Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DBC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DBC

Siêu biểu đồ

Thống kê giao dịch DBC trong phiên

Tham chiếu 29,800
Mở cửa 30,200
Thấp nhất 30,200
Cao nhất 31,050
KLGD 12,118,300
GTGD 371.15 tỷ
NN Mua 25.03 tỷ
NN Bán 39.56 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
131,100 30,250
9,700 30,300
134,800 30,200
17,100 30,400
180,800 30,150
23,600 30,450
446,700
30,250
50,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:29 39,800 30,250 1.51 -
14:29:52 100 30,400 2.01 Bán
14:29:46 500 30,450 2.18 Mua
14:29:41 500 30,400 2.01 Bán
14:29:39 500 30,450 2.18 Mua
14:29:35 200 30,450 2.18 Mua
14:29:32 1,300 30,450 2.18 Bán
14:29:31 100 30,450 2.18 Bán
14:29:24 100 30,450 2.18 Bán
14:29:20 1,500 30,450 2.18 Mua
14:29:05 200 30,400 2.01 Bán
14:29:04 200 30,450 2.18 Mua
14:28:54 300 30,450 2.18 -
14:28:53 50,800 30,500 2.35 Mua
14:28:49 1,000 30,400 2.01 Bán
14:28:42 5,000 30,400 2.01 Bán
14:28:38 4,000 30,450 2.18 Mua
14:28:34 1,000 30,450 2.18 Mua
14:28:32 100 30,450 2.18 Mua
14:28:23 300 30,450 2.18 Mua
14:28:22 1,000 30,450 2.18 Mua
14:28:12 100 30,400 2.01 Bán
14:28:10 5,000 30,450 2.18 Mua
14:28:08 3,000 30,450 2.18 Mua
14:28:02 500 30,400 2.01 Bán
14:28:00 4,500 30,450 2.18 Mua
14:27:55 500 30,450 2.18 Mua
14:27:38 2,000 30,450 2.18 Mua
14:27:36 100 30,400 2.01 Bán
14:27:23 100 30,400 2.01 Bán
14:27:20 100 30,400 2.01 Bán
14:27:10 1,300 30,450 2.18 Mua
14:27:08 1,000 30,400 2.01 Bán
14:27:03 500 30,400 2.01 Bán
14:26:58 200 30,400 2.01 Bán
14:26:35 1,000 30,400 2.01 Bán
14:26:22 1,500 30,400 2.01 Bán
14:26:21 300 30,450 2.18 Mua
14:26:15 10,000 30,450 2.18 Mua
14:26:05 200 30,450 2.18 Bán
14:26:00 9,300 30,500 2.35 Mua
14:25:52 200 30,400 2.01 Bán
14:25:40 200 30,400 2.01 Bán
14:25:33 500 30,400 2.01 Bán
14:25:28 300 30,500 2.35 Mua
14:25:24 200 30,400 2.01 Bán
14:25:23 500 30,500 2.35 Mua
14:25:19 1,000 30,400 2.01 Mua
14:25:14 400 30,400 2.01 Mua
14:25:10 100 30,400 2.01 Mua
14:25:02 5,700 30,550 2.52 Mua
14:25:00 800 30,350 1.85 Mua
14:24:57 700 30,300 1.68 Bán
14:24:56 1,600 30,350 1.85 Mua
14:24:52 100 30,350 1.85 Mua
14:24:49 1,100 30,350 1.85 Mua
14:24:48 500 30,300 1.68 Bán
14:24:46 2,000 30,350 1.85 Mua
14:24:44 3,400 30,350 1.85 Mua
14:24:43 100 30,350 1.85 Mua
14:24:40 800 30,300 1.68 Bán
14:24:39 57,900 30,350 1.85 Mua
14:24:32 500 30,350 1.85 Mua
14:24:30 500 30,350 1.85 Mua
14:24:25 1,000 30,350 1.85 Mua
14:24:24 3,000 30,350 1.85 Mua
14:24:23 100 30,350 1.85 Mua
14:24:18 200 30,350 1.85 Mua
14:24:16 600 30,300 1.68 Bán
14:24:14 1,700 30,300 1.68 Bán
14:24:11 500 30,300 1.68 Bán
14:24:04 100 30,300 1.68 Mua
14:24:02 1,000 30,250 1.51 Bán
14:24:01 200 30,300 1.68 Mua
14:24:00 9,000 30,300 1.68 Mua
14:23:42 10,000 30,250 1.51 Mua
14:23:36 900 30,200 1.34 Bán
14:23:35 500 30,250 1.51 Mua
14:23:33 5,000 30,250 1.51 Mua
14:23:31 800 30,250 1.51 Mua
14:23:29 700 30,250 1.51 Mua
14:23:27 2,000 30,300 1.68 Mua
14:23:22 100 30,200 1.34 Bán
14:23:17 100 30,200 1.34 Bán
14:23:14 500 30,200 1.34 Bán
14:23:13 5,000 30,200 1.34 Bán
14:23:11 57,000 30,250 1.51 Mua
14:23:10 100 30,200 1.34 Bán
14:23:09 400 30,200 1.34 Bán
14:23:06 600 30,200 1.34 Bán
14:23:04 500 30,200 1.34 Bán
14:23:00 100 30,200 1.34 Bán
14:22:56 100 30,200 1.34 Bán
14:22:49 2,000 30,200 1.34 Bán
14:22:43 200 30,250 1.51 Mua
14:22:40 30,000 30,200 1.34 Bán
14:22:38 45,800 30,200 1.34 Bán
14:22:36 1,000 30,200 1.34 Bán
14:22:33 10,000 30,200 1.34 Bán
14:22:32 3,000 30,200 1.34 Bán
14:22:21 100 30,250 1.51 Mua
14:22:19 3,900 30,250 1.51 Bán
14:22:16 15,400 30,250 1.51 Bán
14:22:14 15,000 30,250 1.51 Bán
14:22:11 1,000 30,250 1.51 Bán
14:22:09 400 30,250 1.51 Bán
14:22:01 1,000 30,250 1.51 Bán
14:21:55 4,500 30,250 1.51 Bán
14:21:45 4,900 30,250 1.51 Bán
14:21:43 2,500 30,300 1.68 Bán
14:21:39 8,000 30,300 1.68 Bán
14:21:37 600 30,300 1.68 Bán
14:21:36 7,000 30,300 1.68 Bán
14:21:32 500 30,300 1.68 Bán
14:21:31 4,500 30,300 1.68 Bán
14:21:24 200 30,300 1.68 Bán
14:21:20 5,000 30,300 1.68 Bán
14:21:15 500 30,300 1.68 Bán
14:21:13 300 30,300 1.68 Bán
14:21:11 500 30,300 1.68 Bán
14:21:10 4,300 30,300 1.68 Bán
14:21:08 3,500 30,300 1.68 Bán
14:21:03 1,500 30,350 1.85 Mua
14:20:55 3,000 30,350 1.85 Mua
14:20:51 1,000 30,350 1.85 Mua
14:20:45 300 30,350 1.85 Mua
14:20:40 5,000 30,350 1.85 Mua
14:20:38 4,800 30,350 1.85 Bán
14:20:36 5,000 30,350 1.85 Bán
14:20:32 100 30,350 1.85 Bán
14:20:25 200 30,350 1.85 Bán
14:20:23 1,100 30,350 1.85 Bán
14:20:19 5,000 30,350 1.85 Bán
14:20:17 1,100 30,350 1.85 Bán
14:20:16 500 30,350 1.85 Bán
14:19:59 11,100 30,350 1.85 Bán
14:19:58 1,000 30,400 2.01 Bán
14:19:55 3,000 30,400 2.01 Bán
14:19:54 200 30,400 2.01 Bán
14:19:53 21,700 30,400 2.01 Mua
14:19:52 1,400 30,400 2.01 Mua
14:19:51 600 30,400 2.01 Mua
14:19:46 300 30,400 2.01 Mua
14:19:44 2,000 30,400 2.01 Mua
14:19:43 100 30,350 1.85 Bán
14:19:38 6,700 30,400 2.01 Mua
14:19:36 9,300 30,400 2.01 Mua
14:19:35 21,600 30,400 2.01 Mua
14:19:34 100 30,350 1.85 Bán
14:19:15 300 30,400 2.01 Mua
14:18:45 500 30,400 2.01 Mua
14:18:43 1,000 30,350 1.85 Bán
14:18:31 300 30,350 1.85 Bán
14:18:17 2,000 30,350 1.85 Bán
14:18:16 1,000 30,350 1.85 Bán
14:18:14 500 30,350 1.85 Bán
14:18:12 300 30,350 1.85 Bán
14:18:11 400 30,350 1.85 Bán
14:18:06 3,000 30,350 1.85 Bán
14:18:05 100 30,350 1.85 Bán
14:18:04 500 30,350 1.85 Bán
14:17:57 2,000 30,300 1.68 Bán
14:17:49 2,000 30,300 1.68 Bán
14:17:48 100 30,350 1.85 Bán
14:17:46 2,000 30,350 1.85 Mua
14:17:42 1,000 30,350 1.85 Mua
14:17:41 1,000 30,300 1.68 Bán
14:17:39 100 30,350 1.85 Mua
14:17:37 4,000 30,300 1.68 Bán
14:17:35 300 30,300 1.68 Bán
14:17:28 2,000 30,300 1.68 Bán
14:17:27 6,000 30,300 1.68 Bán
14:17:24 5,000 30,300 1.68 Bán
14:17:19 400 30,300 1.68 Bán
14:17:10 3,400 30,300 1.68 Bán
14:17:09 3,000 30,300 1.68 Bán
14:17:07 4,300 30,300 1.68 Mua
14:17:04 300 30,300 1.68 Mua
14:17:02 2,000 30,300 1.68 Mua
14:17:00 300 30,300 1.68 Mua
14:16:54 100 30,300 1.68 Mua
14:16:51 500 30,300 1.68 Mua
14:16:50 1,000 30,300 1.68 Mua
14:16:46 500 30,300 1.68 Mua
14:16:42 1,200 30,300 1.68 Bán
14:16:40 100 30,300 1.68 Bán
14:16:39 1,000 30,300 1.68 Bán
14:16:36 2,700 30,300 1.68 Mua
14:16:34 8,700 30,250 1.51 Bán
14:16:24 2,000 30,300 1.68 Bán
14:16:21 500 30,300 1.68 Bán
14:16:20 100 30,300 1.68 Bán
14:16:19 2,000 30,300 1.68 Bán
14:16:18 4,500 30,250 1.51 Bán
14:16:17 5,600 30,250 1.51 Bán
14:16:16 1,400 30,250 1.51 Bán
14:16:15 1,000 30,300 1.68 Mua
14:16:09 200 30,250 1.51 Bán
14:16:08 14,800 30,250 1.51 Mua
14:16:05 6,500 30,200 1.34 Bán
14:15:58 500 30,250 1.51 Mua
14:15:54 30,000 30,250 1.51 Mua
14:15:51 200 30,250 1.51 Bán
14:15:47 500 30,250 1.51 Bán
14:15:43 5,000 30,250 1.51 Bán
14:15:42 200 30,300 1.68 Mua
14:15:40 41,000 30,250 1.51 Bán
14:15:37 2,000 30,250 1.51 Bán
14:15:33 100 30,300 1.68 Mua
14:15:32 12,700 30,300 1.68 Bán
14:15:25 2,000 30,300 1.68 Bán
14:15:21 200 30,350 1.85 Mua
14:15:20 1,000 30,300 1.68 Bán
14:15:10 100 30,350 1.85 Mua
14:15:06 1,000 30,300 1.68 Bán
14:15:03 400 30,350 1.85 Mua
14:15:02 1,300 30,300 1.68 Bán
14:14:56 300 30,350 1.85 Mua
14:14:55 100 30,350 1.85 Mua
14:14:54 200 30,350 1.85 Mua
14:14:53 3,300 30,350 1.85 Bán
14:14:50 300 30,350 1.85 Bán
14:14:42 5,000 30,350 1.85 Bán
14:14:36 1,300 30,350 1.85 Bán
14:14:27 5,000 30,400 2.01 Mua
14:14:17 1,000 30,400 2.01 Mua
14:14:08 100 30,400 2.01 Mua
14:14:05 300 30,400 2.01 Mua
14:13:44 1,000 30,450 2.18 Mua
14:13:43 1,200 30,400 2.01 Bán
14:13:32 500 30,450 2.18 Mua
14:13:22 7,500 30,450 2.18 Bán
14:13:14 5,000 30,450 2.18 Bán
14:12:57 1,000 30,450 2.18 Bán
14:12:39 1,000 30,450 2.18 Bán
14:12:38 100 30,450 2.18 Bán
14:12:26 10,000 30,450 2.18 Bán
14:12:25 5,800 30,450 2.18 Bán
14:12:14 1,000 30,500 2.35 Bán
14:12:11 1,200 30,500 2.35 Bán
14:12:08 3,000 30,500 2.35 Bán
14:12:05 2,000 30,500 2.35 Bán
14:12:02 2,000 30,500 2.35 Bán
14:11:59 700 30,500 2.35 Bán
14:11:57 2,000 30,500 2.35 Bán
14:11:55 600 30,500 2.35 Bán
14:11:54 2,300 30,500 2.35 Bán
14:11:50 2,000 30,500 2.35 Bán
14:11:45 2,000 30,500 2.35 Bán
14:11:41 300 30,550 2.52 Mua
14:11:39 500 30,500 2.35 Bán
14:11:38 500 30,550 2.52 Mua
14:11:36 55,200 30,500 2.35 Bán
14:11:34 2,000 30,500 2.35 Bán
14:11:22 400 30,500 2.35 Bán
14:11:21 300 30,500 2.35 Bán
14:11:15 1,000 30,500 2.35 Bán
14:11:14 500 30,500 2.35 Bán
14:11:05 200 30,500 2.35 Bán
14:10:56 200 30,500 2.35 Bán
14:10:49 1,000 30,500 2.35 Bán
14:10:39 200 30,500 2.35 Bán
14:10:30 500 30,500 2.35 Bán
14:10:24 1,800 30,500 2.35 Bán
14:10:16 1,000 30,500 2.35 Bán
14:10:13 100 30,500 2.35 Bán
14:09:49 10,000 30,500 2.35 Bán
14:09:39 300 30,500 2.35 Bán
14:09:34 1,000 30,550 2.52 Mua
14:09:26 1,400 30,550 2.52 Mua
14:09:16 2,000 30,550 2.52 Mua
14:09:13 200 30,500 2.35 Bán
14:08:57 1,000 30,550 2.52 Mua
14:08:51 2,000 30,500 2.35 Bán
14:08:50 100 30,550 2.52 Mua
14:08:33 4,900 30,550 2.52 Mua
14:08:26 1,000 30,500 2.35 Bán
14:08:24 3,000 30,500 2.35 Bán
14:08:21 100 30,500 2.35 Bán
14:08:10 1,000 30,500 2.35 Bán
14:08:02 2,000 30,500 2.35 Bán
14:08:00 500 30,500 2.35 Bán
14:07:55 100 30,500 2.35 Bán
14:07:54 1,000 30,500 2.35 Bán
14:07:44 300 30,550 2.52 Mua
14:07:39 500 30,500 2.35 Bán
14:07:36 5,000 30,500 2.35 Bán
14:07:25 200 30,500 2.35 Bán
14:07:24 500 30,500 2.35 Bán
14:07:22 2,000 30,500 2.35 Bán
14:07:20 600 30,500 2.35 Bán
14:07:10 1,000 30,500 2.35 Bán
14:07:09 100 30,500 2.35 Bán
14:07:06 5,000 30,500 2.35 Bán
14:06:57 1,500 30,500 2.35 Bán
14:06:53 5,000 30,500 2.35 Bán
14:06:51 1,000 30,500 2.35 Bán
14:06:46 400 30,500 2.35 Bán
14:06:43 700 30,500 2.35 Bán
14:06:42 1,000 30,500 2.35 Bán
14:06:40 1,500 30,500 2.35 Bán
14:06:39 5,000 30,500 2.35 Bán
14:06:28 100 30,500 2.35 Bán
14:06:27 5,000 30,500 2.35 Bán
14:06:11 300 30,500 2.35 Bán
14:06:07 3,400 30,500 2.35 Bán
14:06:05 3,400 30,500 2.35 Bán
14:05:59 100 30,500 2.35 Bán
14:05:58 29,100 30,500 2.35 Mua
14:05:56 100 30,450 2.18 Bán
14:05:53 300 30,500 2.35 Mua
14:05:47 10,000 30,450 2.18 Bán
14:05:41 1,500 30,450 2.18 Bán
14:05:34 1,500 30,450 2.18 Bán
14:05:23 200 30,500 2.35 Mua
14:05:20 2,500 30,500 2.35 Bán
14:05:19 11,000 30,450 2.18 Bán
14:05:18 2,000 30,500 2.35 Bán
14:05:16 10,800 30,500 2.35 Bán
14:05:15 8,500 30,500 2.35 Bán
14:05:14 1,000 30,500 2.35 Bán
14:05:13 1,000 30,500 2.35 Bán
14:05:12 14,200 30,500 2.35 Bán
14:05:11 1,600 30,500 2.35 Bán
14:05:06 25,800 30,500 2.35 Bán
14:04:57 400 30,500 2.35 Bán
14:04:56 1,000 30,500 2.35 Bán
14:04:46 20,000 30,550 2.52 Mua
14:04:28 8,100 30,550 2.52 Bán
14:04:27 26,000 30,550 2.52 Bán
14:04:26 4,000 30,550 2.52 Bán
14:04:20 2,000 30,550 2.52 Bán
14:04:10 200 30,550 2.52 Bán
14:04:09 4,000 30,550 2.52 Bán
14:04:05 2,000 30,550 2.52 Bán
14:04:03 1,000 30,550 2.52 Bán
14:03:57 200 30,550 2.52 Bán
14:03:56 3,800 30,550 2.52 Bán
14:02:51 47,000 30,600 2.68 Bán
14:02:50 3,000 30,600 2.68 Bán
14:02:45 8,200 30,600 2.68 Mua
14:02:26 33,800 30,600 2.68 Bán
14:01:33 100 30,650 2.85 Bán
14:01:28 1,000 30,650 2.85 Bán
14:01:23 500 30,650 2.85 Bán
14:01:14 11,000 30,650 2.85 Bán
14:01:13 3,400 30,650 2.85 Bán
14:01:04 1,000 30,650 2.85 Bán
14:00:57 300 30,650 2.85 Bán
14:00:52 2,000 30,650 2.85 Bán
14:00:42 2,000 30,650 2.85 Bán
14:00:35 5,000 30,650 2.85 Mua
14:00:34 20,000 30,650 2.85 Mua
14:00:15 2,500 30,650 2.85 Mua
13:59:33 300 30,600 2.68 Bán
13:57:27 2,000 30,650 2.85 Mua
13:57:17 500 30,650 2.85 Mua
13:57:02 200 30,650 2.85 Mua
13:56:32 900 30,650 2.85 Mua
13:55:18 1,000 30,650 2.85 Mua
13:55:02 1,000 30,600 2.68 Bán
13:54:09 100 30,650 2.85 Bán
13:54:00 1,300 30,650 2.85 Bán
13:53:59 1,700 30,650 2.85 Bán
13:53:55 1,400 30,650 2.85 Bán
13:53:50 2,000 30,650 2.85 Bán
13:53:47 1,000 30,650 2.85 Bán
13:53:44 10,000 30,650 2.85 Bán
13:53:42 1,000 30,650 2.85 Bán
13:53:29 1,000 30,650 2.85 Bán
13:53:26 400 30,650 2.85 Bán
13:53:25 5,000 30,650 2.85 Bán
13:53:15 3,000 30,650 2.85 Bán
13:53:05 14,300 30,650 2.85 Bán
13:53:04 35,700 30,650 2.85 Bán
13:52:57 2,200 30,700 3.02 Mua
13:52:30 3,000 30,700 3.02 Mua
13:52:05 3,000 30,700 3.02 Mua
13:51:56 3,000 30,650 2.85 Bán
13:51:50 4,000 30,650 2.85 Bán
13:51:40 2,100 30,650 2.85 Bán
13:51:38 700 30,700 3.02 Mua
13:51:35 5,000 30,650 2.85 Bán
13:51:08 100 30,650 2.85 Bán
13:50:37 1,000 30,700 3.02 Mua
13:50:16 2,000 30,700 3.02 Mua
13:50:07 1,000 30,650 2.85 Bán
13:50:02 3,000 30,650 2.85 Bán
13:50:00 300 30,700 3.02 Mua
13:49:40 100 30,650 2.85 Mua
13:49:35 5,000 30,650 2.85 Mua
13:49:31 1,000 30,600 2.68 Bán
13:49:30 6,400 30,600 2.68 Bán
13:49:05 2,000 30,650 2.85 Mua
13:49:04 500 30,650 2.85 Mua
13:49:03 1,500 30,650 2.85 Mua
13:48:13 5,000 30,650 2.85 Mua
13:48:10 1,000 30,650 2.85 Mua
13:47:47 200 30,650 2.85 Mua
13:47:44 3,600 30,650 2.85 Mua
13:47:13 200 30,650 2.85 Mua
13:47:05 500 30,600 2.68 Bán
13:46:59 5,000 30,600 2.68 Bán
13:46:57 100 30,600 2.68 Bán
13:46:35 5,000 30,600 2.68 Bán
13:46:26 6,000 30,600 2.68 Mua
13:46:16 1,300 30,600 2.68 Mua
13:46:15 100 30,600 2.68 Mua
13:46:06 100 30,600 2.68 Mua
13:46:04 3,000 30,600 2.68 Mua
13:45:47 500 30,600 2.68 Bán
13:45:39 200 30,600 2.68 Bán
13:45:38 2,200 30,600 2.68 Bán
13:45:36 3,000 30,600 2.68 Bán
13:45:33 200 30,650 2.85 Mua
13:45:31 10,000 30,600 2.68 Bán
13:45:30 10,000 30,600 2.68 Bán
13:45:28 6,000 30,600 2.68 Bán
13:45:26 25,000 30,600 2.68 Bán
13:45:24 3,500 30,600 2.68 Bán
13:45:20 2,500 30,600 2.68 Bán
13:45:13 1,000 30,600 2.68 Bán
13:45:11 400 30,600 2.68 Bán
13:45:09 4,600 30,600 2.68 Bán
13:45:07 1,000 30,600 2.68 Bán
13:45:06 9,400 30,600 2.68 Bán
13:45:03 100 30,600 2.68 Bán
13:44:54 500 30,600 2.68 Bán
13:44:53 1,000 30,600 2.68 Bán
13:44:37 1,000 30,600 2.68 Bán
13:44:35 500 30,600 2.68 Bán
13:44:34 1,000 30,600 2.68 Bán
13:44:31 5,000 30,600 2.68 Bán
13:44:27 50,000 30,600 2.68 Bán
13:44:19 200 30,600 2.68 Bán
13:43:57 1,000 30,600 2.68 Bán
13:43:56 500 30,600 2.68 Bán
13:43:53 400 30,600 2.68 Bán
13:43:42 1,000 30,600 2.68 Bán
13:43:27 300 30,600 2.68 Bán
13:43:10 500 30,600 2.68 Bán
13:43:01 1,000 30,600 2.68 Bán
13:42:57 500 30,600 2.68 Bán
13:42:30 500 30,600 2.68 Bán
13:42:27 20,300 30,600 2.68 Bán
13:42:26 300 30,600 2.68 Bán
13:42:23 400 30,600 2.68 Bán
13:42:21 27,700 30,650 2.85 Mua
13:42:12 200 30,600 2.68 Bán
13:42:00 900 30,600 2.68 Bán
13:41:59 200 30,650 2.85 Mua
13:41:57 3,500 30,600 2.68 Bán
13:41:56 100 30,600 2.68 Bán
13:41:54 2,000 30,600 2.68 Bán
13:41:45 5,000 30,600 2.68 Bán
13:41:31 100 30,600 2.68 Bán
13:41:30 1,000 30,600 2.68 Bán
13:41:14 26,400 30,650 2.85 Bán
13:41:13 127,700 30,650 2.85 Bán
13:41:05 100 30,700 3.02 Mua
13:40:56 3,600 30,700 3.02 Mua
13:40:40 300 30,650 2.85 Bán
13:40:34 400 30,650 2.85 Bán
13:40:05 5,000 30,700 3.02 Mua
13:39:59 10,000 30,700 3.02 Mua
13:39:52 100 30,650 2.85 Bán
13:39:25 200 30,650 2.85 Bán
13:39:20 300 30,700 3.02 Mua
13:39:17 100 30,700 3.02 Mua
13:39:03 900 30,700 3.02 Mua
13:38:41 5,000 30,700 3.02 Mua
13:38:24 22,400 30,700 3.02 Bán
13:37:50 100 30,700 3.02 Bán
13:37:49 26,000 30,700 3.02 Bán
13:37:48 500 30,700 3.02 Bán
13:37:46 400 30,750 3.19 Mua
13:37:43 10,000 30,700 3.02 Bán
13:37:28 2,200 30,700 3.02 Bán
13:37:27 300 30,700 3.02 Mua
13:37:22 43,900 30,700 3.02 Mua
13:36:44 2,000 30,650 2.85 Bán
13:36:28 1,800 30,650 2.85 Bán
13:36:20 10,000 30,700 3.02 Mua
13:36:16 5,200 30,700 3.02 Mua
13:36:05 10,000 30,700 3.02 Mua
13:35:59 10,000 30,700 3.02 Mua
13:35:57 500 30,650 2.85 Bán
13:35:53 2,400 30,700 3.02 Mua
13:35:50 7,600 30,700 3.02 Mua
13:35:36 100 30,650 2.85 Bán
13:35:32 600 30,700 3.02 Mua
13:35:31 100 30,700 3.02 Mua
13:35:14 100 30,650 2.85 Bán
13:35:08 3,000 30,700 3.02 Mua
13:35:04 200 30,700 3.02 Mua
13:34:57 300 30,700 3.02 Mua
13:34:43 200 30,650 2.85 Bán
13:34:39 2,600 30,700 3.02 Mua
13:34:24 300 30,700 3.02 Mua
13:34:12 1,200 30,700 3.02 Mua
13:33:59 500 30,700 3.02 Mua
13:33:52 900 30,700 3.02 Mua
13:33:41 400 30,650 2.85 Bán
13:33:37 2,000 30,650 2.85 Bán
13:33:07 600 30,650 2.85 Bán
13:32:56 3,000 30,700 3.02 Mua
13:32:55 500 30,650 2.85 Bán
13:32:43 1,000 30,650 2.85 Bán
13:32:33 600 30,650 2.85 Bán
13:32:22 500 30,650 2.85 Bán
13:32:21 100 30,700 3.02 Mua
13:32:01 300 30,650 2.85 Bán
13:31:37 5,000 30,700 3.02 Mua
13:31:36 3,000 30,650 2.85 Bán
13:31:32 2,000 30,650 2.85 Bán
13:31:19 100 30,650 2.85 Bán
13:30:43 1,300 30,650 2.85 Bán
13:30:40 500 30,650 2.85 Bán
13:30:09 1,000 30,650 2.85 Bán
13:30:02 900 30,700 3.02 Mua
13:29:55 400 30,650 2.85 Bán
13:29:46 1,000 30,650 2.85 Bán
13:29:10 3,700 30,650 2.85 Bán
13:29:07 10,000 30,700 3.02 Mua
13:28:50 5,000 30,700 3.02 Mua
13:28:49 9,400 30,700 3.02 Bán
13:28:47 6,100 30,700 3.02 Bán
13:28:41 500 30,700 3.02 Bán
13:28:30 1,200 30,700 3.02 Bán
13:28:27 100 30,750 3.19 Mua
13:28:25 2,000 30,700 3.02 Bán
13:28:23 1,000 30,700 3.02 Bán
13:28:21 1,000 30,700 3.02 Bán
13:28:16 5,000 30,700 3.02 Bán
13:28:15 4,700 30,700 3.02 Bán
13:28:14 5,000 30,700 3.02 Bán
13:28:01 100 30,700 3.02 Bán
13:27:55 700 30,700 3.02 Bán
13:27:49 10,000 30,700 3.02 Bán
13:27:46 7,000 30,700 3.02 Bán
13:27:44 1,000 30,700 3.02 Bán
13:27:43 100 30,700 3.02 Bán
13:27:41 2,000 30,700 3.02 Bán
13:27:40 600 30,700 3.02 Bán
13:27:39 1,000 30,700 3.02 Bán
13:27:35 1,500 30,700 3.02 Bán
13:27:30 200 30,700 3.02 Bán
13:27:29 200 30,700 3.02 Bán
13:27:28 500 30,700 3.02 Bán
13:27:21 100 30,700 3.02 Bán
13:27:20 700 30,700 3.02 Bán
13:27:19 2,000 30,700 3.02 Bán
13:27:17 200 30,700 3.02 Bán
13:27:15 200 30,700 3.02 Bán
13:27:13 500 30,700 3.02 Bán
13:27:09 1,000 30,700 3.02 Bán
13:27:06 2,400 30,700 3.02 Mua
13:27:05 3,800 30,700 3.02 Mua
13:27:02 600 30,650 2.85 Bán
13:26:57 8,500 30,700 3.02 Mua
13:26:37 5,000 30,650 2.85 Bán
13:26:36 1,600 30,650 2.85 Bán
13:26:23 100 30,700 3.02 Mua
13:26:20 300 30,700 3.02 Mua
13:26:19 700 30,700 3.02 Mua
13:26:18 4,400 30,700 3.02 Mua
13:26:13 10,000 30,700 3.02 Mua
13:26:10 200 30,650 2.85 Bán
13:26:01 2,000 30,700 3.02 Mua
13:25:52 500 30,650 2.85 Bán
13:25:49 200 30,700 3.02 Mua
13:25:22 3,100 30,700 3.02 Mua
13:25:11 1,800 30,700 3.02 Mua
13:25:10 15,700 30,700 3.02 Mua
13:24:58 2,000 30,700 3.02 Mua
13:24:55 200 30,650 2.85 Bán
13:24:51 500 30,700 3.02 Mua
13:24:32 600 30,700 3.02 Mua
13:24:23 5,000 30,700 3.02 Mua
13:24:15 100 30,700 3.02 Mua
13:24:14 2,000 30,700 3.02 Mua
13:24:04 800 30,700 3.02 Mua
13:24:03 1,000 30,700 3.02 Mua
13:23:55 300 30,700 3.02 Mua
13:23:54 100 30,700 3.02 Mua
13:23:46 300 30,700 3.02 Mua
13:23:41 100 30,700 3.02 Mua
13:23:40 400 30,700 3.02 Bán
13:23:26 800 30,700 3.02 Bán
13:23:24 500 30,700 3.02 Bán
13:23:21 100 30,700 3.02 Bán
13:23:18 600 30,700 3.02 Bán
13:23:17 1,000 30,700 3.02 Bán
13:23:16 1,500 30,700 3.02 Bán
13:23:12 600 30,700 3.02 Bán
13:23:07 100 30,700 3.02 Bán
13:23:00 4,700 30,700 3.02 Mua
13:22:56 500 30,700 3.02 Mua
13:22:50 500 30,700 3.02 Mua
13:22:47 16,700 30,650 2.85 Bán
13:22:45 4,400 30,700 3.02 Mua
13:22:43 8,000 30,700 3.02 Mua
13:22:42 3,000 30,700 3.02 Mua
13:22:31 1,600 30,700 3.02 Mua
13:22:30 1,800 30,700 3.02 Mua
13:22:21 200 30,700 3.02 Mua
13:22:15 2,700 30,700 3.02 Mua
13:22:09 5,000 30,700 3.02 Mua
13:22:05 100 30,700 3.02 Mua
13:22:04 1,600 30,700 3.02 Mua
13:22:00 20,000 30,700 3.02 Mua
13:21:57 300 30,650 2.85 Bán
13:21:42 15,000 30,650 2.85 Bán
13:21:33 10,000 30,700 3.02 Mua
13:21:32 100 30,700 3.02 Mua
13:21:15 10,000 30,700 3.02 Mua
13:20:33 1,100 30,700 3.02 Mua
13:20:20 800 30,700 3.02 Mua
13:20:15 1,000 30,700 3.02 Mua
13:20:07 500 30,700 3.02 Mua
13:19:39 1,100 30,700 3.02 Mua
13:19:34 400 30,700 3.02 Mua
13:19:26 10,000 30,700 3.02 Mua
13:19:15 4,400 30,700 3.02 Mua
13:19:14 200 30,700 3.02 Mua
13:18:44 5,800 30,650 2.85 Bán
13:18:40 3,200 30,700 3.02 Mua
13:18:38 3,000 30,650 2.85 Bán
13:18:13 500 30,700 3.02 Mua
13:18:11 12,600 30,700 3.02 Mua
13:18:03 1,100 30,700 3.02 Mua
13:17:50 1,000 30,700 3.02 Mua
13:17:48 1,000 30,700 3.02 Mua
13:17:40 1,000 30,700 3.02 Mua
13:17:24 100 30,700 3.02 Mua
13:17:19 2,000 30,650 2.85 Bán
13:16:57 200 30,700 3.02 Mua
13:16:56 800 30,700 3.02 Mua
13:16:50 500 30,700 3.02 Mua
13:16:40 500 30,650 2.85 Bán
13:16:38 900 30,700 3.02 Mua
13:16:34 500 30,700 3.02 Mua
13:16:19 100 30,700 3.02 Mua
13:16:12 9,700 30,700 3.02 Mua
13:16:11 3,000 30,700 3.02 Mua
13:15:50 1,000 30,700 3.02 Mua
13:15:47 800 30,700 3.02 Bán
13:15:44 2,000 30,700 3.02 Bán
13:15:32 100 30,750 3.19 Mua
13:15:31 100 30,700 3.02 Bán
13:15:24 500 30,700 3.02 Bán
13:15:21 2,000 30,700 3.02 Bán
13:15:16 500 30,700 3.02 Bán
13:15:10 200 30,700 3.02 Bán
13:15:09 500 30,700 3.02 Bán
13:15:03 1,000 30,700 3.02 Bán
13:14:30 300 30,700 3.02 Bán
13:14:20 2,500 30,750 3.19 Mua
13:14:14 2,000 30,750 3.19 Mua
13:14:13 100 30,750 3.19 Mua
13:14:12 200 30,750 3.19 Mua
13:14:03 400 30,700 3.02 Bán
13:13:57 900 30,700 3.02 Bán
13:13:55 100 30,750 3.19 Mua
13:13:51 1,400 30,700 3.02 Bán
13:13:43 5,000 30,700 3.02 Bán
13:13:40 1,100 30,700 3.02 Bán
13:13:39 100 30,750 3.19 Mua
13:13:26 2,500 30,700 3.02 Bán
13:13:03 100 30,750 3.19 Mua
13:13:01 100 30,700 3.02 Bán
13:12:59 100 30,700 3.02 Bán
13:12:55 1,000 30,700 3.02 Bán
13:12:52 1,000 30,700 3.02 Bán
13:12:51 2,000 30,700 3.02 Bán
13:12:27 100 30,750 3.19 Mua
13:12:19 500 30,700 3.02 Bán
13:12:18 60,000 30,700 3.02 Bán
13:12:14 2,000 30,700 3.02 Bán
13:12:08 100 30,700 3.02 Bán
13:11:52 100 30,700 3.02 Bán
13:11:39 1,000 30,700 3.02 Bán
13:11:38 10,000 30,700 3.02 Bán
13:11:34 300 30,700 3.02 Bán
13:11:28 400 30,700 3.02 Bán
13:11:23 1,800 30,700 3.02 Bán
13:11:17 1,000 30,700 3.02 Bán
13:11:09 2,500 30,700 3.02 Mua
13:10:56 3,000 30,650 2.85 Bán
13:10:54 100 30,750 3.19 Mua
13:10:51 1,000 30,700 3.02 Bán
13:10:49 1,000 30,700 3.02 Bán
13:10:47 100 30,700 3.02 Bán
13:10:44 2,300 30,700 3.02 Bán
13:10:43 300 30,700 3.02 Bán
13:10:39 3,000 30,700 3.02 Bán
13:10:38 2,000 30,700 3.02 Bán
13:10:32 20,000 30,700 3.02 Bán
13:10:28 1,500 30,700 3.02 Bán
13:09:39 100 30,750 3.19 Mua
13:09:31 1,200 30,700 3.02 Bán
13:09:30 9,500 30,750 3.19 Mua
13:09:28 6,000 30,700 3.02 Bán
13:09:27 3,000 30,700 3.02 Bán
13:09:25 1,500 30,700 3.02 Bán
13:09:13 100 30,700 3.02 Bán
13:09:12 100 30,700 3.02 Bán
13:09:05 200 30,700 3.02 Bán
13:09:02 5,000 30,700 3.02 Bán
13:08:48 1,000 30,700 3.02 Mua
13:08:47 2,900 30,700 3.02 Mua
13:08:46 3,500 30,700 3.02 Mua
13:08:37 1,400 30,700 3.02 Mua
13:08:35 500 30,700 3.02 Mua
13:08:32 1,500 30,650 2.85 Bán
13:08:27 1,000 30,700 3.02 Mua
13:08:16 1,500 30,700 3.02 Mua
13:08:14 200 30,650 2.85 Bán
13:08:06 1,000 30,700 3.02 Mua
13:08:01 100 30,650 2.85 Bán
13:08:00 69,200 30,650 2.85 Bán
13:07:54 1,000 30,650 2.85 Bán
13:07:44 900 30,700 3.02 Mua
13:07:42 2,500 30,650 2.85 Bán
13:07:40 2,600 30,650 2.85 Bán
13:07:37 3,000 30,700 3.02 Mua
13:07:29 900 30,700 3.02 Mua
13:07:25 300 30,700 3.02 Mua
13:07:17 100 30,700 3.02 Mua
13:07:13 20,000 30,700 3.02 Mua
13:06:43 300 30,650 2.85 Mua
13:06:42 25,300 30,650 2.85 Mua
13:06:38 800 30,650 2.85 Mua
13:06:29 1,000 30,650 2.85 Mua
13:06:28 100 30,650 2.85 Mua
13:06:11 900 30,650 2.85 Mua
13:06:08 500 30,650 2.85 Mua
13:06:05 3,700 30,650 2.85 Mua
13:05:56 52,200 30,650 2.85 Bán
13:05:53 1,000 30,650 2.85 Bán
13:05:43 200 30,650 2.85 Bán
13:05:33 3,000 30,650 2.85 Bán
13:05:18 100 30,650 2.85 Bán
13:05:05 1,000 30,650 2.85 Bán
13:04:51 5,000 30,650 2.85 Bán
13:04:24 5,000 30,650 2.85 Bán
13:04:19 100 30,700 3.02 Mua
13:04:07 8,800 30,650 2.85 Bán
13:03:54 200 30,650 2.85 Bán
13:03:46 100 30,650 2.85 Bán
13:03:34 500 30,650 2.85 Bán
13:03:22 200 30,650 2.85 Bán
13:03:18 500 30,650 2.85 Bán
13:03:17 3,400 30,650 2.85 Bán
13:03:16 100 30,650 2.85 Bán
13:03:15 100 30,650 2.85 Bán
13:03:14 200 30,650 2.85 Bán
13:03:11 100 30,650 2.85 Bán
13:02:49 400 30,650 2.85 Bán
13:02:39 1,200 30,650 2.85 Bán
13:02:22 5,800 30,650 2.85 Bán
13:01:52 300 30,650 2.85 Bán
13:01:48 100 30,650 2.85 Bán
13:01:40 100 30,650 2.85 Bán
13:01:35 200 30,650 2.85 Bán
13:01:30 500 30,700 3.02 Mua
13:01:21 100 30,650 2.85 Bán
13:01:03 700 30,650 2.85 Bán
13:00:39 19,600 30,650 2.85 Bán
13:00:36 5,400 30,650 2.85 Bán
13:00:35 3,700 30,650 2.85 Bán
13:00:31 300 30,700 3.02 Mua
13:00:30 59,900 30,650 2.85 Bán
13:00:29 5,100 30,650 2.85 Bán
13:00:27 400 30,650 2.85 Bán
13:00:26 1,300 30,700 3.02 Mua
13:00:10 3,100 30,650 2.85 Bán
13:00:02 100 30,650 2.85 Bán
11:28:58 17,000 30,650 2.85 Bán
11:28:46 500 30,750 3.19 Mua
11:28:43 500 30,700 3.02 Mua
11:28:39 500 30,650 2.85 Bán
11:28:25 100 30,700 3.02 Mua
11:27:59 800 30,700 3.02 Mua
11:27:56 2,100 30,700 3.02 Mua
11:27:36 1,700 30,700 3.02 Bán
11:27:24 18,300 30,700 3.02 Mua
11:27:16 2,000 30,700 3.02 Mua
11:27:13 2,100 30,700 3.02 Mua
11:27:10 17,900 30,700 3.02 Mua
11:27:07 200 30,650 2.85 Bán
11:26:55 400 30,700 3.02 Mua
11:25:22 100 30,700 3.02 Mua
11:25:17 600 30,700 3.02 Bán
11:25:09 10,000 30,700 3.02 Bán
11:25:04 3,000 30,700 3.02 Bán
11:24:40 1,000 30,700 3.02 Bán
11:24:11 500 30,700 3.02 Bán
11:22:52 500 30,750 3.19 Mua
11:22:30 300 30,700 3.02 Bán
11:22:27 100 30,750 3.19 Mua
11:22:26 10,000 30,700 3.02 Bán
11:22:20 3,000 30,700 3.02 Bán
11:22:16 100 30,700 3.02 Bán
11:22:10 500 30,700 3.02 Mua
11:22:09 1,400 30,700 3.02 Mua
11:22:03 2,600 30,700 3.02 Bán
11:21:38 10,000 30,700 3.02 Bán
11:21:29 500 30,700 3.02 Bán
11:21:26 300 30,700 3.02 Bán
11:21:23 1,600 30,700 3.02 Bán
11:21:21 5,100 30,700 3.02 Bán
11:21:15 200 30,700 3.02 Bán
11:21:11 10,000 30,700 3.02 Bán
11:21:10 100 30,700 3.02 Bán
11:21:02 1,000 30,700 3.02 Bán
11:21:00 400 30,700 3.02 Bán
11:20:59 500 30,700 3.02 Bán
11:20:56 2,000 30,700 3.02 Bán
11:20:40 1,000 30,700 3.02 Bán
11:20:32 79,200 30,700 3.02 Bán
11:20:31 1,000 30,700 3.02 Bán
11:20:30 400 30,700 3.02 Bán
11:20:19 100 30,700 3.02 Bán
11:20:08 1,000 30,700 3.02 Bán
11:19:15 1,000 30,700 3.02 Bán
11:18:54 100 30,750 3.19 Mua
11:17:53 200 30,750 3.19 Mua
11:17:10 800 30,750 3.19 Mua
11:16:58 500 30,750 3.19 Mua
11:16:35 1,500 30,750 3.19 Mua
11:16:15 2,000 30,700 3.02 Bán
11:16:00 2,000 30,750 3.19 Mua
11:15:41 1,200 30,700 3.02 Bán
11:15:40 4,300 30,750 3.19 Mua
11:15:38 300 30,750 3.19 Mua
11:15:31 300 30,750 3.19 Mua
11:15:29 5,000 30,750 3.19 Mua
11:15:07 200 30,750 3.19 Mua
11:15:06 100 30,750 3.19 Mua
11:14:58 200 30,750 3.19 Mua
11:14:54 500 30,750 3.19 Mua
11:14:43 5,000 30,700 3.02 Bán
11:14:41 1,000 30,700 3.02 Bán
11:14:40 1,000 30,700 3.02 Bán
11:13:49 3,000 30,700 3.02 Bán
11:13:29 2,900 30,750 3.19 Mua
11:12:42 200 30,700 3.02 Bán
11:12:00 2,000 30,700 3.02 Bán
11:11:48 5,000 30,750 3.19 Mua
11:11:18 500 30,750 3.19 Mua
11:11:17 500 30,750 3.19 Mua
11:10:48 7,100 30,750 3.19 Mua
11:10:17 3,000 30,750 3.19 Mua
11:09:34 500 30,750 3.19 Mua
11:09:32 3,000 30,700 3.02 Bán
11:09:22 100 30,700 3.02 Bán
11:09:16 2,000 30,700 3.02 Bán
11:08:46 500 30,700 3.02 Bán
11:08:45 1,000 30,700 3.02 Bán
11:08:24 2,000 30,700 3.02 Bán
11:07:30 500 30,750 3.19 Mua
11:06:39 900 30,700 3.02 Bán
11:06:37 200 30,700 3.02 Bán
11:06:31 1,500 30,700 3.02 Bán
11:06:29 500 30,700 3.02 Bán
11:06:06 900 30,700 3.02 Bán
11:06:03 2,000 30,750 3.19 Mua
11:05:49 20,000 30,750 3.19 Mua
11:05:20 2,000 30,750 3.19 Mua
11:05:11 7,500 30,750 3.19 Mua
11:04:24 600 30,750 3.19 Mua
11:04:18 900 30,700 3.02 Bán
11:04:02 100 30,700 3.02 Bán
11:03:58 500 30,750 3.19 Mua
11:03:53 2,000 30,750 3.19 Mua
11:03:40 1,000 30,700 3.02 Bán
11:03:32 29,600 30,700 3.02 Mua
11:03:01 100 30,700 3.02 Mua
11:02:44 1,600 30,650 2.85 Bán
11:02:00 500 30,650 2.85 Bán
11:01:37 900 30,700 3.02 Mua
11:01:36 100 30,700 3.02 Mua
11:01:22 400 30,700 3.02 Mua
11:01:18 19,600 30,700 3.02 Mua
11:01:15 10,000 30,650 2.85 Bán
11:01:11 10,000 30,650 2.85 Bán
11:01:03 5,000 30,700 3.02 Mua
11:00:57 5,800 30,700 3.02 Mua
11:00:53 400 30,650 2.85 Bán
11:00:30 5,000 30,650 2.85 Bán
10:59:59 5,000 30,650 2.85 Bán
10:59:53 200 30,650 2.85 Bán
10:59:45 700 30,650 2.85 Bán
10:59:35 2,300 30,650 2.85 Bán
10:59:19 600 30,650 2.85 Bán
10:59:10 100 30,650 2.85 Bán
10:59:03 5,000 30,650 2.85 Bán
10:58:59 100 30,650 2.85 Bán
10:58:56 500 30,700 3.02 Mua
10:58:51 500 30,650 2.85 Bán
10:58:44 10,000 30,650 2.85 Bán
10:58:40 5,000 30,650 2.85 Bán
10:58:39 4,100 30,650 2.85 Bán
10:58:27 3,000 30,650 2.85 Bán
10:58:17 1,900 30,650 2.85 Bán
10:57:57 2,000 30,650 2.85 Bán
10:57:37 200 30,650 2.85 Bán
10:57:20 200 30,650 2.85 Bán
10:57:19 3,300 30,650 2.85 Bán
10:57:17 300 30,700 3.02 Mua
10:55:54 100 30,700 3.02 Mua
10:55:47 3,600 30,650 2.85 Bán
10:55:45 2,400 30,700 3.02 Mua
10:55:24 18,900 30,700 3.02 Mua
10:55:12 400 30,650 2.85 Bán
10:55:06 3,000 30,650 2.85 Bán
10:54:56 300 30,650 2.85 Bán
10:54:55 10,000 30,650 2.85 Bán
10:54:54 200 30,650 2.85 Bán
10:54:52 900 30,650 2.85 Bán
10:54:45 5,000 30,650 2.85 Bán
10:54:43 2,000 30,650 2.85 Bán
10:54:42 3,200 30,650 2.85 Bán
10:54:28 10,000 30,650 2.85 Bán
10:54:09 2,000 30,650 2.85 Bán
10:53:33 500 30,700 3.02 Mua
10:53:23 2,000 30,650 2.85 Bán
10:52:51 100 30,650 2.85 Bán
10:52:42 2,300 30,650 2.85 Bán
10:52:38 500 30,700 3.02 Mua
10:52:33 100 30,650 2.85 Bán
10:52:12 3,500 30,650 2.85 Bán
10:51:27 3,000 30,700 3.02 Mua
10:50:43 100 30,650 2.85 Bán
10:50:27 10,000 30,650 2.85 Bán
10:50:26 400 30,650 2.85 Bán
10:50:15 300 30,650 2.85 Bán
10:50:01 2,000 30,700 3.02 Mua
10:49:35 17,700 30,700 3.02 Mua
10:48:17 500 30,700 3.02 Mua
10:48:11 200 30,700 3.02 Mua
10:48:03 200 30,650 2.85 Bán
10:47:58 200 30,650 2.85 Bán
10:47:21 4,000 30,650 2.85 Bán
10:47:08 2,000 30,700 3.02 Mua
10:47:03 1,000 30,650 2.85 Bán
10:46:41 100 30,700 3.02 Mua
10:46:39 2,000 30,700 3.02 Mua
10:46:25 1,500 30,700 3.02 Mua
10:46:23 1,000 30,700 3.02 Mua
10:46:00 200 30,700 3.02 Mua
10:45:39 300 30,700 3.02 Bán
10:45:38 100 30,700 3.02 Bán
10:45:34 1,600 30,700 3.02 Bán
10:45:33 500 30,700 3.02 Bán
10:45:31 7,100 30,700 3.02 Bán
10:45:27 25,000 30,700 3.02 Bán
10:45:24 28,300 30,700 3.02 Bán
10:45:18 200 30,750 3.19 Mua
10:45:16 100 30,700 3.02 Bán
10:45:00 100 30,750 3.19 Mua
10:44:46 400 30,750 3.19 Mua
10:44:44 3,700 30,750 3.19 Mua
10:44:15 5,400 30,750 3.19 Mua
10:44:06 200 30,700 3.02 Bán
10:43:58 100 30,700 3.02 Bán
10:43:55 200 30,700 3.02 Bán
10:43:45 500 30,700 3.02 Bán
10:43:31 1,800 30,700 3.02 Bán
10:43:27 500 30,700 3.02 Bán
10:43:08 1,000 30,700 3.02 Bán
10:43:05 6,500 30,750 3.19 Mua
10:42:36 1,000 30,700 3.02 Bán
10:42:17 5,000 30,700 3.02 Bán
10:42:16 3,000 30,700 3.02 Bán
10:42:01 5,000 30,700 3.02 Bán
10:41:49 4,000 30,700 3.02 Bán
10:41:34 100 30,750 3.19 Mua
10:41:17 600 30,700 3.02 Bán
10:40:52 3,400 30,700 3.02 Bán
10:40:51 18,800 30,750 3.19 Mua
10:40:49 200 30,700 3.02 Bán
10:40:41 3,400 30,700 3.02 Bán
10:40:39 400 30,700 3.02 Bán
10:40:29 6,200 30,700 3.02 Bán
10:40:20 500 30,700 3.02 Bán
10:40:19 900 30,700 3.02 Bán
10:40:18 700 30,750 3.19 Mua
10:40:12 1,000 30,750 3.19 Mua
10:39:28 2,000 30,700 3.02 Bán
10:39:27 1,000 30,700 3.02 Bán
10:39:26 3,000 30,700 3.02 Bán
10:39:04 900 30,700 3.02 Bán
10:39:02 10,000 30,700 3.02 Bán
10:38:53 200 30,750 3.19 Mua
10:38:42 1,600 30,700 3.02 Bán
10:38:25 3,100 30,750 3.19 Bán
10:38:21 1,000 30,750 3.19 Bán
10:38:19 1,000 30,750 3.19 Bán
10:38:18 100 30,750 3.19 Bán
10:38:15 19,400 30,750 3.19 Bán
10:37:50 20,000 30,750 3.19 Bán
10:37:45 500 30,750 3.19 Bán
10:37:30 1,000 30,750 3.19 Bán
10:37:28 900 30,800 3.36 Mua
10:37:21 20,000 30,750 3.19 Bán
10:37:13 500 30,750 3.19 Bán
10:37:07 5,600 30,800 3.36 Mua
10:36:54 200 30,800 3.36 Mua
10:36:38 100 30,800 3.36 Mua
10:36:35 300 30,800 3.36 Mua
10:36:22 1,000 30,750 3.19 Bán
10:36:14 500 30,750 3.19 Bán
10:36:12 8,500 30,750 3.19 Mua
10:36:01 100 30,750 3.19 Mua
10:35:45 11,300 30,750 3.19 Bán
10:35:44 18,700 30,750 3.19 Mua
10:35:19 300 30,750 3.19 Mua
10:35:16 2,000 30,700 3.02 Bán
10:34:37 1,100 30,750 3.19 Mua
10:34:33 100 30,700 3.02 Bán
10:34:32 5,000 30,750 3.19 Mua
10:34:19 9,000 30,750 3.19 Bán
10:34:13 2,200 30,750 3.19 Bán
10:34:10 500 30,750 3.19 Bán
10:33:47 300 30,750 3.19 Bán
10:33:37 100 30,750 3.19 Bán
10:33:23 6,100 30,750 3.19 Mua
10:33:08 4,900 30,750 3.19 Mua
10:33:07 300 30,750 3.19 Mua
10:32:31 33,400 30,750 3.19 Mua
10:32:12 1,200 30,750 3.19 Mua
10:31:17 20,000 30,750 3.19 Mua
10:31:03 14,500 30,700 3.02 Bán
10:30:34 200 30,700 3.02 Bán
10:30:25 200 30,750 3.19 Mua
10:30:13 2,300 30,750 3.19 Mua
10:30:12 30,000 30,700 3.02 Bán
10:30:11 1,000 30,750 3.19 Mua
10:29:56 10,000 30,750 3.19 Mua
10:29:44 1,000 30,750 3.19 Mua
10:29:41 3,000 30,750 3.19 Mua
10:29:40 1,400 30,750 3.19 Mua
10:29:28 800 30,750 3.19 Mua
10:29:19 1,300 30,750 3.19 Mua
10:29:18 400 30,750 3.19 Mua
10:29:11 1,700 30,750 3.19 Mua
10:29:10 1,000 30,750 3.19 Mua
10:29:08 5,000 30,700 3.02 Bán
10:29:02 5,000 30,750 3.19 Mua
10:28:53 600 30,750 3.19 Mua
10:28:52 1,000 30,750 3.19 Mua
10:28:43 1,000 30,750 3.19 Mua
10:28:42 100 30,750 3.19 Mua
10:28:40 9,200 30,750 3.19 Mua
10:28:31 200 30,700 3.02 Bán
10:28:22 200 30,700 3.02 Bán
10:28:06 500 30,700 3.02 Bán
10:27:48 100 30,700 3.02 Bán
10:27:46 3,500 30,750 3.19 Mua
10:27:43 28,000 30,750 3.19 Mua
10:27:41 500 30,700 3.02 Bán
10:27:15 2,400 30,750 3.19 Mua
10:27:10 1,000 30,700 3.02 Bán
10:26:57 500 30,750 3.19 Mua
10:26:50 500 30,700 3.02 Bán
10:26:46 700 30,700 3.02 Bán
10:26:41 500 30,700 3.02 Bán
10:26:36 100 30,700 3.02 Bán
10:26:35 500 30,700 3.02 Bán
10:26:27 2,000 30,700 3.02 Bán
10:26:23 1,000 30,700 3.02 Bán
10:26:16 1,700 30,700 3.02 Bán
10:26:13 1,400 30,700 3.02 Bán
10:26:11 1,000 30,700 3.02 Bán
10:26:08 100 30,750 3.19 Mua
10:26:03 100 30,700 3.02 Bán
10:25:56 4,000 30,700 3.02 Bán
10:25:54 1,000 30,750 3.19 Mua
10:25:42 4,100 30,750 3.19 Mua
10:25:40 5,000 30,750 3.19 Mua
10:25:07 2,000 30,750 3.19 Bán
10:24:49 18,600 30,750 3.19 Bán
10:24:47 9,600 30,750 3.19 Bán
10:24:39 3,500 30,750 3.19 Bán
10:24:38 23,500 30,750 3.19 Bán
10:24:32 4,000 30,750 3.19 Bán
10:23:49 700 30,800 3.36 Mua
10:23:41 100 30,800 3.36 Mua
10:23:40 1,000 30,750 3.19 Bán
10:23:38 700 30,750 3.19 Bán
10:23:36 1,100 30,750 3.19 Bán
10:23:04 300 30,750 3.19 Bán
10:22:54 400 30,750 3.19 Bán
10:22:43 1,000 30,800 3.36 Mua
10:22:41 200 30,800 3.36 Mua
10:22:19 1,700 30,800 3.36 Mua
10:21:59 6,300 30,750 3.19 Bán
10:21:57 300 30,750 3.19 Bán
10:21:48 800 30,800 3.36 Mua
10:21:47 23,400 30,750 3.19 Bán
10:21:32 6,900 30,750 3.19 Bán
10:21:20 100 30,800 3.36 Mua
10:21:07 2,500 30,750 3.19 Bán
10:21:01 300 30,800 3.36 Mua
10:20:59 200 30,800 3.36 Mua
10:20:49 500 30,800 3.36 Mua
10:20:40 100 30,800 3.36 Mua
10:20:36 4,500 30,800 3.36 Mua
10:20:24 300 30,800 3.36 Mua
10:20:21 7,500 30,800 3.36 Mua
10:20:20 100 30,800 3.36 Mua
10:20:15 5,000 30,800 3.36 Mua
10:20:10 100 30,800 3.36 Mua
10:20:06 100 30,800 3.36 Mua
10:19:58 200 30,800 3.36 Mua
10:19:56 100 30,800 3.36 Mua
10:19:55 1,000 30,800 3.36 Mua
10:19:53 1,200 30,800 3.36 Mua
10:19:51 5,000 30,800 3.36 Mua
10:19:48 50,000 30,800 3.36 Mua
10:19:42 300 30,800 3.36 Mua
10:19:38 100 30,800 3.36 Mua
10:19:32 9,300 30,800 3.36 Mua
10:19:17 1,600 30,800 3.36 Mua
10:19:01 3,000 30,800 3.36 Mua
10:18:40 3,900 30,800 3.36 Mua
10:18:39 100 30,750 3.19 Bán
10:18:35 100 30,800 3.36 Mua
10:18:24 100 30,750 3.19 Bán
10:18:21 200 30,800 3.36 Mua
10:18:12 100 30,800 3.36 Mua
10:18:09 100 30,750 3.19 Bán
10:18:03 4,300 30,800 3.36 Mua
10:17:58 100 30,800 3.36 Mua
10:17:50 200 30,750 3.19 Bán
10:17:45 300 30,800 3.36 Mua
10:17:38 5,000 30,800 3.36 Mua
10:17:29 4,000 30,750 3.19 Bán
10:16:59 7,800 30,800 3.36 Mua
10:16:57 900 30,750 3.19 Bán
10:16:54 1,000 30,750 3.19 Bán
10:16:50 3,000 30,750 3.19 Bán
10:16:45 300 30,800 3.36 Mua
10:16:39 100 30,800 3.36 Mua
10:16:10 1,000 30,800 3.36 Mua
10:16:02 10,000 30,800 3.36 Mua
10:15:56 100 30,800 3.36 Mua
10:15:55 400 30,750 3.19 Bán
10:15:32 6,000 30,800 3.36 Mua
10:15:27 8,300 30,800 3.36 Mua
10:15:19 800 30,750 3.19 Bán
10:15:14 500 30,750 3.19 Bán
10:15:05 100 30,750 3.19 Bán
10:14:56 500 30,750 3.19 Bán
10:14:52 100 30,750 3.19 Bán
10:14:29 100 30,750 3.19 Bán
10:14:22 100 30,750 3.19 Bán
10:14:14 500 30,750 3.19 Bán
10:14:06 100 30,750 3.19 Bán
10:14:01 1,300 30,750 3.19 Bán
10:13:56 100 30,750 3.19 Bán
10:13:54 4,200 30,750 3.19 Mua
10:13:42 900 30,750 3.19 Mua
10:13:38 2,300 30,750 3.19 Mua
10:13:33 300 30,750 3.19 Mua
10:13:32 5,000 30,750 3.19 Mua
10:13:29 100 30,750 3.19 Mua
10:13:03 3,300 30,750 3.19 Mua
10:12:59 7,000 30,750 3.19 Mua
10:12:48 2,000 30,750 3.19 Mua
10:12:38 200 30,750 3.19 Mua
10:12:33 5,000 30,750 3.19 Bán
10:12:30 500 30,750 3.19 Bán
10:12:28 9,500 30,750 3.19 Bán
10:12:20 1,000 30,750 3.19 Bán
10:12:18 900 30,750 3.19 Bán
10:12:16 100 30,750 3.19 Bán
10:12:13 5,500 30,750 3.19 Bán
10:12:04 1,100 30,750 3.19 Bán
10:12:02 5,900 30,750 3.19 Bán
10:11:59 1,000 30,750 3.19 Bán
10:11:50 5,000 30,750 3.19 Bán
10:11:37 1,000 30,750 3.19 Bán
10:11:27 1,000 30,750 3.19 Bán
10:11:12 1,000 30,750 3.19 Bán
10:11:09 4,000 30,800 3.36 Mua
10:11:07 500 30,800 3.36 Mua
10:10:56 10,000 30,750 3.19 Mua
10:10:55 11,100 30,750 3.19 Mua
10:10:45 100 30,750 3.19 Mua
10:10:33 100,000 30,750 3.19 Mua
10:10:30 100 30,650 2.85 Bán
10:10:18 500 30,700 3.02 Mua
10:10:14 2,200 30,700 3.02 Mua
10:10:08 1,000 30,700 3.02 Mua
10:10:04 300 30,700 3.02 Mua
10:10:01 20,000 30,700 3.02 Mua
10:10:00 1,400 30,700 3.02 Mua
10:09:58 15,000 30,700 3.02 Mua
10:09:51 1,000 30,700 3.02 Mua
10:09:30 11,600 30,650 2.85 Mua
10:09:27 5,000 30,650 2.85 Mua
10:09:26 2,100 30,650 2.85 Mua
10:09:25 100 30,650 2.85 Mua
10:09:24 14,500 30,650 2.85 Mua
10:09:21 5,000 30,650 2.85 Mua
10:09:20 1,000 30,600 2.68 Bán
10:09:19 7,600 30,650 2.85 Mua
10:09:18 1,600 30,650 2.85 Mua
10:09:12 3,500 30,650 2.85 Mua
10:09:11 200 30,650 2.85 Mua
10:09:07 400 30,650 2.85 Mua
10:09:04 10,000 30,650 2.85 Mua
10:08:58 2,200 30,650 2.85 Mua
10:08:57 38,600 30,650 2.85 Mua
10:08:25 100 30,650 2.85 Mua
10:08:19 500 30,600 2.68 Bán
10:08:15 4,000 30,600 2.68 Bán
10:08:12 400 30,650 2.85 Mua
10:08:10 100 30,650 2.85 Mua
10:08:08 2,000 30,650 2.85 Mua
10:08:07 200 30,600 2.68 Bán
10:08:05 6,200 30,650 2.85 Mua
10:08:02 500 30,600 2.68 Bán
10:07:47 1,000 30,600 2.68 Bán
10:07:36 800 30,650 2.85 Mua
10:07:21 3,200 30,650 2.85 Mua
10:07:15 200 30,600 2.68 Bán
10:07:03 5,000 30,600 2.68 Bán
10:06:59 500 30,600 2.68 Bán
10:06:55 100 30,650 2.85 Mua
10:06:48 8,700 30,650 2.85 Mua
10:06:21 1,000 30,650 2.85 Mua
10:06:09 2,000 30,600 2.68 Bán
10:06:04 100 30,600 2.68 Bán
10:06:03 300 30,600 2.68 Bán
10:06:02 1,200 30,600 2.68 Mua
10:06:01 1,800 30,600 2.68 Mua
10:05:59 3,000 30,600 2.68 Mua
10:05:48 500 30,600 2.68 Mua
10:05:45 100 30,600 2.68 Mua
10:05:42 10,000 30,600 2.68 Mua
10:05:40 400 30,600 2.68 Mua
10:05:37 500 30,550 2.52 Bán
10:05:35 50,000 30,600 2.68 Mua
10:05:28 100 30,550 2.52 Bán
10:05:01 2,000 30,600 2.68 Mua
10:04:48 1,000 30,550 2.52 Bán
10:04:45 400 30,600 2.68 Mua
10:04:09 500 30,600 2.68 Mua
10:03:59 5,000 30,550 2.52 Bán
10:03:58 200 30,550 2.52 Bán
10:03:44 10,700 30,550 2.52 Bán
10:03:43 600 30,550 2.52 Bán
10:03:39 1,000 30,550 2.52 Bán
10:03:32 100 30,600 2.68 Mua
10:03:23 2,200 30,600 2.68 Mua
10:02:30 400 30,600 2.68 Mua
10:02:19 10,000 30,550 2.52 Bán
10:02:15 1,000 30,550 2.52 Bán
10:01:48 600 30,600 2.68 Mua
10:01:45 19,500 30,550 2.52 Bán
10:01:44 11,000 30,550 2.52 Bán
10:01:28 2,000 30,550 2.52 Bán
10:01:18 200 30,550 2.52 Bán
10:00:58 1,000 30,550 2.52 Bán
10:00:55 20,000 30,550 2.52 Bán
10:00:48 1,000 30,550 2.52 Bán
10:00:27 100 30,550 2.52 Bán
09:59:58 100 30,600 2.68 Mua
09:59:41 100 30,600 2.68 Mua
09:59:38 1,400 30,600 2.68 Mua
09:59:34 4,900 30,600 2.68 Bán
09:59:29 200 30,600 2.68 Bán
09:59:27 4,000 30,600 2.68 Bán
09:59:20 300 30,600 2.68 Bán
09:59:13 5,000 30,600 2.68 Bán
09:59:12 300 30,600 2.68 Bán
09:58:56 1,000 30,600 2.68 Bán
09:58:54 100 30,600 2.68 Bán
09:58:53 100 30,600 2.68 Bán
09:58:45 200 30,600 2.68 Bán
09:58:38 100 30,600 2.68 Bán
09:58:34 2,100 30,600 2.68 Bán
09:58:33 500 30,600 2.68 Bán
09:58:31 1,000 30,600 2.68 Bán
09:58:28 400 30,600 2.68 Bán
09:58:27 500 30,600 2.68 Bán
09:58:10 300 30,600 2.68 Bán
09:58:09 6,000 30,600 2.68 Bán
09:58:04 400 30,600 2.68 Bán
09:58:03 10,000 30,600 2.68 Bán
09:58:01 2,000 30,600 2.68 Bán
09:57:58 5,000 30,600 2.68 Bán
09:57:49 400 30,600 2.68 Bán
09:57:47 1,000 30,600 2.68 Bán
09:57:46 4,400 30,600 2.68 Bán
09:57:45 5,600 30,600 2.68 Bán
09:57:44 600 30,600 2.68 Bán
09:57:42 500 30,600 2.68 Bán
09:57:39 15,600 30,600 2.68 Bán
09:57:33 1,400 30,600 2.68 Bán
09:57:30 100 30,600 2.68 Bán
09:57:29 100 30,600 2.68 Bán
09:57:28 100 30,600 2.68 Bán
09:57:27 1,000 30,600 2.68 Bán
09:57:24 300 30,600 2.68 Bán
09:57:20 200 30,600 2.68 Bán
09:57:16 500 30,600 2.68 Bán
09:57:14 200 30,600 2.68 Bán
09:57:08 500 30,600 2.68 Bán
09:57:03 10,000 30,600 2.68 Bán
09:56:53 15,600 30,600 2.68 Bán
09:56:50 20,000 30,650 2.85 Mua
09:56:47 3,000 30,600 2.68 Bán
09:56:31 2,000 30,600 2.68 Bán
09:56:23 100 30,600 2.68 Bán
09:56:20 15,000 30,600 2.68 Bán
09:56:11 1,000 30,650 2.85 Mua
09:56:01 400 30,650 2.85 Mua
09:55:56 1,000 30,600 2.68 Bán
09:55:48 1,000 30,600 2.68 Bán
09:55:37 1,000 30,600 2.68 Bán
09:55:32 1,000 30,600 2.68 Bán
09:55:30 500 30,600 2.68 Bán
09:55:25 10,000 30,600 2.68 Bán
09:55:24 300 30,600 2.68 Bán
09:55:22 2,000 30,600 2.68 Bán
09:55:18 100 30,600 2.68 Bán
09:55:09 48,200 30,600 2.68 Bán
09:55:01 10,000 30,600 2.68 Bán
09:55:00 3,000 30,600 2.68 Bán
09:54:53 100 30,650 2.85 Mua
09:54:50 100 30,650 2.85 Mua
09:54:37 57,200 30,650 2.85 Bán
09:54:33 15,000 30,650 2.85 Bán
09:54:32 1,000 30,650 2.85 Mua
09:54:31 22,100 30,650 2.85 Mua
09:53:49 3,000 30,650 2.85 Mua
09:53:32 5,400 30,650 2.85 Bán
09:53:23 100 30,650 2.85 Bán
09:53:14 4,000 30,650 2.85 Bán
09:53:09 10,000 30,650 2.85 Bán
09:53:08 500 30,650 2.85 Mua
09:53:00 8,900 30,650 2.85 Bán
09:52:54 500 30,650 2.85 Bán
09:52:41 1,000 30,650 2.85 Bán
09:52:40 500 30,650 2.85 Bán
09:52:38 500 30,650 2.85 Bán
09:52:34 7,500 30,650 2.85 Bán
09:52:19 3,500 30,650 2.85 Mua
09:52:11 96,800 30,650 2.85 Bán
09:52:09 100 30,650 2.85 Bán
09:52:08 1,100 30,700 3.02 Mua
09:52:06 300 30,650 2.85 Bán
09:52:01 400 30,650 2.85 Bán
09:51:59 200 30,650 2.85 Bán
09:51:27 1,000 30,650 2.85 Bán
09:51:12 100 30,650 2.85 Bán
09:51:00 1,000 30,650 2.85 Bán
09:50:56 300 30,700 3.02 Mua
09:50:44 100 30,650 2.85 Bán
09:50:43 1,000 30,650 2.85 Bán
09:50:25 5,000 30,650 2.85 Bán
09:50:23 24,500 30,650 2.85 Bán
09:50:14 200 30,650 2.85 Bán
09:49:55 100 30,650 2.85 Bán
09:49:46 1,000 30,700 3.02 Mua
09:49:13 1,000 30,650 2.85 Bán
09:49:07 11,100 30,650 2.85 Bán
09:49:06 1,000 30,700 3.02 Mua
09:48:43 200 30,700 3.02 Mua
09:48:41 800 30,700 3.02 Mua
09:48:32 100 30,700 3.02 Mua
09:48:28 500 30,700 3.02 Mua
09:48:20 400 30,700 3.02 Mua
09:48:17 900 30,700 3.02 Bán
09:48:12 3,100 30,750 3.19 Mua
09:47:59 6,800 30,750 3.19 Mua
09:47:48 1,000 30,750 3.19 Mua
09:47:43 500 30,750 3.19 Mua
09:47:38 100 30,700 3.02 Mua
09:47:26 5,800 30,750 3.19 Mua
09:47:21 5,000 30,700 3.02 Mua
09:47:18 2,700 30,700 3.02 Bán
09:47:02 1,000 30,700 3.02 Bán
09:46:57 900 30,750 3.19 Mua
09:46:56 500 30,750 3.19 Mua
09:46:51 7,800 30,750 3.19 Mua
09:46:49 24,200 30,750 3.19 Mua
09:46:47 21,000 30,650 2.85 Bán
09:46:46 500 30,750 3.19 Mua
09:46:42 46,700 30,750 3.19 Mua
09:46:40 14,000 30,750 3.19 Mua
09:46:38 1,000 30,750 3.19 Mua
09:46:35 500 30,750 3.19 Mua
09:46:34 7,800 30,750 3.19 Mua
09:46:33 500 30,700 3.02 Bán
09:46:30 3,000 30,700 3.02 Bán
09:46:08 21,000 30,700 3.02 Mua
09:46:01 1,500 30,700 3.02 Bán
09:45:43 700 30,700 3.02 Mua
09:45:36 1,200 30,700 3.02 Mua
09:45:34 1,800 30,700 3.02 Mua
09:45:30 1,000 30,700 3.02 Mua
09:45:28 7,100 30,700 3.02 Bán
09:45:26 12,000 30,750 3.19 Mua
09:45:22 100 30,750 3.19 Mua
09:45:13 4,400 30,750 3.19 Mua
09:45:01 12,000 30,700 3.02 Bán
09:44:52 8,000 30,700 3.02 Mua
09:44:46 1,000 30,700 3.02 Mua
09:44:44 3,300 30,700 3.02 Mua
09:44:40 200 30,700 3.02 Mua
09:44:39 1,000 30,700 3.02 Mua
09:44:38 11,000 30,700 3.02 Bán
09:44:33 200 30,700 3.02 Bán
09:44:31 20,000 30,700 3.02 Bán
09:44:19 1,000 30,750 3.19 Mua
09:44:12 1,700 30,700 3.02 Bán
09:44:02 400 30,700 3.02 Mua
09:44:01 200 30,700 3.02 Mua
09:43:58 1,000 30,700 3.02 Mua
09:43:57 5,000 30,700 3.02 Mua
09:43:56 300 30,700 3.02 Mua
09:43:54 12,300 30,700 3.02 Mua
09:43:52 100 30,700 3.02 Mua
09:43:50 500 30,700 3.02 Mua
09:43:49 500 30,700 3.02 Mua
09:43:47 10,000 30,700 3.02 Mua
09:43:46 3,000 30,700 3.02 Mua
09:43:43 30,000 30,700 3.02 Mua
09:43:42 2,000 30,700 3.02 Mua
09:43:40 20,000 30,700 3.02 Mua
09:43:31 300 30,700 3.02 Mua
09:43:30 4,700 30,700 3.02 Mua
09:43:11 500 30,700 3.02 Mua
09:42:58 1,100 30,700 3.02 Mua
09:42:55 1,000 30,650 2.85 Bán
09:42:54 100 30,650 2.85 Bán
09:42:45 400 30,650 2.85 Bán
09:42:35 1,000 30,700 3.02 Mua
09:42:34 600 30,700 3.02 Mua
09:42:33 7,500 30,650 2.85 Bán
09:42:32 10,000 30,650 2.85 Bán
09:42:29 100 30,700 3.02 Mua
09:42:03 1,900 30,700 3.02 Mua
09:41:50 10,000 30,650 2.85 Bán
09:41:45 2,600 30,700 3.02 Mua
09:41:41 100 30,700 3.02 Mua
09:41:26 8,100 30,650 2.85 Mua
09:41:23 100 30,650 2.85 Mua
09:41:22 3,000 30,650 2.85 Mua
09:41:20 18,500 30,650 2.85 Bán
09:41:17 3,000 30,650 2.85 Bán
09:41:14 900 30,650 2.85 Bán
09:40:58 200 30,650 2.85 Bán
09:40:42 50,000 30,600 2.68 Bán
09:40:40 10,000 30,650 2.85 Bán
09:40:38 300 30,650 2.85 Bán
09:40:29 300 30,700 3.02 Mua
09:40:21 1,000 30,700 3.02 Mua
09:40:09 300 30,650 2.85 Bán
09:40:07 5,000 30,650 2.85 Bán
09:39:58 52,500 30,650 2.85 Mua
09:39:48 500 30,600 2.68 Mua
09:39:46 38,900 30,600 2.68 Mua
09:39:45 100 30,600 2.68 Mua
09:39:41 400 30,600 2.68 Mua
09:39:40 100,000 30,600 2.68 Mua
09:39:32 1,500 30,600 2.68 Mua
09:39:31 500 30,600 2.68 Mua
09:38:56 31,500 30,600 2.68 Bán
09:38:51 100 30,600 2.68 Bán
09:38:38 1,800 30,600 2.68 Bán
09:38:28 52,000 30,600 2.68 Bán
09:38:22 400 30,600 2.68 Bán
09:38:17 300 30,650 2.85 Mua
09:38:14 1,000 30,650 2.85 Mua
09:38:12 7,400 30,650 2.85 Mua
09:38:10 1,500 30,650 2.85 Mua
09:38:08 1,000 30,650 2.85 Mua
09:37:56 500 30,650 2.85 Mua
09:37:43 1,200 30,650 2.85 Mua
09:37:38 12,800 30,600 2.68 Bán
09:37:37 21,100 30,600 2.68 Bán
09:37:36 300 30,600 2.68 Bán
09:37:28 8,900 30,600 2.68 Bán
09:37:22 300 30,600 2.68 Bán
09:37:07 200 30,600 2.68 Bán
09:36:58 300 30,650 2.85 Mua
09:36:45 7,800 30,650 2.85 Mua
09:36:43 100 30,650 2.85 Mua
09:36:41 50,000 30,600 2.68 Bán
09:36:29 1,000 30,600 2.68 Bán
09:36:20 1,500 30,600 2.68 Bán
09:36:12 400 30,650 2.85 Mua
09:36:09 100 30,650 2.85 Mua
09:36:04 500 30,650 2.85 Mua
09:35:57 300 30,650 2.85 Mua
09:35:55 200 30,650 2.85 Mua
09:35:50 500 30,650 2.85 Mua
09:35:48 600 30,650 2.85 Mua
09:35:39 1,000 30,650 2.85 Mua
09:35:37 4,900 30,650 2.85 Mua
09:35:32 1,000 30,650 2.85 Mua
09:35:31 1,900 30,650 2.85 Mua
09:35:30 5,000 30,650 2.85 Mua
09:35:29 500 30,650 2.85 Mua
09:35:28 21,700 30,650 2.85 Bán
09:35:20 300 30,650 2.85 Bán
09:35:18 100 30,650 2.85 Bán
09:35:15 5,000 30,650 2.85 Mua
09:35:10 6,800 30,650 2.85 Bán
09:35:00 500 30,650 2.85 Bán
09:34:56 4,000 30,600 2.68 Bán
09:34:54 5,000 30,700 3.02 Mua
09:34:49 500 30,700 3.02 Mua
09:34:48 28,200 30,650 2.85 Bán
09:34:40 3,500 30,700 3.02 Mua
09:34:37 2,300 30,750 3.19 Mua
09:34:36 500 30,700 3.02 Mua
09:34:34 200 30,750 3.19 Mua
09:34:27 100 30,700 3.02 Bán
09:34:25 10,000 30,750 3.19 Mua
09:34:24 2,000 30,750 3.19 Mua
09:34:20 300 30,750 3.19 Mua
09:34:15 1,000 30,750 3.19 Mua
09:34:12 1,100 30,750 3.19 Mua
09:34:09 100 30,750 3.19 Bán
09:34:00 10,000 30,800 3.36 Mua
09:33:55 100 30,750 3.19 Bán
09:33:50 1,000 30,750 3.19 Bán
09:33:44 300 30,800 3.36 Mua
09:33:39 25,500 30,800 3.36 Mua
09:33:35 6,300 30,800 3.36 Mua
09:33:26 7,000 30,800 3.36 Mua
09:33:21 2,000 30,750 3.19 Bán
09:33:12 100 30,750 3.19 Bán
09:33:11 1,000 30,750 3.19 Bán
09:33:06 800 30,700 3.02 Bán
09:33:01 5,000 30,700 3.02 Bán
09:32:56 100 30,750 3.19 Mua
09:32:55 5,400 30,750 3.19 Mua
09:32:54 10,000 30,750 3.19 Mua
09:32:53 26,500 30,700 3.02 Mua
09:32:50 50,000 30,700 3.02 Mua
09:32:46 600 30,700 3.02 Mua
09:32:40 11,000 30,700 3.02 Mua
09:32:38 500 30,700 3.02 Mua
09:32:32 3,000 30,650 2.85 Bán
09:32:25 30,000 30,700 3.02 Mua
09:32:18 6,100 30,600 2.68 Mua
09:32:16 8,300 30,600 2.68 Bán
09:32:15 100 30,600 2.68 Bán
09:32:14 4,000 30,600 2.68 Bán
09:32:13 28,000 30,650 2.85 Mua
09:32:05 1,000 30,600 2.68 Bán
09:31:59 1,000 30,600 2.68 Mua
09:31:58 8,000 30,600 2.68 Mua
09:31:56 200 30,600 2.68 Mua
09:31:54 1,000 30,600 2.68 Mua
09:31:51 12,900 30,600 2.68 Bán
09:31:47 1,100 30,600 2.68 Mua
09:31:36 100 30,600 2.68 Mua
09:31:35 1,000 30,550 2.52 Bán
09:31:33 500 30,550 2.52 Bán
09:31:31 8,000 30,550 2.52 Bán
09:31:27 500 30,550 2.52 Bán
09:31:22 7,100 30,550 2.52 Bán
09:31:15 300 30,550 2.52 Bán
09:31:13 5,000 30,550 2.52 Bán
09:31:11 1,000 30,550 2.52 Bán
09:31:04 100 30,550 2.52 Bán
09:31:01 1,500 30,550 2.52 Bán
09:30:50 3,000 30,550 2.52 Bán
09:30:46 600 30,550 2.52 Bán
09:30:39 100 30,550 2.52 Bán
09:30:36 7,000 30,550 2.52 Mua
09:30:33 1,700 30,550 2.52 Mua
09:30:31 600 30,500 2.35 Bán
09:30:30 1,900 30,500 2.35 Bán
09:30:25 30,000 30,550 2.52 Mua
09:30:24 100 30,500 2.35 Bán
09:30:20 600 30,500 2.35 Bán
09:30:19 100 30,500 2.35 Bán
09:30:14 10,000 30,550 2.52 Mua
09:30:09 200 30,550 2.52 Mua
09:30:03 200 30,550 2.52 Bán
09:30:01 300 30,550 2.52 Mua
09:29:57 100 30,550 2.52 Mua
09:29:49 57,200 30,550 2.52 Bán
09:29:47 500 30,600 2.68 Mua
09:29:40 3,000 30,550 2.52 Bán
09:29:39 500 30,550 2.52 Bán
09:29:31 1,400 30,600 2.68 Mua
09:29:28 200 30,600 2.68 Mua
09:28:59 1,300 30,600 2.68 Bán
09:28:58 20,000 30,600 2.68 Bán
09:28:57 5,000 30,600 2.68 Bán
09:28:55 900 30,600 2.68 Bán
09:28:54 1,000 30,600 2.68 Bán
09:28:53 2,300 30,600 2.68 Bán
09:28:51 500 30,600 2.68 Bán
09:28:46 500 30,600 2.68 Bán
09:28:45 100 30,600 2.68 Bán
09:28:37 3,000 30,600 2.68 Bán
09:28:36 1,000 30,600 2.68 Bán
09:28:32 900 30,600 2.68 Bán
09:28:30 2,000 30,600 2.68 Bán
09:28:22 3,600 30,600 2.68 Bán
09:28:19 1,000 30,650 2.85 Mua
09:28:16 200 30,650 2.85 Mua
09:28:02 6,500 30,650 2.85 Bán
09:28:01 100 30,650 2.85 Bán
09:27:59 500 30,650 2.85 Bán
09:27:58 300 30,650 2.85 Bán
09:27:57 1,000 30,650 2.85 Bán
09:27:54 1,000 30,650 2.85 Bán
09:27:53 500 30,650 2.85 Bán
09:27:52 100 30,650 2.85 Bán
09:27:51 100 30,650 2.85 Bán
09:27:49 1,000 30,650 2.85 Bán
09:27:45 100 30,650 2.85 Bán
09:27:44 100 30,650 2.85 Bán
09:27:41 2,400 30,650 2.85 Bán
09:27:39 1,000 30,650 2.85 Bán
09:27:37 10,000 30,650 2.85 Bán
09:27:30 8,000 30,650 2.85 Bán
09:27:26 200 30,650 2.85 Bán
09:27:25 9,000 30,650 2.85 Bán
09:27:23 2,000 30,650 2.85 Bán
09:27:21 300 30,650 2.85 Bán
09:27:20 100 30,650 2.85 Bán
09:27:19 1,000 30,650 2.85 Bán
09:27:14 100 30,700 3.02 Mua
09:27:11 1,000 30,650 2.85 Bán
09:27:09 500 30,650 2.85 Bán
09:27:05 1,000 30,650 2.85 Bán
09:27:01 5,000 30,650 2.85 Bán
09:26:46 1,000 30,650 2.85 Bán
09:26:39 20,000 30,650 2.85 Bán
09:26:37 800 30,700 3.02 Mua
09:26:31 500 30,700 3.02 Mua
09:26:30 500 30,700 3.02 Mua
09:26:23 500 30,700 3.02 Mua
09:26:14 300 30,700 3.02 Mua
09:26:11 200 30,700 3.02 Mua
09:26:07 100 30,650 2.85 Bán
09:26:05 5,000 30,700 3.02 Mua
09:25:53 2,700 30,700 3.02 Mua
09:25:43 500 30,700 3.02 Mua
09:25:42 4,400 30,750 3.19 Mua
09:25:37 41,000 30,700 3.02 Bán
09:25:33 400 30,700 3.02 Bán
09:25:31 700 30,700 3.02 Bán
09:25:28 500 30,700 3.02 Bán
09:25:24 1,000 30,700 3.02 Bán
09:25:11 2,200 30,750 3.19 Mua
09:25:10 2,000 30,700 3.02 Bán
09:25:08 200 30,750 3.19 Mua
09:25:07 100 30,750 3.19 Mua
09:25:03 3,500 30,750 3.19 Mua
09:25:01 600 30,700 3.02 Bán
09:24:59 500 30,700 3.02 Bán
09:24:56 100 30,700 3.02 Bán
09:24:54 100 30,750 3.19 Mua
09:24:53 10,000 30,700 3.02 Bán
09:24:50 3,000 30,750 3.19 Mua
09:24:46 1,000 30,700 3.02 Bán
09:24:43 3,000 30,750 3.19 Mua
09:24:37 800 30,750 3.19 Mua
09:24:32 700 30,750 3.19 Mua
09:24:24 5,900 30,750 3.19 Mua
09:24:23 4,000 30,750 3.19 Mua
09:24:21 500 30,700 3.02 Bán
09:24:20 1,000 30,750 3.19 Mua
09:24:19 5,000 30,750 3.19 Mua
09:24:15 20,000 30,750 3.19 Mua
09:24:14 10,300 30,700 3.02 Bán
09:24:13 100 30,700 3.02 Bán
09:24:12 1,000 30,700 3.02 Bán
09:24:09 3,000 30,700 3.02 Bán
09:24:08 200 30,700 3.02 Bán
09:24:01 500 30,700 3.02 Bán
09:24:00 1,000 30,700 3.02 Bán
09:23:59 100 30,700 3.02 Bán
09:23:57 900 30,700 3.02 Bán
09:23:55 2,000 30,750 3.19 Mua
09:23:51 300 30,700 3.02 Bán
09:23:48 5,000 30,700 3.02 Bán
09:23:45 100 30,750 3.19 Mua
09:23:36 10,000 30,700 3.02 Bán
09:23:35 100 30,700 3.02 Bán
09:23:31 200 30,700 3.02 Bán
09:23:30 5,000 30,700 3.02 Bán
09:23:27 2,000 30,700 3.02 Bán
09:23:26 10,000 30,750 3.19 Mua
09:23:21 500 30,700 3.02 Bán
09:23:20 100 30,700 3.02 Bán
09:23:19 500 30,750 3.19 Mua
09:23:13 100 30,700 3.02 Bán
09:23:12 15,000 30,750 3.19 Mua
09:23:11 4,500 30,750 3.19 Mua
09:23:10 4,000 30,750 3.19 Mua
09:23:07 100 30,750 3.19 Mua
09:23:02 500 30,700 3.02 Bán
09:22:52 500 30,750 3.19 Mua
09:22:47 100 30,750 3.19 Bán
09:22:46 300 30,750 3.19 Mua
09:22:45 100 30,750 3.19 Mua
09:22:39 1,000 30,750 3.19 Mua
09:22:35 10,100 30,750 3.19 Mua
09:22:34 100 30,750 3.19 Mua
09:22:31 8,000 30,700 3.02 Bán
09:22:28 600 30,750 3.19 Mua
09:22:27 100 30,750 3.19 Mua
09:22:26 100 30,750 3.19 Mua
09:22:25 300 30,700 3.02 Bán
09:22:24 1,000 30,750 3.19 Mua
09:22:21 400 30,700 3.02 Bán
09:22:16 10,000 30,800 3.36 Mua
09:22:14 1,500 30,700 3.02 Bán
09:22:13 700 30,700 3.02 Bán
09:22:12 1,000 30,750 3.19 Mua
09:22:08 200 30,700 3.02 Bán
09:22:03 100 30,700 3.02 Bán
09:22:02 7,000 30,750 3.19 Mua
09:22:01 6,700 30,700 3.02 Mua
09:22:00 1,000 30,700 3.02 Mua
09:21:56 9,200 30,700 3.02 Mua
09:21:55 20,000 30,700 3.02 Mua
09:21:54 1,000 30,700 3.02 Mua
09:21:53 400 30,700 3.02 Mua
09:21:52 18,400 30,700 3.02 Mua
09:21:50 2,000 30,650 2.85 Bán
09:21:46 100 30,650 2.85 Bán
09:21:41 4,700 30,650 2.85 Mua
09:21:40 200 30,650 2.85 Mua
09:21:38 300 30,650 2.85 Mua
09:21:34 20,000 30,600 2.68 Bán
09:21:33 3,300 30,650 2.85 Mua
09:21:28 2,000 30,600 2.68 Bán
09:21:27 300 30,650 2.85 Mua
09:21:20 4,300 30,600 2.68 Bán
09:21:17 1,600 30,600 2.68 Bán
09:21:15 100 30,600 2.68 Bán
09:21:13 100 30,600 2.68 Bán
09:21:09 1,100 30,600 2.68 Bán
09:21:08 100 30,600 2.68 Bán
09:21:02 1,000 30,600 2.68 Bán
09:20:55 500 30,600 2.68 Bán
09:20:52 7,200 30,650 2.85 Bán
09:20:49 100 30,650 2.85 Bán
09:20:41 300 30,650 2.85 Bán
09:20:37 100 30,700 3.02 Mua
09:20:36 100 30,700 3.02 Bán
09:20:35 17,500 30,700 3.02 Bán
09:20:33 1,000 30,700 3.02 Bán
09:20:32 100 30,700 3.02 Bán
09:20:29 200 30,700 3.02 Bán
09:20:27 800 30,700 3.02 Bán
09:20:26 200 30,700 3.02 Bán
09:20:23 1,000 30,700 3.02 Bán
09:20:21 100 30,700 3.02 Bán
09:20:20 1,000 30,700 3.02 Bán
09:20:18 2,000 30,700 3.02 Bán
09:20:15 1,000 30,700 3.02 Bán
09:20:12 1,000 30,750 3.19 Mua
09:20:06 1,000 30,750 3.19 Mua
09:19:59 100 30,750 3.19 Mua
09:19:58 200 30,750 3.19 Mua
09:19:55 5,500 30,750 3.19 Bán
09:19:53 6,000 30,750 3.19 Bán
09:19:52 4,900 30,800 3.36 Mua
09:19:50 3,000 30,750 3.19 Bán
09:19:42 8,000 30,750 3.19 Bán
09:19:39 4,100 30,800 3.36 Mua
09:19:34 100 30,750 3.19 Bán
09:19:30 500 30,800 3.36 Mua
09:19:29 700 30,750 3.19 Bán
09:19:28 1,100 30,750 3.19 Bán
09:19:27 200 30,750 3.19 Bán
09:19:26 1,000 30,750 3.19 Bán
09:19:25 100 30,750 3.19 Bán
09:19:24 28,400 30,800 3.36 Mua
09:19:22 100 30,750 3.19 Bán
09:19:21 300 30,750 3.19 Bán
09:19:16 5,000 30,750 3.19 Bán
09:19:13 800 30,750 3.19 Bán
09:19:10 500 30,800 3.36 Mua
09:19:09 20,000 30,750 3.19 Bán
09:19:03 10,000 30,800 3.36 Mua
09:19:02 10,000 30,800 3.36 Mua
09:18:59 200 30,750 3.19 Bán
09:18:55 3,100 30,800 3.36 Bán
09:18:54 500 30,800 3.36 Bán
09:18:53 200 30,800 3.36 Mua
09:18:52 900 30,800 3.36 Mua
09:18:51 200 30,800 3.36 Mua
09:18:49 2,000 30,800 3.36 Mua
09:18:48 700 30,800 3.36 Mua
09:18:47 100 30,800 3.36 Mua
09:18:45 200 30,800 3.36 Mua
09:18:44 500 30,800 3.36 Mua
09:18:40 2,000 30,800 3.36 Mua
09:18:35 200 30,800 3.36 Bán
09:18:34 100 30,800 3.36 Bán
09:18:32 200 30,800 3.36 Bán
09:18:31 900 30,800 3.36 Bán
09:18:28 100 30,800 3.36 Bán
09:18:24 1,000 30,800 3.36 Bán
09:18:23 7,400 30,800 3.36 Mua
09:18:20 2,000 30,800 3.36 Mua
09:18:14 1,000 30,800 3.36 Mua
09:18:10 1,000 30,800 3.36 Mua
09:18:08 400 30,800 3.36 Mua
09:18:06 18,200 30,900 3.69 Mua
09:18:05 3,300 30,850 3.52 Mua
09:18:02 700 30,850 3.52 Bán
09:18:01 800 30,900 3.69 Mua
09:18:00 300 30,900 3.69 Mua
09:17:59 500 30,900 3.69 Mua
09:17:52 100 30,900 3.69 Bán
09:17:50 3,700 30,950 3.86 Mua
09:17:49 300 30,900 3.69 Bán
09:17:46 200 30,900 3.69 Bán
09:17:43 6,500 30,900 3.69 Bán
09:17:42 9,000 30,800 3.36 Bán
09:17:41 1,600 30,900 3.69 Mua
09:17:40 2,500 30,900 3.69 Mua
09:17:39 700 30,850 3.52 Bán
09:17:38 300 30,900 3.69 Mua
09:17:34 17,500 30,900 3.69 Bán
09:17:32 3,300 30,900 3.69 Bán
09:17:30 1,500 30,900 3.69 Bán
09:17:28 1,000 30,900 3.69 Mua
09:17:26 1,000 30,850 3.52 Bán
09:17:24 100 30,900 3.69 Mua
09:17:23 2,000 30,900 3.69 Mua
09:17:17 1,000 30,900 3.69 Mua
09:17:15 400 30,900 3.69 Bán
09:17:14 1,000 30,950 3.86 Mua
09:17:11 1,500 30,950 3.86 Mua
09:17:10 100 30,950 3.86 Mua
09:17:08 1,000 30,950 3.86 Bán
09:17:05 2,000 30,950 3.86 Bán
09:17:04 1,000 30,950 3.86 Bán
09:17:03 1,000 31,000 4.03 Mua
09:16:59 400 31,000 4.03 Mua
09:16:58 3,000 31,000 4.03 Mua
09:16:56 1,000 31,000 4.03 Mua
09:16:54 1,800 31,000 4.03 Bán
09:16:52 83,300 31,000 4.03 Bán
09:16:50 5,000 31,000 4.03 Mua
09:16:48 100 31,000 4.03 Mua
09:16:47 500 31,000 4.03 Mua
09:16:46 100 30,950 3.86 Bán
09:16:45 1,000 31,000 4.03 Mua
09:16:42 31,800 31,000 4.03 Bán
09:16:41 900 30,900 3.69 Bán
09:16:40 2,000 31,000 4.03 Bán
09:16:39 6,000 31,050 4.19 Mua
09:16:38 39,200 31,000 4.03 Mua
09:16:34 100 30,900 3.69 Mua
09:16:32 5,000 30,900 3.69 Bán
09:16:31 5,000 31,000 4.03 Mua
09:16:30 30,000 31,000 4.03 Mua
09:16:27 200 30,850 3.52 Bán
09:16:25 2,600 30,900 3.69 Bán
09:16:24 400 30,900 3.69 Mua
09:16:22 500 30,800 3.36 Bán
09:16:21 100 30,850 3.52 Mua
09:16:18 1,000 30,800 3.36 Bán
09:16:17 200 30,800 3.36 Bán
09:16:16 1,200 30,800 3.36 Bán
09:16:15 22,300 30,750 3.19 Bán
09:16:13 100 30,800 3.36 Mua
09:16:12 3,500 30,750 3.19 Mua
09:16:10 10,000 30,750 3.19 Mua
09:16:09 1,200 30,700 3.02 Bán
09:16:05 200 30,700 3.02 Mua
09:16:03 1,700 30,700 3.02 Mua
09:16:02 1,000 30,700 3.02 Mua
09:16:01 19,200 30,700 3.02 Mua
09:16:00 5,500 30,700 3.02 Mua
09:15:58 3,000 30,700 3.02 -
09:15:54 1,000 30,700 3.02 -
09:15:53 2,000 30,700 3.02 -
09:15:52 1,000 30,650 2.85 -
09:15:51 100 30,600 2.68 -
09:15:49 78,200 30,600 2.68 -
09:15:48 9,000 30,600 2.68 -
09:15:47 2,000 30,600 2.68 -
09:15:46 500 30,600 2.68 -
09:15:45 5,100 30,550 2.52 -
09:15:44 18,100 30,550 2.52 -
09:15:43 1,900 30,550 2.52 -
09:15:40 100 30,550 2.52 -
09:15:38 100 30,500 2.35 -
09:15:37 25,000 30,500 2.35 -
09:15:36 3,000 30,500 2.35 -
09:15:34 9,800 30,500 2.35 -
09:15:33 20,600 30,450 2.18 -
09:15:32 4,000 30,450 2.18 -
09:15:30 5,000 30,450 2.18 -
09:15:29 2,000 30,400 2.01 -
09:15:26 13,400 30,400 2.01 -
09:15:25 126,700 30,350 1.85 -
09:15:05 292,600 30,200 1.34 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DBC

Định giá cổ phiếu DBC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh DBC

Phân tích báo cáo tài chính DBC

Lịch sử cổ tức DBC

Quỹ đầu tư nắm giữ DBC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 1,571,697 cổ phiếu DBC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
849,000 -367,000 T5-2025
2 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
350,000 350,000 T5-2025
3 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
131,433 -1,500 T5-2025
4 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
90,000 90,000 T5-2025
5 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
75,000 75,000 T5-2025
6 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
64,264 -1,000 T5-2025
7 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
12,000 -11,000 T5-2025
Tổng cộng 1,571,697 134,500

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật