

10:11:34 100 35,150 2.48 Mua

10:11:31 10,000 35,150 2.48 Mua

10:11:25 2,000 35,150 2.48 Mua

10:11:18 4,000 35,150 2.48 Mua

10:11:14 500 35,150 2.48 Mua

10:11:11 100 35,150 2.48 Mua

10:11:08 500 35,150 2.48 Mua

10:10:47 4,500 35,150 2.48 Mua

10:10:46 400 35,100 2.33 Bán

10:10:41 100,000 35,150 2.48 Mua

10:10:39 200 35,150 2.48 Mua

10:10:22 2,700 35,150 2.48 Mua

10:10:04 1,100 35,150 2.48 Mua

10:09:50 600 35,100 2.33 Bán

10:09:39 100 35,100 2.33 Bán

10:09:27 200 35,100 2.33 Bán

10:09:11 5,000 35,100 2.33 Bán

10:09:02 1,000 35,150 2.48 Mua

10:09:00 30,000 35,150 2.48 Mua

10:08:59 1,500 35,150 2.48 Mua

10:08:57 2,000 35,150 2.48 Mua

10:08:35 200 35,150 2.48 Mua

10:08:32 100 35,150 2.48 Mua

10:08:22 5,000 35,150 2.48 Mua

10:08:20 5,000 35,150 2.48 Mua

10:08:08 2,000 35,100 2.33 Bán

10:08:05 1,800 35,150 2.48 Mua

10:07:55 100 35,100 2.33 Bán

10:07:51 9,600 35,150 2.48 Bán

10:07:44 4,000 35,150 2.48 Bán

10:07:31 2,000 35,150 2.48 Bán

10:07:28 10,000 35,150 2.48 Bán

10:07:27 4,800 35,150 2.48 Mua

10:07:26 500 35,150 2.48 Mua

10:07:17 100 35,150 2.48 Mua

10:07:13 500 35,150 2.48 Mua

10:07:09 1,200 35,150 2.48 Mua

10:07:01 3,500 35,150 2.48 Mua

10:06:50 3,000 35,150 2.48 Mua

10:06:47 1,600 35,150 2.48 Bán

10:06:46 2,000 35,150 2.48 Bán

10:06:43 500 35,150 2.48 Bán

10:06:42 4,500 35,150 2.48 Bán

10:06:37 500 35,150 2.48 Bán

10:06:33 1,000 35,150 2.48 Bán

10:06:24 400 35,150 2.48 Bán

10:06:17 600 35,200 2.62 Mua

10:06:06 100 35,150 2.48 Bán

10:06:02 100 35,150 2.48 Bán

10:05:52 2,000 35,150 2.48 Bán

10:05:45 4,700 35,150 2.48 Mua

10:05:42 1,000 35,150 2.48 Mua

10:05:41 100 35,150 2.48 Mua

10:05:37 1,300 35,150 2.48 Mua

10:05:32 2,000 35,150 2.48 Mua

10:05:29 2,000 35,150 2.48 Mua

10:05:18 2,000 35,150 2.48 Mua

10:05:14 10,000 35,150 2.48 Mua

10:05:13 800 35,150 2.48 Mua

10:05:09 500 35,100 2.33 Bán

10:05:08 2,000 35,150 2.48 Mua

10:05:06 100 35,150 2.48 Mua

10:05:03 500 35,150 2.48 Mua

10:05:02 3,000 35,150 2.48 Mua

10:05:00 1,000 35,150 2.48 Mua

10:04:59 2,100 35,150 2.48 Mua

10:04:54 10,000 35,150 2.48 Mua

10:04:51 3,000 35,150 2.48 Mua

10:04:47 100 35,150 2.48 Mua

10:04:41 1,400 35,150 2.48 Mua

10:04:37 300 35,150 2.48 Mua

10:04:36 400 35,150 2.48 Mua

10:04:33 200 35,150 2.48 Mua

10:04:25 100 35,150 2.48 Mua

10:04:21 10,000 35,150 2.48 Mua

10:04:16 300 35,150 2.48 Mua

10:04:15 300 35,150 2.48 Mua

10:04:13 300 35,150 2.48 Mua

10:04:11 500 35,100 2.33 Bán

10:04:01 1,000 35,150 2.48 Mua

10:03:56 200 35,150 2.48 Mua

10:03:52 31,800 35,100 2.33 Bán

10:03:48 100 35,100 2.33 Bán

10:03:42 2,000 35,100 2.33 Bán

10:03:41 50,000 35,100 2.33 Bán

10:03:28 100 35,100 2.33 Bán

10:03:19 400 35,100 2.33 Bán

10:03:08 100 35,100 2.33 Bán

10:03:07 2,800 35,150 2.48 Mua

10:03:03 100 35,150 2.48 Mua

10:03:02 2,000 35,150 2.48 Mua

10:02:55 200 35,150 2.48 Mua

10:02:50 200 35,150 2.48 Mua

10:02:49 1,500 35,150 2.48 Mua

10:02:47 2,600 35,150 2.48 Mua

10:02:45 2,000 35,100 2.33 Bán

10:02:37 2,000 35,150 2.48 Mua

10:02:35 3,000 35,150 2.48 Mua

10:02:32 100 35,150 2.48 Mua

10:02:26 1,200 35,150 2.48 Mua

10:02:22 800 35,150 2.48 Mua

10:02:11 4,000 35,150 2.48 Mua

10:02:08 300 35,150 2.48 Mua

10:02:07 200 35,150 2.48 Mua

10:02:03 1,000 35,150 2.48 Mua

10:01:48 5,800 35,150 2.48 Mua

10:01:45 3,600 35,150 2.48 Mua

10:01:41 2,000 35,150 2.48 Mua

10:01:32 100 35,150 2.48 Mua

10:01:31 400 35,150 2.48 Mua

10:01:28 1,000 35,150 2.48 Mua

10:01:23 200 35,150 2.48 Mua

10:01:20 2,100 35,150 2.48 Mua

10:01:14 1,000 35,150 2.48 Mua

10:01:10 100 35,150 2.48 Mua

10:00:54 5,000 35,150 2.48 Mua

10:00:53 5,000 35,150 2.48 Mua

10:00:47 200 35,150 2.48 Mua

10:00:42 10,000 35,150 2.48 Mua

10:00:38 300 35,150 2.48 Mua

10:00:16 400 35,150 2.48 Mua

10:00:08 800 35,150 2.48 Mua

09:59:58 100 35,150 2.48 Mua

09:59:51 100 35,150 2.48 Mua

09:59:50 100 35,150 2.48 Mua

09:59:45 1,500 35,150 2.48 Mua

09:59:41 4,000 35,150 2.48 Mua

09:59:40 400 35,150 2.48 Mua

09:59:33 13,500 35,150 2.48 Mua

09:59:31 3,000 35,150 2.48 Mua

09:59:24 20,000 35,150 2.48 Mua

09:59:23 10,000 35,150 2.48 Mua

09:59:16 100 35,150 2.48 Mua

09:59:14 6,000 35,150 2.48 Mua

09:59:07 100 35,100 2.33 Bán

09:58:55 500 35,100 2.33 Bán

09:58:53 400 35,150 2.48 Mua

09:58:49 1,500 35,150 2.48 Mua

09:58:43 2,000 35,100 2.33 Bán

09:58:39 10,000 35,150 2.48 Mua

09:58:34 200 35,150 2.48 Mua

09:58:24 500 35,150 2.48 Mua

09:58:15 10,000 35,150 2.48 Mua

09:58:14 1,000 35,150 2.48 Mua

09:58:03 200 35,150 2.48 Mua

09:58:02 300 35,150 2.48 Mua

09:57:58 1,000 35,150 2.48 Mua

09:57:57 100 35,150 2.48 Mua

09:57:51 200 35,150 2.48 Mua

09:57:46 5,000 35,150 2.48 Mua

09:57:45 200 35,150 2.48 Mua

09:57:41 1,000 35,100 2.33 Bán

09:57:30 100 35,150 2.48 Mua

09:57:23 5,000 35,150 2.48 Mua

09:57:17 5,000 35,150 2.48 Mua

09:57:15 100 35,150 2.48 Mua

09:56:59 20,000 35,150 2.48 Mua

09:56:58 100 35,100 2.33 Bán

09:56:55 1,000 35,150 2.48 Mua

09:56:46 100 35,150 2.48 Mua

09:56:45 2,000 35,150 2.48 Mua

09:56:38 22,700 35,150 2.48 Bán

09:56:37 2,000 35,150 2.48 Bán

09:56:33 1,500 35,150 2.48 Bán

09:56:31 1,000 35,150 2.48 Bán

09:56:26 100 35,150 2.48 Bán

09:56:23 1,000 35,150 2.48 Bán

09:56:14 300 35,150 2.48 Bán

09:56:13 900 35,150 2.48 Bán

09:56:12 1,000 35,150 2.48 Bán

09:56:10 10,000 35,150 2.48 Bán

09:56:09 500 35,150 2.48 Bán

09:56:07 4,000 35,150 2.48 Bán

09:56:06 2,000 35,150 2.48 Bán

09:56:05 3,000 35,150 2.48 Bán

09:56:02 30,000 35,150 2.48 Bán

09:55:55 100 35,150 2.48 Bán

09:55:45 200 35,150 2.48 Bán

09:55:44 200 35,150 2.48 Bán

09:55:42 5,000 35,150 2.48 Bán

09:55:33 1,300 35,150 2.48 Bán

09:55:32 7,000 35,150 2.48 Bán

09:55:31 5,000 35,200 2.62 Mua

09:55:22 3,400 35,200 2.62 Mua

09:55:20 1,300 35,150 2.48 Bán

09:55:16 100 35,150 2.48 Bán

09:55:07 1,000 35,200 2.62 Mua

09:55:05 500 35,150 2.48 Bán

09:55:01 400 35,150 2.48 Bán

09:54:53 600 35,150 2.48 Bán

09:54:52 200 35,150 2.48 Bán

09:54:42 2,000 35,150 2.48 Bán

09:54:37 100 35,150 2.48 Bán

09:54:35 2,000 35,200 2.62 Mua

09:54:33 1,000 35,150 2.48 Bán

09:54:31 500 35,150 2.48 Bán

09:54:25 1,000 35,150 2.48 Bán

09:54:24 1,300 35,150 2.48 Bán

09:54:23 700 35,150 2.48 Bán

09:54:19 600 35,150 2.48 Bán

09:54:08 2,500 35,150 2.48 Bán

09:54:00 200 35,150 2.48 Bán

09:53:58 100 35,150 2.48 Bán

09:53:53 800 35,150 2.48 Bán

09:53:49 1,000 35,150 2.48 Bán

09:53:36 10,000 35,150 2.48 Bán

09:53:20 2,100 35,200 2.62 Mua

09:53:18 2,900 35,200 2.62 Mua

09:53:17 100 35,200 2.62 Mua

09:53:15 1,000 35,150 2.48 Bán

09:53:14 10,000 35,200 2.62 Mua

09:53:12 18,000 35,200 2.62 Mua

09:53:11 10,300 35,150 2.48 Bán

09:53:08 1,000 35,150 2.48 Bán

09:53:07 3,000 35,200 2.62 Mua

09:53:06 1,000 35,200 2.62 Mua

09:53:04 33,000 35,150 2.48 Bán

09:53:00 200 35,200 2.62 Mua

09:52:59 100 35,200 2.62 Mua

09:52:45 15,000 35,150 2.48 Bán

09:52:44 500 35,200 2.62 Mua

09:52:41 300 35,150 2.48 Bán

09:52:27 100 35,200 2.62 Mua

09:52:22 5,000 35,200 2.62 Mua

09:52:20 1,000 35,200 2.62 Mua

09:52:12 100 35,200 2.62 Mua

09:52:11 10,000 35,200 2.62 Mua

09:52:07 1,000 35,200 2.62 Mua

09:52:00 1,000 35,200 2.62 Mua

09:51:54 1,000 35,200 2.62 Mua

09:51:53 1,200 35,200 2.62 Mua

09:51:49 100 35,150 2.48 Bán

09:51:48 200 35,200 2.62 Mua

09:51:42 1,500 35,200 2.62 Mua

09:51:34 6,700 35,200 2.62 Mua

09:51:33 9,600 35,200 2.62 Mua

09:51:28 1,000 35,200 2.62 Mua

09:51:27 300 35,200 2.62 Mua

09:51:26 100 35,200 2.62 Mua

09:51:14 5,000 35,200 2.62 Mua

09:51:10 500 35,200 2.62 Mua

09:51:08 100 35,200 2.62 Mua

09:50:59 2,000 35,200 2.62 Mua

09:50:48 30,000 35,200 2.62 Mua

09:50:45 10,000 35,150 2.48 Bán

09:50:44 7,200 35,200 2.62 Mua

09:50:43 2,800 35,200 2.62 Mua

09:50:41 2,000 35,150 2.48 Bán

09:50:39 2,600 35,200 2.62 Mua

09:50:35 200 35,150 2.48 Bán

09:50:30 100 35,150 2.48 Bán

09:50:24 300 35,150 2.48 Bán

09:50:23 200 35,200 2.62 Mua

09:50:21 10,000 35,150 2.48 Bán

09:50:19 1,300 35,150 2.48 Bán

09:50:16 1,000 35,150 2.48 Bán

09:50:15 100 35,150 2.48 Bán

09:49:54 400 35,150 2.48 Mua

09:49:53 18,000 35,150 2.48 Mua

09:49:52 500 35,150 2.48 Mua

09:49:51 77,100 35,150 2.48 Mua

09:49:50 13,000 35,150 2.48 Mua

09:49:46 2,000 35,150 2.48 Mua

09:49:45 500 35,150 2.48 Mua

09:49:43 5,000 35,150 2.48 Mua

09:49:41 100 35,100 2.33 Bán

09:49:39 3,000 35,150 2.48 Mua

09:49:31 1,000 35,150 2.48 Mua

09:49:29 2,000 35,150 2.48 Mua

09:49:27 5,000 35,150 2.48 Mua

09:49:19 100 35,150 2.48 Mua

09:49:17 1,000 35,150 2.48 Mua

09:49:15 100 35,150 2.48 Mua

09:49:14 3,200 35,150 2.48 Mua

09:49:12 300 35,150 2.48 Mua

09:49:05 1,000 35,150 2.48 Mua

09:49:04 7,500 35,150 2.48 Mua

09:49:03 200 35,150 2.48 Mua

09:48:42 500 35,150 2.48 Mua

09:48:41 2,200 35,150 2.48 Mua

09:48:36 400 35,150 2.48 Mua

09:48:24 4,500 35,150 2.48 Mua

09:48:10 5,000 35,150 2.48 Mua

09:48:07 1,500 35,100 2.33 Bán

09:48:03 8,000 35,150 2.48 Mua

09:48:02 500 35,150 2.48 Mua

09:47:58 5,000 35,150 2.48 Mua

09:47:55 1,800 35,150 2.48 Mua

09:47:54 3,200 35,150 2.48 Mua

09:47:50 300 35,150 2.48 Mua

09:47:42 15,000 35,150 2.48 Mua

09:47:40 500 35,100 2.33 Bán

09:47:21 10,000 35,100 2.33 Bán

09:47:20 400 35,100 2.33 Bán

09:47:18 200 35,150 2.48 Mua

09:47:09 400 35,100 2.33 Bán

09:47:07 500 35,100 2.33 Bán

09:46:57 100 35,100 2.33 Bán

09:46:55 400 35,150 2.48 Mua

09:46:52 600 35,150 2.48 Mua

09:46:45 100 35,100 2.33 Bán

09:46:42 300 35,150 2.48 Mua

09:46:40 2,000 35,100 2.33 Bán

09:46:38 1,000 35,100 2.33 Bán

09:46:30 500 35,150 2.48 Mua

09:46:27 25,000 35,100 2.33 Bán

09:46:09 2,500 35,100 2.33 Bán

09:46:07 100 35,100 2.33 Bán

09:46:02 100 35,100 2.33 Bán

09:45:57 5,000 35,100 2.33 Bán

09:45:53 500 35,100 2.33 Bán

09:45:50 1,000 35,100 2.33 Bán

09:45:47 500 35,100 2.33 Bán

09:45:44 100 35,100 2.33 Bán

09:45:40 1,000 35,100 2.33 Bán

09:45:37 100 35,100 2.33 Bán

09:45:33 300 35,100 2.33 Bán

09:45:32 30,000 35,150 2.48 Mua

09:45:31 500 35,100 2.33 Bán

09:45:26 300 35,100 2.33 Bán

09:45:21 5,000 35,100 2.33 Bán

09:45:20 200 35,100 2.33 Bán

09:45:11 100 35,100 2.33 Bán

09:45:07 10,000 35,100 2.33 Bán

09:45:06 600 35,150 2.48 Mua

09:45:04 1,000 35,100 2.33 Bán

09:45:03 1,000 35,100 2.33 Bán

09:44:58 200 35,150 2.48 Mua

09:44:57 2,000 35,100 2.33 Bán

09:44:52 700 35,100 2.33 Bán

09:44:49 1,900 35,150 2.48 Mua

09:44:46 1,000 35,100 2.33 Bán

09:44:45 400 35,100 2.33 Bán

09:44:43 500 35,100 2.33 Bán

09:44:39 100 35,100 2.33 Bán

09:44:37 1,000 35,100 2.33 Bán

09:44:35 5,000 35,100 2.33 Bán

09:44:31 1,500 35,100 2.33 Bán

09:44:28 1,000 35,100 2.33 Bán

09:44:27 100 35,100 2.33 Bán

09:44:26 1,600 35,100 2.33 Bán

09:44:25 24,800 35,100 2.33 Mua

09:44:23 1,000 35,100 2.33 Mua

09:44:19 100,000 35,100 2.33 Mua

09:44:18 2,000 35,050 2.19 Bán

09:44:15 1,500 35,100 2.33 Mua

09:44:10 200 35,050 2.19 Bán

09:44:03 2,000 35,050 2.19 Bán

09:43:55 10,000 35,100 2.33 Mua

09:43:53 2,000 35,050 2.19 Bán

09:43:52 1,300 35,100 2.33 Mua

09:43:51 8,700 35,100 2.33 Mua

09:43:46 6,900 35,100 2.33 Mua

09:43:41 500 35,100 2.33 Mua

09:43:33 3,000 35,100 2.33 Mua

09:43:31 30,000 35,050 2.19 Bán

09:43:22 400 35,050 2.19 Bán

09:43:20 300 35,050 2.19 Bán

09:43:19 2,000 35,050 2.19 Bán

09:43:12 200 35,050 2.19 Bán

09:43:10 10,000 35,050 2.19 Bán

09:43:09 500 35,050 2.19 Bán

09:43:05 300 35,050 2.19 Bán

09:43:02 1,900 35,050 2.19 Bán

09:43:01 100 35,050 2.19 Bán

09:42:58 300 35,050 2.19 Bán

09:42:56 200 35,050 2.19 Bán

09:42:43 4,000 35,050 2.19 Bán

09:42:41 5,200 35,050 2.19 Mua

09:42:40 100 35,050 2.19 Mua

09:42:39 2,000 35,000 2.04 Bán

09:42:37 600 35,050 2.19 Bán

09:42:34 1,000 35,050 2.19 Bán

09:42:31 100 35,050 2.19 Bán

09:42:28 2,100 35,050 2.19 Bán

09:42:25 1,200 35,050 2.19 Mua

09:42:23 10,000 35,050 2.19 Mua

09:42:19 3,000 35,050 2.19 Mua

09:42:18 1,000 35,050 2.19 Mua

09:42:13 5,000 35,050 2.19 Mua

09:42:10 3,800 35,050 2.19 Mua

09:42:09 100 35,050 2.19 Mua

09:42:08 2,000 35,050 2.19 Mua

09:42:03 500 35,100 2.33 Mua

09:42:02 2,000 35,050 2.19 Bán

09:41:57 5,300 35,050 2.19 Mua

09:41:55 400 35,000 2.04 Bán

09:41:50 3,000 35,050 2.19 Mua

09:41:47 6,500 35,050 2.19 Mua

09:41:43 900 35,050 2.19 Mua

09:41:39 3,000 35,050 2.19 Mua

09:41:35 100 35,050 2.19 Mua

09:41:31 1,500 35,050 2.19 Bán

09:41:25 3,000 35,050 2.19 Mua

09:41:23 200 35,050 2.19 Mua

09:41:21 1,800 35,050 2.19 Bán

09:41:19 700 35,050 2.19 Bán

09:41:18 100 35,050 2.19 Bán

09:41:16 200 35,100 2.33 Mua

09:41:14 2,000 35,050 2.19 Bán

09:41:11 700 35,100 2.33 Mua

09:41:08 1,200 35,050 2.19 Bán

09:41:04 2,600 35,050 2.19 Bán

09:41:00 10,000 35,050 2.19 Bán

09:40:57 600 35,100 2.33 Mua

09:40:55 3,000 35,050 2.19 Bán

09:40:54 5,800 35,100 2.33 Mua

09:40:53 100 35,050 2.19 Bán

09:40:49 10,500 35,100 2.33 Mua

09:40:47 200 35,050 2.19 Bán

09:40:45 4,000 35,100 2.33 Mua

09:40:44 100 35,100 2.33 Mua

09:40:34 200 35,050 2.19 Bán

09:40:28 30,000 35,050 2.19 Bán

09:40:25 69,200 35,100 2.33 Mua

09:40:23 100 35,100 2.33 Mua

09:40:05 1,000 35,100 2.33 Mua

09:40:01 300 35,100 2.33 Mua

09:39:55 100 35,100 2.33 Mua

09:39:52 1,000 35,100 2.33 Mua

09:39:51 1,400 35,100 2.33 Mua

09:39:49 8,000 35,050 2.19 Bán

09:39:45 4,600 35,100 2.33 Mua

09:39:44 4,000 35,100 2.33 Mua

09:39:42 200 35,100 2.33 Mua

09:39:41 500 35,100 2.33 Mua

09:39:37 1,000 35,100 2.33 Mua

09:39:32 200 35,100 2.33 Mua

09:39:25 5,000 35,100 2.33 Mua

09:39:24 300 35,100 2.33 Mua

09:39:12 500 35,100 2.33 Mua

09:39:06 1,000 35,100 2.33 Mua

09:39:03 5,700 35,100 2.33 Mua

09:39:00 1,000 35,100 2.33 Mua

09:38:59 100 35,100 2.33 Mua

09:38:56 10,000 35,100 2.33 Mua

09:38:49 300 35,100 2.33 Mua

09:38:48 100 35,100 2.33 Mua

09:38:42 100 35,100 2.33 Mua

09:38:39 200 35,100 2.33 Bán

09:38:38 300 35,100 2.33 Bán

09:38:35 2,700 35,100 2.33 Mua

09:38:34 2,100 35,100 2.33 Mua

09:38:29 600 35,100 2.33 Mua

09:38:28 3,000 35,100 2.33 Mua

09:38:23 100 35,100 2.33 Mua

09:38:22 3,400 35,100 2.33 Mua

09:38:18 100 35,100 2.33 Mua

09:38:16 9,800 35,100 2.33 Mua

09:38:15 800 35,100 2.33 Mua

09:38:12 2,100 35,100 2.33 Mua

09:38:11 5,000 35,100 2.33 Mua

09:38:09 6,700 35,100 2.33 Mua

09:38:06 10,000 35,100 2.33 Mua

09:38:01 10,000 35,100 2.33 Mua

09:38:00 2,000 35,100 2.33 Mua

09:37:55 5,000 35,100 2.33 Mua

09:37:54 5,600 35,100 2.33 Mua

09:37:53 1,000 35,100 2.33 Mua

09:37:47 3,000 35,100 2.33 Mua

09:37:40 500 35,100 2.33 Mua

09:37:32 300 35,100 2.33 Bán

09:37:26 19,900 35,100 2.33 Bán

09:37:25 10,000 35,100 2.33 Bán

09:37:24 100 35,100 2.33 Bán

09:37:19 1,000 35,100 2.33 Bán

09:37:16 200 35,150 2.48 Mua

09:37:14 100 35,150 2.48 Mua

09:37:09 100 35,150 2.48 Mua

09:37:03 100 35,150 2.48 Mua

09:37:01 100 35,150 2.48 Mua

09:36:56 1,000 35,150 2.48 Mua

09:36:52 15,000 35,150 2.48 Mua

09:36:49 200 35,150 2.48 Mua

09:36:48 18,400 35,100 2.33 Bán

09:36:44 800 35,100 2.33 Bán

09:36:36 1,400 35,150 2.48 Mua

09:36:35 100 35,100 2.33 Bán

09:36:29 1,000 35,100 2.33 Mua

09:36:28 2,300 35,100 2.33 Mua

09:36:27 1,000 35,100 2.33 Mua

09:36:26 100 35,100 2.33 Mua

09:36:25 1,000 35,100 2.33 Mua

09:36:24 1,700 35,100 2.33 Mua

09:36:22 300 35,100 2.33 Mua

09:36:21 2,000 35,100 2.33 Bán

09:36:18 2,100 35,100 2.33 Bán

09:36:17 200 35,100 2.33 Mua

09:36:16 500 35,100 2.33 Mua

09:36:14 1,000 35,100 2.33 Mua

09:36:13 100 35,100 2.33 Mua

09:36:12 500 35,100 2.33 Mua

09:36:10 900 35,100 2.33 Mua

09:36:04 1,000 35,100 2.33 Mua

09:36:02 1,000 35,100 2.33 Mua

09:35:57 15,900 35,100 2.33 Bán

09:35:54 1,000 35,100 2.33 Bán

09:35:53 300 35,100 2.33 Bán

09:35:49 31,200 35,100 2.33 Bán

09:35:48 20,800 35,100 2.33 Mua

09:35:46 100 35,100 2.33 Mua

09:35:43 100 35,100 2.33 Mua

09:35:39 100 35,100 2.33 Mua

09:35:32 10,000 35,100 2.33 Mua

09:35:21 2,000 35,100 2.33 Mua

09:35:19 2,000 35,100 2.33 Mua

09:35:10 100 35,100 2.33 Mua

09:35:09 200 35,100 2.33 Mua

09:35:06 100 35,100 2.33 Mua

09:35:04 300 35,100 2.33 Mua

09:35:01 2,300 35,100 2.33 Mua

09:34:59 3,000 35,100 2.33 Mua

09:34:58 100 35,100 2.33 Mua

09:34:57 200 35,100 2.33 Mua

09:34:56 100 35,100 2.33 Mua

09:34:54 300 35,100 2.33 Mua

09:34:51 10,000 35,100 2.33 Mua

09:34:50 1,900 35,100 2.33 Mua

09:34:49 5,000 35,100 2.33 Mua

09:34:46 400 35,100 2.33 Mua

09:34:44 200 35,100 2.33 Mua

09:34:41 300 35,100 2.33 Mua

09:34:39 2,800 35,100 2.33 Mua

09:34:38 100 35,100 2.33 Mua

09:34:32 2,000 35,100 2.33 Mua

09:34:27 900 35,100 2.33 Mua

09:34:17 100 35,100 2.33 Mua

09:34:11 100 35,100 2.33 Mua

09:34:08 200 35,100 2.33 Mua

09:34:06 1,000 35,100 2.33 Mua

09:34:05 200 35,100 2.33 Mua

09:34:04 8,000 35,100 2.33 Bán

09:34:01 1,500 35,150 2.48 Mua

09:33:58 4,200 35,100 2.33 Bán

09:33:56 10,000 35,150 2.48 Mua

09:33:55 5,000 35,100 2.33 Bán

09:33:47 100 35,150 2.48 Mua

09:33:44 400 35,150 2.48 Mua

09:33:41 100 35,150 2.48 Mua

09:33:32 1,000 35,200 2.62 Mua

09:33:31 8,100 35,150 2.48 Bán

09:33:30 54,800 35,150 2.48 Bán

09:33:29 6,000 35,150 2.48 Bán

09:33:28 300 35,150 2.48 Bán

09:33:25 100 35,150 2.48 Bán

09:33:24 1,000 35,150 2.48 Bán

09:33:23 21,000 35,150 2.48 Bán

09:33:22 20,000 35,150 2.48 Bán

09:33:15 200 35,150 2.48 Bán

09:33:14 2,600 35,200 2.62 Mua

09:33:13 5,400 35,150 2.48 Bán

09:33:11 35,000 35,150 2.48 Bán

09:33:10 500 35,150 2.48 Bán

09:33:09 1,000 35,150 2.48 Bán

09:33:08 1,000 35,150 2.48 Bán

09:32:59 1,400 35,150 2.48 Bán

09:32:53 600 35,200 2.62 Mua

09:32:52 1,000 35,200 2.62 Mua

09:32:50 6,000 35,150 2.48 Bán

09:32:42 200 35,200 2.62 Mua

09:32:41 200 35,200 2.62 Mua

09:32:36 2,000 35,200 2.62 Mua

09:32:34 100 35,200 2.62 Mua

09:32:33 6,000 35,200 2.62 Mua

09:32:28 200 35,200 2.62 Mua

09:32:26 5,000 35,200 2.62 Mua

09:32:22 3,000 35,200 2.62 Mua

09:32:21 100 35,200 2.62 Mua

09:32:20 4,900 35,200 2.62 Mua

09:32:15 300 35,200 2.62 Mua

09:32:11 200 35,200 2.62 Mua

09:32:10 1,000 35,200 2.62 Mua

09:32:08 5,000 35,200 2.62 Mua

09:32:05 100 35,200 2.62 Mua

09:32:00 11,000 35,200 2.62 Mua

09:31:59 5,000 35,200 2.62 Mua

09:31:54 5,000 35,200 2.62 Mua

09:31:52 17,000 35,200 2.62 Bán

09:31:51 1,000 35,200 2.62 Bán

09:31:50 6,000 35,200 2.62 Bán

09:31:47 500 35,200 2.62 Bán

09:31:44 5,000 35,200 2.62 Bán

09:31:41 2,000 35,200 2.62 Bán

09:31:40 25,100 35,200 2.62 Bán

09:31:39 2,000 35,200 2.62 Bán

09:31:37 500 35,200 2.62 Bán

09:31:35 5,000 35,200 2.62 Bán

09:31:34 2,900 35,250 2.77 Mua

09:31:32 4,400 35,200 2.62 Bán

09:31:28 5,000 35,200 2.62 Bán

09:31:25 12,000 35,200 2.62 Bán

09:31:23 1,000 35,200 2.62 Bán

09:31:22 5,000 35,200 2.62 Bán

09:31:20 10,000 35,200 2.62 Bán

09:31:19 100 35,200 2.62 Bán

09:31:17 600 35,200 2.62 Bán

09:31:16 12,600 35,200 2.62 Mua

09:31:14 200 35,200 2.62 Mua

09:31:12 52,200 35,200 2.62 Bán

09:31:10 20,000 35,200 2.62 Bán

09:31:08 5,000 35,250 2.77 Mua

09:31:04 500 35,250 2.77 Mua

09:31:03 800 35,200 2.62 Bán

09:31:02 1,500 35,250 2.77 Mua

09:31:01 10,000 35,200 2.62 Bán

09:31:00 7,000 35,250 2.77 Mua

09:30:55 100 35,200 2.62 Bán

09:30:53 900 35,200 2.62 Bán

09:30:52 200 35,250 2.77 Mua

09:30:45 500 35,200 2.62 Bán

09:30:42 600 35,250 2.77 Mua

09:30:39 2,000 35,200 2.62 Bán

09:30:37 200 35,200 2.62 Bán

09:30:35 100 35,200 2.62 Bán

09:30:30 3,700 35,200 2.62 Bán

09:30:26 700 35,200 2.62 Mua

09:30:25 2,600 35,200 2.62 Mua

09:30:24 500 35,200 2.62 Mua

09:30:23 1,300 35,200 2.62 Mua

09:30:22 100 35,200 2.62 Mua

09:30:21 5,000 35,200 2.62 Mua

09:30:20 4,000 35,200 2.62 Mua

09:30:19 15,100 35,200 2.62 Mua

09:30:18 3,000 35,200 2.62 Mua

09:30:17 10,000 35,200 2.62 Bán

09:30:16 14,400 35,200 2.62 Mua

09:30:15 1,700 35,200 2.62 Mua

09:30:12 100 35,200 2.62 Mua

09:30:11 5,000 35,200 2.62 Mua

09:30:10 400 35,200 2.62 Mua

09:30:09 2,100 35,200 2.62 Mua

09:30:08 6,500 35,200 2.62 Mua

09:30:07 200 35,200 2.62 Mua

09:30:06 300 35,200 2.62 Mua

09:30:05 5,000 35,200 2.62 Mua

09:30:04 1,300 35,200 2.62 Mua

09:30:02 5,000 35,200 2.62 Mua

09:29:59 3,100 35,200 2.62 Mua

09:29:58 3,300 35,200 2.62 Mua

09:29:57 100 35,200 2.62 Mua

09:29:56 900 35,200 2.62 Mua

09:29:55 500 35,200 2.62 Mua

09:29:54 2,800 35,200 2.62 Mua

09:29:53 5,000 35,200 2.62 Mua

09:29:52 1,000 35,200 2.62 Mua

09:29:51 3,000 35,200 2.62 Mua

09:29:50 200 35,200 2.62 Mua

09:29:49 27,000 35,200 2.62 Mua

09:29:48 5,000 35,200 2.62 Mua

09:29:47 2,000 35,200 2.62 Mua

09:29:46 2,000 35,200 2.62 Mua

09:29:45 2,500 35,150 2.48 Bán

09:29:44 200 35,200 2.62 Mua

09:29:43 1,000 35,200 2.62 Mua

09:29:42 500 35,200 2.62 Mua

09:29:41 2,000 35,200 2.62 Mua

09:29:40 1,000 35,200 2.62 Mua

09:29:39 5,000 35,200 2.62 Mua

09:29:38 200 35,200 2.62 Mua

09:29:37 2,800 35,200 2.62 Mua

09:29:36 47,000 35,200 2.62 Mua

09:29:35 4,800 35,200 2.62 Mua

09:29:34 1,000 35,200 2.62 Mua

09:29:32 2,000 35,200 2.62 Mua

09:29:29 30,000 35,200 2.62 Mua

09:29:27 200 35,150 2.48 Bán

09:29:26 700 35,200 2.62 Mua

09:29:25 53,400 35,200 2.62 Mua

09:29:24 1,000 35,200 2.62 Mua

09:29:23 1,000 35,200 2.62 Mua

09:29:21 200 35,150 2.48 Bán

09:29:20 1,000 35,200 2.62 Mua

09:29:17 9,000 35,200 2.62 Mua

09:29:11 100 35,200 2.62 Mua

09:29:10 1,000 35,200 2.62 Mua

09:29:08 2,000 35,200 2.62 Mua

09:29:06 900 35,200 2.62 Mua

09:29:04 2,000 35,200 2.62 Mua

09:28:53 2,000 35,150 2.48 Bán

09:28:52 7,000 35,200 2.62 Mua

09:28:50 1,000 35,150 2.48 Bán

09:28:48 200 35,200 2.62 Mua

09:28:45 200 35,150 2.48 Bán

09:28:44 2,000 35,200 2.62 Mua

09:28:39 400 35,150 2.48 Bán

09:28:37 300 35,200 2.62 Mua

09:28:35 500 35,150 2.48 Bán

09:28:32 200 35,150 2.48 Bán

09:28:29 5,000 35,150 2.48 Bán

09:28:27 200 35,200 2.62 Mua

09:28:26 3,000 35,200 2.62 Mua

09:28:24 900 35,150 2.48 Bán

09:28:22 1,000 35,150 2.48 Bán

09:28:19 2,000 35,150 2.48 Bán

09:28:18 1,900 35,150 2.48 Bán

09:28:17 100 35,150 2.48 Bán

09:28:16 100 35,150 2.48 Mua

09:28:15 5,000 35,150 2.48 Mua

09:28:14 200 35,150 2.48 Mua

09:28:13 6,000 35,150 2.48 Mua

09:28:12 100 35,150 2.48 Mua

09:28:09 20,300 35,150 2.48 Bán

09:28:07 100 35,150 2.48 Bán

09:28:04 2,000 35,150 2.48 Bán

09:28:02 500 35,150 2.48 Bán

09:28:00 1,000 35,150 2.48 Bán

09:27:58 200 35,150 2.48 Bán

09:27:56 1,000 35,150 2.48 Bán

09:27:52 200 35,150 2.48 Bán

09:27:50 7,000 35,200 2.62 Mua

09:27:47 9,900 35,200 2.62 Mua

09:27:46 100 35,200 2.62 Mua

09:27:45 100 35,150 2.48 Bán

09:27:44 2,000 35,200 2.62 Mua

09:27:41 6,500 35,150 2.48 Bán

09:27:40 2,600 35,150 2.48 Bán

09:27:37 20,000 35,150 2.48 Bán

09:27:36 1,000 35,150 2.48 Bán

09:27:32 300 35,200 2.62 Mua

09:27:31 100 35,200 2.62 Mua

09:27:27 5,000 35,150 2.48 Bán

09:27:26 400 35,200 2.62 Mua

09:27:24 1,000 35,150 2.48 Bán

09:27:23 200 35,200 2.62 Mua

09:27:22 2,500 35,150 2.48 Bán

09:27:18 100 35,150 2.48 Bán

09:27:16 20,000 35,200 2.62 Mua

09:27:13 2,000 35,150 2.48 Bán

09:27:11 200 35,150 2.48 Bán

09:27:07 22,600 35,150 2.48 Mua

09:27:05 300 35,150 2.48 Mua

09:27:04 6,900 35,150 2.48 Mua

09:27:02 1,000 35,150 2.48 Mua

09:27:01 2,600 35,100 2.33 Bán

09:26:53 1,100 35,100 2.33 Bán

09:26:51 2,000 35,100 2.33 Bán

09:26:43 1,000 35,100 2.33 Bán

09:26:42 2,000 35,100 2.33 Bán

09:26:41 600 35,100 2.33 Bán

09:26:38 200 35,100 2.33 Bán

09:26:37 400 35,100 2.33 Bán

09:26:36 300 35,100 2.33 Bán

09:26:35 15,600 35,100 2.33 Mua

09:26:34 700 35,100 2.33 Mua

09:26:31 11,100 35,100 2.33 Mua

09:26:30 800 35,100 2.33 Mua

09:26:28 10,200 35,100 2.33 Mua

09:26:27 4,500 35,100 2.33 Mua

09:26:25 2,000 35,100 2.33 Mua

09:26:23 2,000 35,100 2.33 Mua

09:26:22 100 35,100 2.33 Mua

09:26:19 900 35,100 2.33 Mua

09:26:10 2,000 35,100 2.33 Mua

09:26:01 200 35,050 2.19 Bán

09:25:59 10,000 35,100 2.33 Mua

09:25:58 1,400 35,050 2.19 Mua

09:25:57 2,100 35,050 2.19 Mua

09:25:56 13,200 35,050 2.19 Mua

09:25:54 2,100 35,050 2.19 Mua

09:25:53 1,000 35,050 2.19 Mua

09:25:52 1,000 35,050 2.19 Mua

09:25:51 500 35,050 2.19 Mua

09:25:50 100 35,000 2.04 Bán

09:25:49 2,400 35,050 2.19 Mua

09:25:47 15,000 35,050 2.19 Mua

09:25:46 100 35,000 2.04 Bán

09:25:45 200 35,050 2.19 Mua

09:25:43 3,500 35,000 2.04 Bán

09:25:42 1,000 35,000 2.04 Bán

09:25:40 5,000 35,050 2.19 Mua

09:25:38 100 35,000 2.04 Bán

09:25:36 700 35,000 2.04 Mua

09:25:35 200 35,000 2.04 Mua

09:25:34 200 35,000 2.04 Mua

09:25:32 19,200 35,000 2.04 Bán

09:25:31 100 35,000 2.04 Bán

09:25:25 1,900 35,000 2.04 Bán

09:25:23 1,000 35,000 2.04 Bán

09:25:18 200 35,000 2.04 Bán

09:25:17 2,000 35,000 2.04 Bán

09:25:15 600 35,000 2.04 Bán

09:25:13 6,900 35,000 2.04 Mua

09:25:12 400 35,000 2.04 Mua

09:25:11 5,300 35,000 2.04 Bán

09:25:09 3,000 35,000 2.04 Bán

09:25:08 500 35,000 2.04 Bán

09:25:06 500 35,000 2.04 Mua

09:25:05 100 35,000 2.04 Mua

09:25:04 700 35,000 2.04 Mua

09:25:03 100 34,950 1.9 Bán

09:25:01 300 35,000 2.04 Mua

09:25:00 1,500 35,000 2.04 Mua

09:24:59 2,000 35,000 2.04 Mua

09:24:57 10,000 35,000 2.04 Mua

09:24:55 200 35,000 2.04 Mua

09:24:53 1,000 35,000 2.04 Mua

09:24:50 10,000 35,050 2.19 Mua

09:24:48 400 35,000 2.04 Mua

09:24:47 5,100 35,000 2.04 Bán

09:24:46 1,100 35,000 2.04 Bán

09:24:45 1,000 35,050 2.19 Mua

09:24:44 100 35,000 2.04 Bán

09:24:43 300 35,050 2.19 -

09:24:42 41,900 35,000 2.04 Bán

09:24:41 33,000 35,100 2.33 Mua

09:24:40 4,500 35,050 2.19 Bán

09:24:38 1,000 35,100 2.33 Mua

09:24:37 1,000 35,050 2.19 Bán

09:24:35 1,000 35,050 2.19 Bán

09:24:34 5,000 35,100 2.33 Mua

09:24:33 20,100 35,050 2.19 Bán

09:24:32 20,000 35,100 2.33 Mua

09:24:27 7,000 35,050 2.19 Bán

09:24:23 2,000 35,100 2.33 Mua

09:24:22 200 35,100 2.33 Mua

09:24:21 100 35,050 2.19 Bán

09:24:20 1,200 35,050 2.19 Bán

09:24:19 5,800 35,100 2.33 Mua

09:24:18 1,500 35,100 2.33 Mua

09:24:15 1,000 35,100 2.33 Mua

09:24:14 3,400 35,100 2.33 Bán

09:24:13 500 35,100 2.33 Bán

09:24:12 200 35,100 2.33 Bán

09:24:11 500 35,100 2.33 Bán

09:24:10 100 35,100 2.33 Bán

09:24:09 300 35,100 2.33 Bán

09:24:08 1,400 35,100 2.33 Bán

09:24:07 10,000 35,100 2.33 Bán

09:24:06 1,300 35,100 2.33 Bán

09:24:04 100 35,100 2.33 Bán

09:24:03 3,500 35,150 2.48 Mua

09:24:01 3,300 35,100 2.33 Bán

09:23:59 11,800 35,100 2.33 Bán

09:23:58 100 35,100 2.33 Bán

09:23:57 100 35,150 2.48 Mua

09:23:56 1,000 35,100 2.33 Bán

09:23:55 1,000 35,150 2.48 Mua

09:23:54 1,200 35,100 2.33 Bán

09:23:53 30,000 35,100 2.33 Bán

09:23:52 2,300 35,100 2.33 Bán

09:23:51 500 35,100 2.33 Bán

09:23:49 100 35,100 2.33 Bán

09:23:47 100 35,150 2.48 Mua

09:23:45 500 35,150 2.48 Mua

09:23:43 16,000 35,150 2.48 Bán

09:23:42 700 35,150 2.48 Bán

09:23:41 500 35,200 2.62 Mua

09:23:40 3,000 35,150 2.48 Bán

09:23:39 200 35,200 2.62 Mua

09:23:38 400 35,200 2.62 Mua

09:23:37 2,000 35,150 2.48 Bán

09:23:36 100 35,150 2.48 Bán

09:23:35 7,000 35,150 2.48 Mua

09:23:34 1,000 35,150 2.48 Bán

09:23:33 500 35,150 2.48 Bán

09:23:32 4,000 35,150 2.48 Bán

09:23:31 10,500 35,150 2.48 Bán

09:23:30 100 35,150 2.48 Bán

09:23:28 500 35,150 2.48 -

09:23:27 35,000 35,200 2.62 Mua

09:23:25 2,500 35,150 2.48 Bán

09:23:24 5,000 35,150 2.48 Bán

09:23:22 10,200 35,200 2.62 Mua

09:23:21 200 35,150 2.48 Bán

09:23:20 10,000 35,150 2.48 Bán

09:23:19 1,000 35,200 2.62 Mua

09:23:18 1,000 35,150 2.48 Bán

09:23:17 1,000 35,200 2.62 Mua

09:23:15 1,900 35,200 2.62 Mua

09:23:14 300 35,200 2.62 Mua

09:23:13 1,800 35,200 2.62 Mua

09:23:11 10,000 35,200 2.62 Mua

09:23:10 1,000 35,200 2.62 Mua

09:23:09 5,500 35,200 2.62 Mua

09:23:07 1,000 35,200 2.62 Mua

09:23:06 500 35,200 2.62 Mua

09:23:05 400 35,200 2.62 Mua

09:23:04 12,500 35,200 2.62 Bán

09:23:03 2,700 35,250 2.77 Mua

09:23:02 500 35,250 2.77 Bán

09:22:59 2,800 35,200 2.62 Mua

09:22:58 600 35,250 2.77 Mua

09:22:57 300 35,250 2.77 Mua

09:22:56 1,900 35,250 2.77 Bán

09:22:55 2,600 35,300 2.92 Mua

09:22:54 10,500 35,300 2.92 Mua

09:22:53 300 35,300 2.92 Mua

09:22:51 3,000 35,200 2.62 Bán

09:22:50 300 35,250 2.77 Mua

09:22:49 3,000 35,250 2.77 Bán

09:22:48 200 35,250 2.77 Bán

09:22:47 2,500 35,300 2.92 Mua

09:22:46 3,000 35,300 2.92 Mua

09:22:45 4,000 35,300 2.92 Mua

09:22:44 5,000 35,300 2.92 Mua

09:22:43 4,800 35,300 2.92 Mua

09:22:41 500 35,200 2.62 Bán

09:22:40 100 35,300 2.92 Mua

09:22:37 6,500 35,250 2.77 Bán

09:22:36 1,000 35,300 2.92 Mua

09:22:35 4,800 35,250 2.77 Bán

09:22:34 21,600 35,250 2.77 Bán

09:22:33 300 35,300 2.92 Mua

09:22:31 2,600 35,250 2.77 Bán

09:22:29 100 35,300 2.92 Mua

09:22:27 500 35,300 2.92 Mua

09:22:26 19,500 35,250 2.77 Bán

09:22:25 100 35,250 2.77 Bán

09:22:24 2,400 35,250 2.77 Mua

09:22:23 2,000 35,250 2.77 Mua

09:22:22 200 35,250 2.77 Mua

09:22:21 1,000 35,250 2.77 Mua

09:22:20 1,000 35,250 2.77 Mua

09:22:19 100 35,250 2.77 Mua

09:22:18 100 35,250 2.77 Mua

09:22:17 2,000 35,250 2.77 Mua

09:22:16 1,000 35,250 2.77 Mua

09:22:15 3,000 35,250 2.77 Mua

09:22:14 2,000 35,250 2.77 Mua

09:22:13 1,000 35,200 2.62 Bán

09:22:11 1,000 35,200 2.62 Bán

09:22:09 900 35,250 2.77 Mua

09:22:08 8,500 35,200 2.62 Mua

09:22:07 200 35,200 2.62 Mua

09:22:06 2,000 35,200 2.62 Mua

09:22:05 3,500 35,200 2.62 Mua

09:22:04 3,000 35,200 2.62 Mua

09:22:03 2,700 35,200 2.62 Mua

09:22:02 1,000 35,200 2.62 Mua

09:22:01 100 35,200 2.62 Mua

09:22:00 3,600 35,200 2.62 Mua

09:21:59 3,500 35,200 2.62 Mua

09:21:58 200 35,200 2.62 Mua

09:21:57 3,000 35,200 2.62 Mua

09:21:56 500 35,200 2.62 Mua

09:21:55 500 35,200 2.62 Mua

09:21:54 3,500 35,150 2.48 Bán

09:21:53 30,000 35,200 2.62 Mua

09:21:52 200 35,200 2.62 Mua

09:21:51 2,600 35,200 2.62 Mua

09:21:50 8,400 35,200 2.62 Mua

09:21:48 600 35,150 2.48 Bán

09:21:45 500 35,150 2.48 Bán

09:21:44 2,600 35,200 2.62 Mua

09:21:43 10,000 35,150 2.48 Bán

09:21:41 500 35,150 2.48 Bán

09:21:40 1,300 35,100 2.33 Bán

09:21:39 3,000 35,150 2.48 Mua

09:21:38 5,000 35,150 2.48 Mua

09:21:37 2,200 35,150 2.48 Mua

09:21:36 1,300 35,100 2.33 Bán

09:21:33 2,200 35,150 2.48 Bán

09:21:32 200 35,150 2.48 Bán

09:21:31 200 35,150 2.48 Bán

09:21:30 300 35,150 2.48 Bán

09:21:29 100 35,150 2.48 Bán

09:21:28 20,600 35,100 2.33 Mua

09:21:27 200 35,100 2.33 Mua

09:21:26 1,000 35,100 2.33 Mua

09:21:25 2,100 35,100 2.33 Mua

09:21:24 12,200 35,100 2.33 Bán

09:21:23 900 35,200 2.62 Mua

09:21:22 500 35,100 2.33 Mua

09:21:21 100 35,100 2.33 Mua

09:21:20 1,100 35,100 2.33 Mua

09:21:19 10,000 35,100 2.33 Mua

09:21:17 7,000 35,100 2.33 Mua

09:21:14 5,000 35,050 2.19 Bán

09:21:13 800 35,100 2.33 Mua

09:21:09 20,000 35,100 2.33 Mua

09:21:08 700 35,050 2.19 Bán

09:21:06 200 35,000 2.04 Bán

09:21:05 400 35,100 2.33 Mua

09:21:04 15,300 35,100 2.33 Mua

09:21:03 1,000 35,000 2.04 Bán

09:21:02 163,200 35,000 2.04 Mua

09:21:01 51,500 35,000 2.04 Mua

09:21:00 5,000 35,000 2.04 Mua

09:20:59 20,000 35,000 2.04 Mua

09:20:58 200 34,950 1.9 Bán

09:20:57 500 35,000 2.04 Mua

09:20:56 15,000 34,950 1.9 Bán

09:20:55 9,600 35,000 2.04 Mua

09:20:53 3,800 35,000 2.04 Mua

09:20:52 3,000 34,950 1.9 Mua

09:20:50 1,700 34,950 1.9 Bán

09:20:49 3,000 35,000 2.04 Mua

09:20:48 500 34,950 1.9 Bán

09:20:46 5,100 35,000 2.04 Mua

09:20:45 10,000 35,000 2.04 Mua

09:20:43 300 35,000 2.04 Mua

09:20:42 6,000 35,000 2.04 Mua

09:20:41 300 34,950 1.9 -

09:20:39 100 34,950 1.9 Mua

09:20:38 6,000 35,000 2.04 Mua

09:20:32 20,000 35,000 2.04 Mua

09:20:30 700 34,950 1.9 Bán

09:20:27 500 34,900 1.75 Bán

09:20:26 1,300 35,000 2.04 Mua

09:20:24 1,500 35,000 2.04 Mua

09:20:23 100 35,000 2.04 Mua

09:20:21 1,300 34,900 1.75 Mua

09:20:20 2,000 34,900 1.75 Mua

09:20:19 500 34,900 1.75 Mua

09:20:17 500 34,900 1.75 Mua

09:20:16 5,100 34,900 1.75 Bán

09:20:15 300 35,000 2.04 Mua

09:20:14 500 34,850 1.6 Bán

09:20:13 4,000 34,850 1.6 Bán

09:20:11 1,500 35,000 2.04 Mua

09:20:10 2,800 34,850 1.6 Bán

09:20:09 297,300 35,000 2.04 Mua

09:20:08 100 34,850 1.6 Bán

09:20:07 16,700 34,900 1.75 Mua

09:20:06 500 34,850 1.6 Bán

09:20:04 5,000 34,850 1.6 Bán

09:20:01 1,000 34,850 1.6 Bán

09:20:00 20,600 34,850 1.6 Mua

09:19:59 10,200 34,850 1.6 Mua

09:19:58 7,100 34,850 1.6 Mua

09:19:57 4,000 34,850 1.6 Mua

09:19:56 1,000 34,850 1.6 Mua

09:19:54 2,800 34,850 1.6 Mua

09:19:53 200 34,850 1.6 Mua

09:19:52 1,000 34,850 1.6 Mua

09:19:50 700 34,850 1.6 Mua

09:19:49 2,900 34,850 1.6 Mua

09:19:47 1,200 34,850 1.6 Mua

09:19:46 500 34,850 1.6 Mua

09:19:42 8,000 34,850 1.6 Mua

09:19:41 3,000 34,850 1.6 Mua

09:19:40 9,000 34,850 1.6 Mua

09:19:39 1,400 34,850 1.6 Mua

09:19:33 5,500 34,850 1.6 Mua

09:19:32 400 34,850 1.6 Mua

09:19:31 1,000 34,800 1.46 Bán

09:19:28 100 34,800 1.46 Bán

09:19:27 200 34,800 1.46 Bán

09:19:26 2,000 34,800 1.46 Bán

09:19:24 300 34,800 1.46 Bán

09:19:23 9,100 34,800 1.46 Mua

09:19:21 139,300 34,800 1.46 Mua

09:19:20 2,000 34,750 1.31 Bán

09:19:11 10,000 34,800 1.46 Mua

09:19:08 1,500 34,750 1.31 Bán

09:19:02 8,000 34,800 1.46 Mua

09:18:59 11,000 34,750 1.31 Bán

09:18:58 100 34,750 1.31 Bán

09:18:54 3,400 34,750 1.31 Mua

09:18:53 1,500 34,750 1.31 Mua

09:18:51 2,000 34,750 1.31 Mua

09:18:50 5,000 34,750 1.31 Mua

09:18:48 300 34,750 1.31 Mua

09:18:47 1,500 34,750 1.31 Mua

09:18:45 5,000 34,750 1.31 Mua

09:18:41 200 34,750 1.31 Mua

09:18:40 1,500 34,750 1.31 Mua

09:18:39 3,000 34,750 1.31 Mua

09:18:38 5,000 34,750 1.31 Mua

09:18:37 10,000 34,700 1.17 Bán

09:18:35 10,000 34,750 1.31 Mua

09:18:34 500 34,700 1.17 Bán

09:18:31 400 34,750 1.31 Mua

09:18:30 10,000 34,750 1.31 Mua

09:18:29 3,100 34,700 1.17 Bán

09:18:28 1,000 34,750 1.31 Mua

09:18:27 5,000 34,750 1.31 Mua

09:18:25 1,000 34,750 1.31 Mua

09:18:23 600 34,700 1.17 Bán

09:18:22 400 34,750 1.31 Mua

09:18:18 2,000 34,750 1.31 Mua

09:18:15 16,000 34,750 1.31 Mua

09:18:08 2,000 34,750 1.31 Mua

09:18:07 200 34,700 1.17 Bán

09:18:04 2,000 34,700 1.17 Bán

09:18:03 900 34,700 1.17 Bán

09:18:00 1,000 34,700 1.17 Bán

09:17:59 1,000 34,700 1.17 Bán

09:17:58 1,000 34,700 1.17 Bán

09:17:50 8,600 34,700 1.17 Bán

09:17:46 100 34,750 1.31 Mua

09:17:44 10,000 34,700 1.17 Bán

09:17:41 100 34,700 1.17 Bán

09:17:39 10,000 34,750 1.31 Mua

09:17:34 59,300 34,700 1.17 Mua

09:17:30 11,300 34,650 1.02 Bán

09:17:28 800 34,700 1.17 Mua

09:17:25 500 34,650 1.02 Bán

09:17:22 200 34,650 1.02 Bán

09:17:20 100 34,650 1.02 Bán

09:17:17 7,300 34,650 1.02 Mua

09:17:15 400 34,650 1.02 Mua

09:17:13 200 34,650 1.02 Mua

09:17:12 800 34,650 1.02 Mua

09:17:11 3,000 34,650 1.02 Mua

09:17:02 3,000 34,650 1.02 Mua

09:16:58 1,000 34,600 0.87 Bán

09:16:57 2,000 34,650 1.02 Mua

09:16:54 11,000 34,650 1.02 Mua

09:16:51 2,000 34,650 1.02 Mua

09:16:50 1,300 34,600 0.87 Mua

09:16:46 18,800 34,600 0.87 Bán

09:16:38 19,100 34,650 1.02 Mua

09:16:35 1,000 34,600 0.87 Bán

09:16:32 100 34,600 0.87 Mua

09:16:31 100 34,600 0.87 Mua

09:16:29 3,500 34,600 0.87 Bán

09:16:27 100 34,600 0.87 Bán

09:16:23 1,000 34,600 0.87 Bán

09:16:22 5,000 34,600 0.87 Bán

09:16:21 300 34,600 0.87 Bán

09:16:19 300 34,600 0.87 Bán

09:16:15 300 34,600 0.87 Bán

09:16:14 1,000 34,600 0.87 Bán

09:16:12 100 34,600 0.87 Bán

09:16:11 13,200 34,600 0.87 Mua

09:16:09 2,000 34,600 0.87 Mua

09:16:03 200 34,600 0.87 Mua

09:15:58 100 34,600 0.87 -

09:15:54 2,000 34,600 0.87 -

09:15:53 26,300 34,600 0.87 -

09:15:10 164,500 34,650 1.02 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	1,732,000	883,000	T6-2025
2	MAFEQI Quỹ đầu tư cổ phiếu Manulife	350,000	-	T6-2025
3	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	200,000	200,000	T6-2025
4	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	167,700	167,700	T6-2025
5	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	135,433	4,000	T6-2025
6	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	118,700	118,700	T6-2025
7	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	90,000	-	T6-2025
8	MDI Quỹ Đầu Tư Năng Động Manulife	75,000	-	T6-2025
9	FUEVN100 QUỸ ETF VINACAPITAL VN100	62,664	-1,600	T6-2025
10	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	35,000	35,000	T6-2025
11	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	15,000	15,000	T6-2025
12	FUEIP100 Quỹ ETF IPAAM VN100	5,613	-100	T6-2025
13	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	0	-12,000	T6-2025
	Tổng cộng	2,987,110	1,409,700

Chỉ số tài chính cổ phiếu DBC

Phân tích kỹ thuật cổ phiếu DBC

Thống kê giao dịch DBC trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu DBC theo PE

Khối ngoại mua bán ròng DBC

Tự doanh mua bán ròng DBC

Phân tích kết quả kinh doanh DBC

Phân tích báo cáo tài chính DBC

Lịch sử cổ tức DBC

Quỹ đầu tư nắm giữ DBC

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM