Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu EVF

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu EVF

Siêu biểu đồ

Thống kê giao dịch EVF trong phiên

Tham chiếu 10,800
Mở cửa 10,650
Thấp nhất 10,500
Cao nhất 10,750
KLGD 17,597,100
GTGD 186.71 tỷ
NN Mua 9.93 tỷ
NN Bán 17.94 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
248,600 10,450
136,800 10,500
402,900 10,400
253,900 10,550
237,600 10,350
538,600 10,600
889,100
10,500
929,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 1,200 10,500 -2.78 -
14:45:39 1,754,000 10,500 -2.78 -
14:29:54 100 10,600 -1.85 Mua
14:29:42 100 10,600 -1.85 Mua
14:29:39 100 10,600 -1.85 Mua
14:29:33 100 10,600 -1.85 Mua
14:29:29 100 10,600 -1.85 Mua
14:29:23 500 10,600 -1.85 Mua
14:29:22 4,600 10,550 -2.31 Bán
14:29:21 1,500 10,550 -2.31 Bán
14:29:12 1,000 10,550 -2.31 Bán
14:29:11 3,000 10,550 -2.31 Bán
14:29:07 5,000 10,550 -2.31 Bán
14:29:06 10,000 10,600 -1.85 Mua
14:29:00 1,000 10,550 -2.31 Bán
14:28:59 3,000 10,550 -2.31 Bán
14:28:46 700 10,550 -2.31 Bán
14:28:45 18,900 10,550 -2.31 Bán
14:28:44 10,000 10,600 -1.85 Mua
14:28:41 1,500 10,550 -2.31 Bán
14:28:27 10,200 10,550 -2.31 Bán
14:28:17 1,000 10,600 -1.85 Mua
14:28:12 1,000 10,600 -1.85 Mua
14:28:07 5,000 10,600 -1.85 Mua
14:27:59 3,000 10,600 -1.85 Mua
14:27:48 100 10,600 -1.85 Mua
14:27:45 1,000 10,550 -2.31 Bán
14:27:43 2,000 10,550 -2.31 Bán
14:27:42 6,700 10,600 -1.85 Mua
14:27:39 1,000 10,550 -2.31 Bán
14:27:37 3,000 10,550 -2.31 Bán
14:27:36 1,100 10,550 -2.31 Bán
14:27:21 1,100 10,550 -2.31 Bán
14:27:16 500 10,550 -2.31 Bán
14:27:12 100 10,550 -2.31 Bán
14:27:10 2,000 10,600 -1.85 Mua
14:27:09 500 10,550 -2.31 Bán
14:27:01 200 10,600 -1.85 Mua
14:26:55 200 10,600 -1.85 Mua
14:26:53 500 10,550 -2.31 Bán
14:26:49 3,700 10,600 -1.85 Mua
14:26:47 1,000 10,600 -1.85 Mua
14:26:45 1,000 10,600 -1.85 Mua
14:26:43 500 10,600 -1.85 Mua
14:26:22 300 10,600 -1.85 Mua
14:26:15 3,000 10,550 -2.31 Bán
14:25:59 2,000 10,550 -2.31 Bán
14:25:58 5,000 10,600 -1.85 Mua
14:25:54 300 10,550 -2.31 Bán
14:25:49 10,000 10,600 -1.85 Mua
14:25:47 1,700 10,550 -2.31 Bán
14:25:45 5,000 10,550 -2.31 Bán
14:25:40 1,000 10,550 -2.31 Bán
14:25:36 200 10,600 -1.85 Mua
14:25:35 5,800 10,550 -2.31 Bán
14:25:33 4,200 10,550 -2.31 Bán
14:25:28 1,000 10,550 -2.31 Bán
14:25:02 100 10,550 -2.31 Bán
14:24:46 1,000 10,600 -1.85 Mua
14:24:44 3,000 10,550 -2.31 Bán
14:24:39 5,000 10,550 -2.31 Bán
14:24:23 1,000 10,550 -2.31 Bán
14:24:20 1,000 10,550 -2.31 Bán
14:24:00 1,000 10,550 -2.31 Bán
14:23:57 800 10,550 -2.31 Bán
14:23:53 100 10,600 -1.85 Mua
14:23:52 100 10,600 -1.85 Mua
14:23:49 2,300 10,550 -2.31 Bán
14:23:47 29,000 10,550 -2.31 Mua
14:23:45 5,000 10,550 -2.31 Mua
14:23:44 1,000 10,500 -2.78 Bán
14:23:42 100,400 10,550 -2.31 Mua
14:23:41 1,000 10,550 -2.31 Mua
14:23:36 1,000 10,550 -2.31 Mua
14:23:35 3,000 10,550 -2.31 Mua
14:23:34 1,000 10,550 -2.31 Mua
14:23:33 244,000 10,500 -2.78 Bán
14:23:32 100 10,550 -2.31 Mua
14:23:30 4,000 10,550 -2.31 Mua
14:23:29 20,000 10,550 -2.31 Mua
14:23:22 100 10,550 -2.31 Mua
14:23:21 2,200 10,550 -2.31 Bán
14:23:15 19,800 10,550 -2.31 Mua
14:23:14 10,500 10,550 -2.31 Mua
14:23:13 134,400 10,550 -2.31 Mua
14:23:12 500 10,550 -2.31 Mua
14:23:10 50,000 10,550 -2.31 Mua
14:23:05 200 10,550 -2.31 Mua
14:23:04 500 10,550 -2.31 Mua
14:23:02 1,900 10,550 -2.31 Mua
14:23:00 100 10,550 -2.31 Mua
14:22:59 600 10,550 -2.31 Mua
14:22:58 26,200 10,550 -2.31 Mua
14:22:56 200 10,550 -2.31 Mua
14:22:54 100 10,550 -2.31 Mua
14:22:53 300 10,550 -2.31 Mua
14:22:51 2,500 10,550 -2.31 Mua
14:22:50 2,000 10,500 -2.78 Bán
14:22:49 100 10,550 -2.31 Mua
14:22:48 3,200 10,550 -2.31 Mua
14:22:47 100 10,550 -2.31 Mua
14:22:45 100 10,550 -2.31 Mua
14:22:43 109,500 10,550 -2.31 Bán
14:22:41 100 10,550 -2.31 Bán
14:22:38 3,000 10,550 -2.31 Bán
14:22:32 1,300 10,600 -1.85 Mua
14:22:30 5,000 10,600 -1.85 Mua
14:22:29 5,500 10,550 -2.31 Bán
14:22:25 2,000 10,550 -2.31 Bán
14:22:20 500 10,550 -2.31 Bán
14:22:14 17,000 10,550 -2.31 Bán
14:22:12 200,000 10,550 -2.31 Bán
14:22:09 800 10,550 -2.31 Bán
14:22:06 53,000 10,600 -1.85 Mua
14:22:04 30,000 10,550 -2.31 Bán
14:22:03 6,700 10,550 -2.31 Bán
14:21:52 3,500 10,550 -2.31 Bán
14:21:50 100 10,550 -2.31 Bán
14:21:47 100 10,600 -1.85 Mua
14:21:44 300 10,600 -1.85 Mua
14:21:38 4,500 10,550 -2.31 Bán
14:21:33 100 10,600 -1.85 Mua
14:21:31 10,000 10,550 -2.31 Bán
14:21:28 2,000 10,600 -1.85 Mua
14:21:26 6,000 10,550 -2.31 Bán
14:21:24 2,000 10,550 -2.31 Bán
14:21:23 1,000 10,550 -2.31 Bán
14:21:22 4,600 10,550 -2.31 Bán
14:21:17 5,000 10,550 -2.31 Bán
14:21:16 3,700 10,550 -2.31 Bán
14:21:13 100 10,550 -2.31 Bán
14:20:57 2,200 10,550 -2.31 Bán
14:20:54 2,000 10,550 -2.31 Bán
14:20:53 3,000 10,600 -1.85 Mua
14:20:45 1,500 10,550 -2.31 Bán
14:20:39 5,000 10,600 -1.85 Mua
14:20:23 1,000 10,600 -1.85 Mua
14:20:11 300 10,600 -1.85 Mua
14:20:10 58,600 10,600 -1.85 Bán
14:20:07 300 10,600 -1.85 Bán
14:20:05 16,000 10,600 -1.85 Bán
14:20:01 5,000 10,600 -1.85 Bán
14:19:57 1,000 10,600 -1.85 Bán
14:19:55 1,000 10,600 -1.85 Bán
14:19:54 1,000 10,600 -1.85 Bán
14:19:53 500 10,600 -1.85 Bán
14:19:52 5,600 10,600 -1.85 Bán
14:19:51 1,000 10,600 -1.85 Bán
14:19:48 26,200 10,600 -1.85 Mua
14:19:43 1,000 10,550 -2.31 Bán
14:19:41 2,000 10,600 -1.85 Mua
14:19:40 4,100 10,550 -2.31 Bán
14:19:35 3,000 10,550 -2.31 Bán
14:19:32 500 10,550 -2.31 Bán
14:19:27 2,700 10,550 -2.31 Bán
14:19:20 17,000 10,550 -2.31 Bán
14:19:15 19,800 10,550 -2.31 Bán
14:19:13 30,200 10,550 -2.31 Bán
14:19:08 3,200 10,550 -2.31 Bán
14:19:02 100 10,600 -1.85 Mua
14:19:00 1,000 10,550 -2.31 Bán
14:18:54 200 10,600 -1.85 Mua
14:18:51 400 10,600 -1.85 Mua
14:18:31 100 10,600 -1.85 Mua
14:18:22 5,000 10,550 -2.31 Bán
14:18:21 8,000 10,600 -1.85 Mua
14:18:10 200 10,600 -1.85 Mua
14:18:09 20,000 10,550 -2.31 Bán
14:18:01 2,000 10,600 -1.85 Bán
14:18:00 9,000 10,600 -1.85 Bán
14:17:59 1,500 10,600 -1.85 Bán
14:17:58 5,000 10,600 -1.85 Bán
14:17:53 25,000 10,600 -1.85 Bán
14:17:52 8,200 10,600 -1.85 Bán
14:17:40 10,000 10,600 -1.85 Bán
14:17:39 1,000 10,600 -1.85 Bán
14:17:34 7,000 10,600 -1.85 Bán
14:17:28 1,000 10,600 -1.85 Bán
14:17:25 500 10,600 -1.85 Bán
14:17:14 15,000 10,600 -1.85 Bán
14:17:12 800 10,600 -1.85 Bán
14:17:07 1,400 10,600 -1.85 Mua
14:17:03 42,500 10,600 -1.85 Mua
14:16:55 3,500 10,550 -2.31 Bán
14:16:47 400 10,600 -1.85 Mua
14:16:46 600 10,550 -2.31 Bán
14:16:45 6,300 10,600 -1.85 Mua
14:16:44 200 10,600 -1.85 Mua
14:16:36 200 10,600 -1.85 Mua
14:16:34 1,000 10,550 -2.31 Bán
14:16:33 1,200 10,600 -1.85 Mua
14:16:09 5,000 10,600 -1.85 Mua
14:16:07 9,400 10,600 -1.85 Mua
14:16:04 100 10,600 -1.85 Mua
14:16:01 400 10,600 -1.85 Mua
14:15:50 900 10,600 -1.85 Bán
14:15:45 100 10,600 -1.85 -
14:15:36 64,900 10,550 -2.31 Bán
14:15:33 3,500 10,600 -1.85 Mua
14:15:31 11,400 10,600 -1.85 Mua
14:15:23 30,600 10,600 -1.85 Bán
14:15:21 1,000 10,600 -1.85 Bán
14:15:18 4,000 10,600 -1.85 Bán
14:15:17 8,000 10,600 -1.85 Bán
14:15:11 15,000 10,600 -1.85 Bán
14:15:10 63,300 10,600 -1.85 Bán
14:14:58 900 10,600 -1.85 Bán
14:14:55 49,100 10,600 -1.85 Bán
14:14:47 500 10,600 -1.85 Bán
14:14:42 5,000 10,600 -1.85 Bán
14:14:30 700 10,650 -1.39 Mua
14:14:16 4,400 10,600 -1.85 Bán
14:14:12 2,000 10,600 -1.85 Bán
14:14:09 1,000 10,650 -1.39 Mua
14:14:00 5,000 10,600 -1.85 Bán
14:13:56 2,000 10,600 -1.85 Bán
14:13:55 500 10,600 -1.85 Bán
14:13:52 58,200 10,600 -1.85 Bán
14:13:50 1,000 10,600 -1.85 Bán
14:13:47 2,400 10,600 -1.85 Bán
14:13:44 800 10,600 -1.85 Bán
14:13:43 100 10,600 -1.85 Bán
14:13:28 100 10,600 -1.85 Bán
14:13:20 100 10,600 -1.85 Bán
14:13:12 200 10,600 -1.85 Bán
14:13:11 200 10,600 -1.85 Bán
14:13:04 2,000 10,600 -1.85 Bán
14:12:53 200 10,600 -1.85 Bán
14:12:52 5,000 10,600 -1.85 Bán
14:12:33 100 10,600 -1.85 Bán
14:11:23 9,400 10,650 -1.39 Mua
14:09:36 2,000 10,650 -1.39 Mua
14:09:34 100 10,650 -1.39 Mua
14:08:56 100 10,650 -1.39 Mua
14:08:43 1,000 10,650 -1.39 Mua
14:08:40 2,000 10,650 -1.39 Mua
14:08:38 100 10,600 -1.85 Bán
14:07:58 100 10,650 -1.39 Mua
14:07:57 2,000 10,600 -1.85 Bán
14:07:46 2,000 10,600 -1.85 Bán
14:07:26 1,300 10,600 -1.85 Bán
14:07:17 700 10,600 -1.85 Bán
14:06:55 4,000 10,600 -1.85 Bán
14:06:53 49,600 10,600 -1.85 Bán
14:06:45 300 10,600 -1.85 Bán
14:06:41 1,000 10,600 -1.85 Bán
14:06:25 1,400 10,600 -1.85 Bán
14:06:18 15,000 10,600 -1.85 Bán
14:06:07 1,100 10,600 -1.85 Bán
14:06:06 50,000 10,600 -1.85 Bán
14:05:52 2,000 10,600 -1.85 Bán
14:05:48 1,300 10,600 -1.85 Bán
14:05:43 2,000 10,600 -1.85 Bán
14:05:36 2,700 10,600 -1.85 Bán
14:05:32 200 10,600 -1.85 Bán
14:05:28 100 10,600 -1.85 Bán
14:05:21 21,600 10,600 -1.85 Mua
14:05:19 4,000 10,600 -1.85 Mua
14:05:17 1,000 10,600 -1.85 Mua
14:05:16 19,000 10,600 -1.85 Mua
14:05:15 100 10,550 -2.31 Bán
14:05:14 100 10,550 -2.31 Bán
14:05:12 16,900 10,600 -1.85 Bán
14:05:09 5,000 10,600 -1.85 Bán
14:05:08 200 10,650 -1.39 Mua
14:05:07 100 10,600 -1.85 Bán
14:05:06 11,900 10,600 -1.85 Bán
14:05:05 1,500 10,600 -1.85 Bán
14:05:03 7,300 10,600 -1.85 Bán
14:05:01 7,000 10,600 -1.85 Bán
14:04:59 100 10,600 -1.85 Bán
14:04:58 10,000 10,600 -1.85 Bán
14:04:57 2,000 10,600 -1.85 Bán
14:04:54 10,000 10,600 -1.85 Bán
14:04:53 5,100 10,600 -1.85 Bán
14:04:52 400 10,600 -1.85 Bán
14:04:51 10,000 10,600 -1.85 Bán
14:04:47 18,200 10,600 -1.85 Bán
14:04:46 20,600 10,600 -1.85 Bán
14:04:40 30,000 10,600 -1.85 Bán
14:04:39 10,000 10,600 -1.85 Bán
14:04:31 80,600 10,600 -1.85 Bán
14:04:21 18,800 10,600 -1.85 Bán
14:04:19 6,000 10,600 -1.85 Bán
14:04:18 3,000 10,600 -1.85 Bán
14:04:14 6,000 10,600 -1.85 Bán
14:04:11 10,000 10,600 -1.85 Bán
14:03:50 18,000 10,600 -1.85 Bán
14:03:48 300 10,600 -1.85 Bán
14:03:23 50,000 10,600 -1.85 Bán
14:02:57 200 10,650 -1.39 Bán
14:02:55 96,700 10,650 -1.39 Bán
14:02:52 500 10,650 -1.39 Bán
14:02:51 16,800 10,650 -1.39 Bán
14:02:49 42,000 10,650 -1.39 Bán
14:02:47 500 10,650 -1.39 Bán
14:02:44 10,000 10,650 -1.39 Bán
14:02:42 10,000 10,650 -1.39 Bán
14:02:40 100 10,650 -1.39 Bán
14:02:37 200 10,650 -1.39 Bán
14:02:36 1,000 10,650 -1.39 Bán
14:02:34 1,500 10,650 -1.39 Bán
14:02:33 19,300 10,650 -1.39 Bán
14:02:28 55,000 10,650 -1.39 Bán
14:02:25 50,000 10,650 -1.39 Bán
14:02:21 5,000 10,650 -1.39 Bán
14:02:18 800 10,650 -1.39 Bán
14:02:13 1,000 10,650 -1.39 Bán
14:01:56 10,000 10,650 -1.39 Bán
14:01:54 600 10,650 -1.39 Bán
14:01:49 12,100 10,650 -1.39 Bán
14:01:28 1,000 10,650 -1.39 Bán
14:01:14 500 10,700 -0.93 Mua
14:01:09 400 10,700 -0.93 Mua
14:01:01 200 10,700 -0.93 Mua
14:00:42 400 10,700 -0.93 Mua
14:00:29 1,000 10,650 -1.39 Bán
14:00:18 5,000 10,650 -1.39 Bán
13:59:47 500 10,650 -1.39 Bán
13:59:40 500 10,700 -0.93 Mua
13:59:39 100 10,700 -0.93 Mua
13:59:28 300 10,700 -0.93 Mua
13:59:20 100 10,700 -0.93 Mua
13:59:07 1,400 10,650 -1.39 Bán
13:58:57 200 10,700 -0.93 Mua
13:58:56 100 10,700 -0.93 Mua
13:58:19 100 10,700 -0.93 Mua
13:57:54 1,000 10,700 -0.93 Mua
13:57:39 100 10,700 -0.93 Mua
13:56:49 5,000 10,700 -0.93 Mua
13:56:45 1,000 10,700 -0.93 Mua
13:56:33 21,300 10,700 -0.93 Mua
13:56:31 9,000 10,700 -0.93 Mua
13:54:24 200 10,700 -0.93 Mua
13:54:16 100 10,650 -1.39 Bán
13:53:58 5,000 10,650 -1.39 Bán
13:53:38 5,000 10,650 -1.39 Bán
13:53:10 8,000 10,700 -0.93 Mua
13:52:21 300 10,700 -0.93 Mua
13:52:14 100 10,700 -0.93 Mua
13:51:58 400 10,700 -0.93 Mua
13:51:48 1,000 10,700 -0.93 Mua
13:51:47 500 10,650 -1.39 Bán
13:51:40 5,000 10,650 -1.39 Bán
13:51:34 700 10,700 -0.93 Mua
13:51:26 100 10,700 -0.93 Mua
13:50:43 100,000 10,700 -0.93 Mua
13:50:14 1,000 10,700 -0.93 Mua
13:49:33 200 10,700 -0.93 Mua
13:49:23 1,000 10,650 -1.39 Bán
13:48:30 2,000 10,650 -1.39 Bán
13:47:45 5,000 10,650 -1.39 Bán
13:47:43 30,000 10,650 -1.39 Bán
13:47:38 200 10,650 -1.39 Bán
13:47:20 500 10,650 -1.39 Bán
13:47:17 500 10,650 -1.39 Bán
13:47:13 100 10,700 -0.93 Mua
13:46:53 500 10,650 -1.39 Bán
13:46:41 10,000 10,650 -1.39 Bán
13:46:27 5,000 10,650 -1.39 Bán
13:46:07 100 10,700 -0.93 Mua
13:46:04 5,000 10,650 -1.39 Bán
13:46:03 100 10,650 -1.39 Mua
13:46:01 17,900 10,650 -1.39 Mua
13:45:52 100 10,650 -1.39 Bán
13:45:50 98,600 10,650 -1.39 Mua
13:45:45 50,000 10,650 -1.39 Mua
13:45:38 1,000 10,650 -1.39 Mua
13:45:37 500 10,650 -1.39 Mua
13:45:27 200 10,650 -1.39 Mua
13:45:10 25,000 10,650 -1.39 Mua
13:45:06 10,000 10,650 -1.39 Mua
13:44:37 2,000 10,600 -1.85 Bán
13:44:23 1,000 10,650 -1.39 Mua
13:44:14 100 10,650 -1.39 Mua
13:44:07 400 10,600 -1.85 Bán
13:43:54 100 10,650 -1.39 Mua
13:43:36 1,000 10,650 -1.39 Mua
13:43:30 5,000 10,650 -1.39 Mua
13:43:27 1,000 10,650 -1.39 Mua
13:43:25 2,000 10,650 -1.39 Mua
13:43:22 900 10,650 -1.39 Mua
13:42:59 300 10,650 -1.39 Mua
13:42:55 1,000 10,650 -1.39 Mua
13:42:46 100 10,650 -1.39 Mua
13:42:43 1,000 10,650 -1.39 Mua
13:42:02 500 10,650 -1.39 Bán
13:41:51 10,000 10,650 -1.39 Bán
13:41:46 300 10,650 -1.39 Bán
13:41:45 15,000 10,650 -1.39 Bán
13:41:44 10,000 10,650 -1.39 Bán
13:41:38 3,000 10,650 -1.39 Bán
13:41:29 20,000 10,650 -1.39 Bán
13:41:19 100 10,650 -1.39 Bán
13:41:03 1,000 10,650 -1.39 Bán
13:40:58 1,000 10,650 -1.39 Bán
13:40:21 500 10,650 -1.39 Bán
13:40:15 5,000 10,650 -1.39 Bán
13:39:55 500 10,650 -1.39 Bán
13:39:07 5,000 10,700 -0.93 Mua
13:39:03 2,800 10,650 -1.39 Bán
13:38:52 500 10,650 -1.39 Bán
13:38:50 4,100 10,650 -1.39 Bán
13:38:31 600 10,650 -1.39 Bán
13:37:56 200 10,650 -1.39 Bán
13:37:20 5,000 10,650 -1.39 Bán
13:36:53 1,400 10,700 -0.93 Mua
13:36:47 2,800 10,650 -1.39 Bán
13:36:45 200 10,650 -1.39 Bán
13:36:10 6,000 10,650 -1.39 Bán
13:35:48 5,000 10,650 -1.39 Bán
13:35:42 2,000 10,650 -1.39 Bán
13:34:54 1,000 10,650 -1.39 Bán
13:34:52 5,000 10,650 -1.39 Bán
13:34:34 2,000 10,650 -1.39 Bán
13:34:06 3,800 10,650 -1.39 Bán
13:33:50 5,000 10,700 -0.93 Mua
13:33:39 1,300 10,700 -0.93 Mua
13:33:37 200 10,700 -0.93 Mua
13:33:08 300 10,650 -1.39 Bán
13:32:39 1,000 10,700 -0.93 Mua
13:32:32 500 10,700 -0.93 Mua
13:32:22 5,000 10,700 -0.93 Mua
13:32:14 3,000 10,650 -1.39 Bán
13:31:52 7,000 10,650 -1.39 Bán
13:31:04 1,000 10,650 -1.39 Bán
13:31:01 100 10,650 -1.39 Bán
13:31:00 600 10,650 -1.39 Bán
13:30:58 1,200 10,650 -1.39 Bán
13:30:56 100 10,700 -0.93 Mua
13:30:39 200 10,650 -1.39 Bán
13:30:30 100 10,650 -1.39 Bán
13:29:57 5,000 10,650 -1.39 Bán
13:29:48 500 10,650 -1.39 Bán
13:29:37 5,000 10,650 -1.39 Bán
13:29:33 500 10,650 -1.39 Bán
13:29:27 4,000 10,650 -1.39 Bán
13:29:25 100 10,650 -1.39 Bán
13:29:11 3,000 10,650 -1.39 Bán
13:29:01 900 10,650 -1.39 Bán
13:28:53 200 10,650 -1.39 Bán
13:28:46 900 10,650 -1.39 Bán
13:28:28 200 10,650 -1.39 Mua
13:28:27 60,400 10,650 -1.39 Mua
13:28:23 800 10,650 -1.39 Bán
13:28:22 100 10,650 -1.39 Bán
13:28:20 1,800 10,650 -1.39 Bán
13:28:16 12,300 10,650 -1.39 Bán
13:28:07 3,000 10,650 -1.39 Bán
13:27:56 5,000 10,650 -1.39 Bán
13:27:55 2,600 10,650 -1.39 Bán
13:27:54 2,000 10,650 -1.39 Bán
13:27:48 5,400 10,650 -1.39 Bán
13:27:44 1,000 10,650 -1.39 Bán
13:27:42 100 10,700 -0.93 Mua
13:27:37 500 10,650 -1.39 Bán
13:27:36 100 10,650 -1.39 Bán
13:27:26 1,000 10,650 -1.39 Bán
13:26:47 1,000 10,650 -1.39 Bán
13:26:27 85,000 10,650 -1.39 Mua
13:26:26 50,000 10,650 -1.39 Mua
13:26:22 65,000 10,650 -1.39 Bán
13:26:11 100 10,650 -1.39 Bán
13:25:57 5,000 10,650 -1.39 Mua
13:25:52 900 10,650 -1.39 Mua
13:25:46 66,300 10,650 -1.39 Mua
13:25:42 1,800 10,650 -1.39 Mua
13:25:40 70,000 10,650 -1.39 Mua
13:25:34 18,600 10,650 -1.39 Bán
13:25:32 1,000 10,650 -1.39 Bán
13:25:25 1,200 10,650 -1.39 Bán
13:25:23 2,600 10,650 -1.39 Mua
13:25:22 2,000 10,650 -1.39 Mua
13:25:17 61,400 10,650 -1.39 Mua
13:25:14 500 10,650 -1.39 Mua
13:25:07 55,100 10,650 -1.39 Mua
13:25:06 5,000 10,650 -1.39 Mua
13:24:54 1,000 10,650 -1.39 Mua
13:24:53 500 10,650 -1.39 Mua
13:24:26 78,500 10,650 -1.39 Mua
13:24:17 200 10,650 -1.39 Bán
13:23:41 75,500 10,650 -1.39 Mua
13:23:39 200 10,600 -1.85 Bán
13:23:22 60,600 10,600 -1.85 Mua
13:23:21 6,900 10,600 -1.85 Bán
13:23:08 100 10,650 -1.39 Mua
13:22:58 700 10,650 -1.39 Mua
13:22:25 6,000 10,650 -1.39 Mua
13:22:24 2,000 10,650 -1.39 Mua
13:22:16 3,000 10,650 -1.39 Bán
13:22:14 20,700 10,650 -1.39 Mua
13:22:13 400 10,650 -1.39 Mua
13:21:52 6,100 10,650 -1.39 Mua
13:21:46 1,000 10,650 -1.39 Bán
13:21:39 2,000 10,650 -1.39 Bán
13:21:36 9,100 10,650 -1.39 Mua
13:21:35 10,700 10,650 -1.39 Bán
13:21:31 1,000 10,650 -1.39 Bán
13:21:26 10,000 10,650 -1.39 Bán
13:21:19 10,000 10,650 -1.39 Bán
13:21:17 5,000 10,650 -1.39 Bán
13:21:04 700 10,650 -1.39 Bán
13:21:00 10,000 10,650 -1.39 Bán
13:20:40 500 10,650 -1.39 Bán
13:20:38 10,000 10,650 -1.39 Bán
13:20:37 2,000 10,650 -1.39 Bán
13:20:34 500 10,650 -1.39 Bán
13:20:27 1,200 10,650 -1.39 Bán
13:20:26 500 10,650 -1.39 Bán
13:20:19 100 10,650 -1.39 Bán
13:20:07 2,000 10,650 -1.39 Bán
13:19:47 2,000 10,650 -1.39 Bán
13:19:30 100 10,650 -1.39 Bán
13:19:29 600 10,650 -1.39 Bán
13:18:59 400 10,650 -1.39 Bán
13:18:17 200 10,650 -1.39 Bán
13:18:12 8,000 10,650 -1.39 Mua
13:17:53 1,000 10,650 -1.39 Mua
13:17:47 37,000 10,650 -1.39 Bán
13:17:37 6,000 10,650 -1.39 Bán
13:17:22 2,500 10,650 -1.39 Bán
13:17:18 500 10,650 -1.39 Bán
13:17:09 1,800 10,650 -1.39 Bán
13:16:54 31,600 10,650 -1.39 Mua
13:16:38 300 10,650 -1.39 Mua
13:16:37 3,000 10,600 -1.85 Bán
13:16:24 4,000 10,650 -1.39 Mua
13:16:23 100 10,650 -1.39 Mua
13:16:16 3,000 10,650 -1.39 Mua
13:15:46 5,400 10,650 -1.39 Bán
13:15:44 5,000 10,650 -1.39 Bán
13:15:39 10,000 10,650 -1.39 Bán
13:15:19 100 10,650 -1.39 Bán
13:14:43 2,000 10,700 -0.93 Mua
13:14:26 11,000 10,650 -1.39 Bán
13:14:18 500 10,700 -0.93 Mua
13:14:04 500 10,700 -0.93 Mua
13:13:29 1,500 10,700 -0.93 Mua
13:13:17 1,000 10,650 -1.39 Mua
13:13:12 22,100 10,650 -1.39 Mua
13:13:08 66,300 10,650 -1.39 Mua
13:13:01 10,700 10,650 -1.39 Mua
13:12:02 200 10,650 -1.39 Mua
13:12:00 5,000 10,600 -1.85 Bán
13:11:52 300 10,650 -1.39 Mua
13:11:47 900 10,600 -1.85 Bán
13:11:34 17,500 10,600 -1.85 Bán
13:11:31 300 10,600 -1.85 Bán
13:11:24 100 10,650 -1.39 Mua
13:11:23 600 10,600 -1.85 Bán
13:11:08 500 10,600 -1.85 Bán
13:10:44 300 10,600 -1.85 Bán
13:10:27 5,000 10,600 -1.85 Bán
13:10:25 2,000 10,650 -1.39 Mua
13:10:22 5,500 10,650 -1.39 Mua
13:10:13 100 10,650 -1.39 Mua
13:10:11 1,000 10,600 -1.85 Bán
13:09:19 900 10,600 -1.85 Bán
13:09:18 2,000 10,600 -1.85 Bán
13:08:50 100 10,600 -1.85 Bán
13:08:43 100 10,600 -1.85 Bán
13:08:01 300 10,600 -1.85 Bán
13:07:53 1,200 10,600 -1.85 Bán
13:07:49 200 10,600 -1.85 Bán
13:06:42 1,000 10,600 -1.85 Bán
13:06:02 300 10,600 -1.85 Bán
13:05:56 100 10,600 -1.85 Bán
13:05:43 500 10,600 -1.85 Bán
13:04:32 500 10,600 -1.85 Mua
13:04:31 8,000 10,600 -1.85 Mua
13:04:27 15,000 10,600 -1.85 Mua
13:04:25 800 10,600 -1.85 Mua
13:04:18 100 10,600 -1.85 Mua
13:04:15 10,000 10,600 -1.85 Mua
13:04:12 100 10,600 -1.85 Mua
13:04:09 1,000 10,600 -1.85 Mua
13:04:07 100 10,600 -1.85 Mua
13:04:01 3,000 10,600 -1.85 Mua
13:03:49 1,000 10,600 -1.85 Mua
13:03:44 500 10,600 -1.85 Mua
13:03:34 100 10,600 -1.85 Mua
13:03:31 300 10,600 -1.85 Mua
13:03:15 44,800 10,600 -1.85 Bán
13:02:52 1,000 10,600 -1.85 Bán
13:02:49 3,000 10,600 -1.85 Bán
13:02:29 2,100 10,600 -1.85 Bán
13:02:03 3,000 10,600 -1.85 Bán
13:01:57 800 10,600 -1.85 Bán
13:01:51 200 10,600 -1.85 Bán
13:01:47 1,000 10,600 -1.85 Bán
13:01:32 1,100 10,600 -1.85 Bán
13:00:46 10,000 10,600 -1.85 Bán
13:00:40 23,800 10,600 -1.85 Bán
13:00:37 100 10,650 -1.39 Mua
13:00:30 20,000 10,600 -1.85 Bán
13:00:29 200 10,600 -1.85 Bán
13:00:28 6,900 10,600 -1.85 Bán
13:00:26 200 10,600 -1.85 Bán
13:00:25 800 10,600 -1.85 Mua
13:00:10 78,400 10,600 -1.85 Bán
13:00:04 200 10,650 -1.39 Mua
11:29:39 6,000 10,600 -1.85 Bán
11:29:21 28,600 10,600 -1.85 Bán
11:28:32 500 10,600 -1.85 Bán
11:28:30 100 10,650 -1.39 Mua
11:28:09 2,000 10,600 -1.85 Bán
11:26:34 700 10,650 -1.39 Mua
11:25:35 100 10,650 -1.39 Mua
11:25:20 200 10,650 -1.39 Mua
11:25:00 100 10,650 -1.39 Mua
11:24:25 5,000 10,600 -1.85 Bán
11:24:03 400 10,650 -1.39 Mua
11:23:59 100 10,650 -1.39 Mua
11:23:27 100 10,650 -1.39 Mua
11:22:49 600 10,650 -1.39 Mua
11:22:38 100 10,650 -1.39 Mua
11:20:44 1,400 10,650 -1.39 Mua
11:20:31 100 10,650 -1.39 Mua
11:19:03 900 10,650 -1.39 Mua
11:19:02 100 10,650 -1.39 Mua
11:18:58 2,000 10,650 -1.39 Mua
11:18:44 1,900 10,650 -1.39 Mua
11:18:36 3,000 10,600 -1.85 Bán
11:17:41 1,000 10,650 -1.39 Mua
11:16:34 700 10,600 -1.85 Bán
11:16:27 300 10,600 -1.85 Bán
11:16:18 100 10,650 -1.39 Mua
11:15:11 200 10,600 -1.85 Bán
11:14:22 2,700 10,600 -1.85 Bán
11:13:54 500 10,600 -1.85 Bán
11:13:45 200 10,600 -1.85 Bán
11:13:41 2,000 10,600 -1.85 Bán
11:12:46 1,500 10,600 -1.85 Bán
11:12:36 500 10,600 -1.85 Bán
11:10:38 400 10,600 -1.85 Mua
11:10:37 500 10,600 -1.85 Mua
11:10:34 500 10,600 -1.85 Mua
11:10:30 2,000 10,600 -1.85 Mua
11:10:29 500 10,600 -1.85 Mua
11:10:26 1,500 10,600 -1.85 Mua
11:10:25 4,000 10,600 -1.85 Bán
11:10:15 300 10,600 -1.85 Bán
11:10:14 4,700 10,600 -1.85 Bán
11:10:05 4,800 10,600 -1.85 Bán
11:10:02 4,000 10,600 -1.85 Bán
11:09:48 200 10,600 -1.85 Bán
11:09:23 3,500 10,600 -1.85 Bán
11:08:21 500 10,600 -1.85 Bán
11:07:59 4,400 10,600 -1.85 Bán
11:07:57 600 10,600 -1.85 Bán
11:07:08 100 10,600 -1.85 Bán
11:07:02 3,000 10,600 -1.85 Bán
11:06:29 3,000 10,600 -1.85 Bán
11:06:14 700 10,600 -1.85 Bán
11:06:11 500 10,600 -1.85 Bán
11:06:10 10,000 10,600 -1.85 Bán
11:06:03 200 10,600 -1.85 Bán
11:05:27 900 10,600 -1.85 Bán
11:05:24 600 10,600 -1.85 Bán
11:05:03 100 10,600 -1.85 Mua
11:05:00 100 10,600 -1.85 Mua
11:04:48 500 10,600 -1.85 Mua
11:04:34 4,000 10,600 -1.85 Bán
11:04:12 2,700 10,600 -1.85 Bán
11:04:09 6,900 10,600 -1.85 Bán
11:03:58 100 10,600 -1.85 Bán
11:03:57 100 10,600 -1.85 Bán
11:03:08 200 10,600 -1.85 Mua
11:02:34 1,000 10,600 -1.85 Mua
11:02:26 400 10,600 -1.85 Mua
11:02:21 1,300 10,600 -1.85 Mua
11:02:20 300 10,650 -1.39 Mua
11:02:07 2,700 10,600 -1.85 Mua
11:02:06 20,000 10,600 -1.85 Mua
11:02:02 500 10,600 -1.85 Mua
11:01:53 1,000 10,600 -1.85 Mua
11:01:50 200 10,600 -1.85 Mua
11:01:44 100 10,600 -1.85 Mua
11:01:42 2,500 10,600 -1.85 Mua
11:01:22 100 10,650 -1.39 Mua
11:01:10 1,000 10,550 -2.31 Bán
11:00:59 8,000 10,550 -2.31 Bán
11:00:55 100 10,650 -1.39 Mua
11:00:52 1,500 10,600 -1.85 Mua
11:00:51 1,000 10,600 -1.85 Mua
11:00:48 1,000 10,600 -1.85 Mua
11:00:38 100 10,600 -1.85 Mua
11:00:23 600 10,600 -1.85 Mua
11:00:22 1,000 10,600 -1.85 Mua
11:00:12 100 10,600 -1.85 Mua
10:59:54 100 10,600 -1.85 Mua
10:59:52 900 10,600 -1.85 Mua
10:59:49 4,100 10,600 -1.85 Mua
10:59:48 2,000 10,600 -1.85 Mua
10:59:42 1,800 10,600 -1.85 Mua
10:59:39 500 10,600 -1.85 Mua
10:59:35 10,000 10,600 -1.85 Mua
10:59:29 100 10,600 -1.85 Mua
10:59:20 1,000 10,600 -1.85 Mua
10:59:05 500 10,600 -1.85 Mua
10:59:01 300 10,600 -1.85 Mua
10:58:43 8,700 10,600 -1.85 Bán
10:58:30 90,000 10,600 -1.85 Bán
10:58:29 10,000 10,600 -1.85 Bán
10:58:24 3,000 10,600 -1.85 Bán
10:58:00 1,000 10,600 -1.85 Bán
10:57:03 18,000 10,600 -1.85 Bán
10:56:58 5,000 10,600 -1.85 Bán
10:56:41 10,000 10,600 -1.85 Bán
10:56:31 10,000 10,600 -1.85 Bán
10:56:18 3,700 10,600 -1.85 Bán
10:56:14 6,300 10,600 -1.85 Bán
10:55:54 5,000 10,600 -1.85 Bán
10:55:39 1,100 10,600 -1.85 Bán
10:55:35 5,800 10,600 -1.85 Bán
10:55:22 7,000 10,600 -1.85 Bán
10:55:14 3,300 10,600 -1.85 Bán
10:55:10 1,700 10,600 -1.85 Bán
10:54:18 2,000 10,600 -1.85 Bán
10:54:14 5,000 10,600 -1.85 Bán
10:53:45 1,000 10,600 -1.85 Bán
10:53:37 2,000 10,600 -1.85 Bán
10:53:18 1,500 10,600 -1.85 Bán
10:52:58 5,000 10,600 -1.85 Bán
10:52:57 100 10,650 -1.39 Mua
10:52:56 10,000 10,600 -1.85 Bán
10:52:55 4,300 10,600 -1.85 Bán
10:52:46 3,200 10,600 -1.85 Bán
10:52:26 600 10,600 -1.85 Bán
10:52:01 1,200 10,600 -1.85 Bán
10:51:49 400 10,600 -1.85 Bán
10:51:29 10,000 10,600 -1.85 Bán
10:50:58 2,000 10,600 -1.85 Bán
10:50:13 5,000 10,600 -1.85 Bán
10:49:50 3,000 10,600 -1.85 Bán
10:49:40 10,100 10,600 -1.85 Mua
10:49:26 19,900 10,600 -1.85 Bán
10:49:20 30,100 10,600 -1.85 Mua
10:49:03 5,000 10,600 -1.85 Mua
10:48:59 8,000 10,600 -1.85 Mua
10:48:38 121,000 10,600 -1.85 Bán
10:48:16 4,000 10,600 -1.85 Bán
10:48:05 2,500 10,600 -1.85 Bán
10:48:03 100 10,650 -1.39 Mua
10:47:52 2,000 10,600 -1.85 Bán
10:47:18 4,000 10,600 -1.85 Bán
10:46:55 1,000 10,600 -1.85 Bán
10:46:44 1,000 10,600 -1.85 Bán
10:46:31 2,100 10,600 -1.85 Bán
10:46:27 4,000 10,650 -1.39 Mua
10:46:21 40,000 10,600 -1.85 Bán
10:45:58 6,500 10,650 -1.39 Mua
10:45:20 10,000 10,650 -1.39 Mua
10:45:19 500 10,600 -1.85 Bán
10:44:14 10,000 10,650 -1.39 Mua
10:44:11 2,500 10,600 -1.85 Bán
10:44:07 200 10,600 -1.85 Bán
10:44:04 1,900 10,650 -1.39 Mua
10:43:37 20,000 10,600 -1.85 Bán
10:43:33 1,000 10,600 -1.85 Bán
10:43:29 10,000 10,600 -1.85 Bán
10:43:25 100 10,600 -1.85 Bán
10:43:23 2,000 10,600 -1.85 Bán
10:43:20 13,400 10,600 -1.85 Bán
10:43:14 5,100 10,600 -1.85 Bán
10:43:13 12,300 10,600 -1.85 Bán
10:43:12 10,000 10,600 -1.85 Bán
10:42:31 71,100 10,600 -1.85 Bán
10:42:30 100 10,650 -1.39 Mua
10:42:21 100 10,650 -1.39 Mua
10:42:13 1,000 10,650 -1.39 Mua
10:41:24 1,000 10,650 -1.39 Mua
10:40:32 2,000 10,650 -1.39 Mua
10:40:10 10,000 10,650 -1.39 Mua
10:39:49 3,600 10,650 -1.39 Mua
10:39:04 300 10,650 -1.39 Mua
10:38:49 100 10,650 -1.39 Mua
10:38:47 2,800 10,600 -1.85 Bán
10:38:18 500 10,650 -1.39 Mua
10:37:53 200 10,650 -1.39 Mua
10:37:40 3,000 10,650 -1.39 Mua
10:37:32 500 10,650 -1.39 Mua
10:37:30 200 10,650 -1.39 Mua
10:37:22 300 10,650 -1.39 Mua
10:37:19 10,000 10,650 -1.39 Mua
10:37:06 400 10,650 -1.39 Mua
10:36:58 200 10,650 -1.39 Mua
10:36:55 10,000 10,650 -1.39 Mua
10:36:49 500 10,650 -1.39 Mua
10:35:58 100 10,650 -1.39 Mua
10:35:47 10,000 10,650 -1.39 Mua
10:34:11 1,000 10,600 -1.85 Bán
10:34:06 20,000 10,650 -1.39 Mua
10:33:59 800 10,600 -1.85 Bán
10:33:55 2,000 10,600 -1.85 Bán
10:33:47 300 10,600 -1.85 Bán
10:33:41 1,000 10,650 -1.39 Mua
10:32:58 200 10,650 -1.39 Mua
10:32:49 200 10,650 -1.39 Mua
10:32:40 300 10,650 -1.39 Mua
10:32:23 100 10,650 -1.39 Mua
10:31:59 100 10,650 -1.39 Mua
10:31:45 300 10,650 -1.39 Mua
10:31:28 1,000 10,600 -1.85 Bán
10:30:54 500 10,600 -1.85 Bán
10:30:46 1,400 10,650 -1.39 Mua
10:29:48 500 10,650 -1.39 Mua
10:29:15 100 10,600 -1.85 Bán
10:29:11 500 10,650 -1.39 Mua
10:29:02 500 10,650 -1.39 Mua
10:28:54 1,500 10,650 -1.39 Mua
10:28:52 4,000 10,650 -1.39 Mua
10:28:44 100 10,650 -1.39 Mua
10:28:36 1,000 10,650 -1.39 Mua
10:28:14 100 10,650 -1.39 Mua
10:28:06 2,000 10,650 -1.39 Mua
10:28:05 2,000 10,650 -1.39 Mua
10:27:55 2,000 10,650 -1.39 Mua
10:27:50 30,000 10,650 -1.39 Mua
10:27:44 100 10,650 -1.39 Mua
10:27:40 1,000 10,650 -1.39 Mua
10:27:35 1,700 10,650 -1.39 Mua
10:27:13 100 10,600 -1.85 Bán
10:27:03 100 10,600 -1.85 Bán
10:26:47 100 10,600 -1.85 Bán
10:26:22 2,000 10,650 -1.39 Mua
10:26:15 1,000 10,650 -1.39 Mua
10:26:10 100 10,650 -1.39 Mua
10:25:57 100 10,650 -1.39 Mua
10:25:22 100 10,650 -1.39 Mua
10:25:19 12,000 10,650 -1.39 Mua
10:25:01 10,000 10,650 -1.39 Mua
10:24:58 100 10,650 -1.39 Mua
10:24:57 9,900 10,650 -1.39 Mua
10:24:44 100 10,650 -1.39 Mua
10:24:43 1,000 10,650 -1.39 Mua
10:24:42 1,000 10,650 -1.39 Mua
10:24:34 500 10,650 -1.39 Mua
10:24:31 400 10,650 -1.39 Mua
10:24:26 2,000 10,650 -1.39 Mua
10:24:24 100 10,650 -1.39 Mua
10:24:23 4,000 10,650 -1.39 Mua
10:24:22 10,300 10,650 -1.39 Mua
10:24:16 1,000 10,650 -1.39 Mua
10:24:15 14,900 10,650 -1.39 Mua
10:24:09 900 10,650 -1.39 Mua
10:24:08 500 10,650 -1.39 Mua
10:24:05 12,800 10,650 -1.39 Mua
10:24:02 1,500 10,650 -1.39 Mua
10:23:56 2,000 10,650 -1.39 Mua
10:23:53 1,000 10,650 -1.39 Mua
10:23:38 4,100 10,650 -1.39 Mua
10:23:34 1,000 10,650 -1.39 Mua
10:23:29 100 10,650 -1.39 Mua
10:22:41 200 10,650 -1.39 Mua
10:22:37 400 10,650 -1.39 Mua
10:22:20 1,300 10,650 -1.39 Mua
10:22:02 600 10,600 -1.85 Bán
10:21:35 500 10,650 -1.39 Mua
10:20:28 3,000 10,650 -1.39 Mua
10:20:16 300 10,650 -1.39 Mua
10:20:14 100 10,650 -1.39 Mua
10:19:36 100 10,650 -1.39 Mua
10:19:21 8,000 10,650 -1.39 Mua
10:19:20 2,000 10,650 -1.39 Mua
10:19:13 15,400 10,600 -1.85 Bán
10:18:42 100 10,650 -1.39 Mua
10:18:27 400 10,600 -1.85 Bán
10:18:17 3,000 10,600 -1.85 Bán
10:17:59 1,200 10,600 -1.85 Bán
10:17:42 5,000 10,600 -1.85 Bán
10:17:27 300 10,600 -1.85 Bán
10:17:01 500 10,650 -1.39 Mua
10:16:37 500 10,650 -1.39 Mua
10:16:20 20,000 10,650 -1.39 Mua
10:16:07 500 10,650 -1.39 Mua
10:15:51 4,300 10,650 -1.39 Mua
10:15:50 700 10,650 -1.39 Mua
10:15:48 5,300 10,650 -1.39 Mua
10:15:43 500 10,650 -1.39 Mua
10:15:34 6,000 10,650 -1.39 Mua
10:15:31 500 10,650 -1.39 Mua
10:15:22 200 10,650 -1.39 Mua
10:15:06 6,400 10,650 -1.39 Mua
10:14:40 1,000 10,650 -1.39 Mua
10:14:38 1,000 10,650 -1.39 Mua
10:14:35 500 10,650 -1.39 Mua
10:14:25 1,400 10,650 -1.39 Mua
10:14:10 100 10,650 -1.39 Mua
10:13:57 1,400 10,650 -1.39 Mua
10:12:56 100 10,600 -1.85 Bán
10:12:54 100 10,650 -1.39 Mua
10:12:51 100 10,650 -1.39 Mua
10:12:40 100 10,600 -1.85 Bán
10:12:09 300 10,650 -1.39 Mua
10:11:37 10,000 10,600 -1.85 Bán
10:11:30 3,000 10,650 -1.39 Mua
10:10:55 3,000 10,600 -1.85 Bán
10:10:51 2,000 10,600 -1.85 Bán
10:10:21 5,400 10,650 -1.39 Mua
10:09:58 600 10,600 -1.85 Bán
10:09:54 500 10,650 -1.39 Mua
10:09:43 105,000 10,600 -1.85 Bán
10:09:23 500 10,650 -1.39 Mua
10:09:20 2,000 10,600 -1.85 Bán
10:09:09 2,000 10,650 -1.39 Mua
10:09:03 5,000 10,650 -1.39 Mua
10:08:57 6,200 10,600 -1.85 Bán
10:08:39 5,000 10,600 -1.85 Bán
10:08:21 5,000 10,600 -1.85 Bán
10:08:13 300 10,600 -1.85 Bán
10:08:05 3,900 10,600 -1.85 Bán
10:08:00 2,500 10,600 -1.85 Bán
10:07:58 1,000 10,600 -1.85 Bán
10:07:54 6,000 10,600 -1.85 Bán
10:07:48 100 10,600 -1.85 Bán
10:07:46 200 10,600 -1.85 Bán
10:07:42 35,500 10,600 -1.85 Mua
10:07:41 400 10,600 -1.85 Mua
10:07:40 5,600 10,600 -1.85 Mua
10:07:34 8,000 10,600 -1.85 Mua
10:07:27 1,000 10,600 -1.85 Mua
10:07:26 6,300 10,600 -1.85 Mua
10:07:19 300 10,600 -1.85 Mua
10:07:17 200 10,600 -1.85 Mua
10:07:14 100 10,600 -1.85 Mua
10:07:13 4,000 10,600 -1.85 Mua
10:07:08 200 10,600 -1.85 Mua
10:07:07 5,000 10,550 -2.31 Bán
10:06:59 26,300 10,600 -1.85 Mua
10:06:58 400 10,550 -2.31 Bán
10:06:57 2,600 10,550 -2.31 Bán
10:06:56 1,000 10,600 -1.85 Mua
10:06:54 300 10,600 -1.85 Mua
10:06:52 500 10,600 -1.85 Mua
10:06:50 10,000 10,600 -1.85 Mua
10:06:41 500 10,600 -1.85 Mua
10:06:36 100 10,600 -1.85 Mua
10:06:33 40,800 10,600 -1.85 Mua
10:06:32 9,200 10,600 -1.85 Mua
10:06:16 5,800 10,600 -1.85 Bán
10:06:12 6,000 10,600 -1.85 Bán
10:06:10 7,500 10,600 -1.85 Bán
10:06:08 5,000 10,600 -1.85 Bán
10:06:06 2,500 10,600 -1.85 Bán
10:06:03 500 10,600 -1.85 Bán
10:06:01 82,000 10,600 -1.85 Bán
10:05:57 900 10,600 -1.85 Bán
10:05:48 2,000 10,600 -1.85 Bán
10:05:46 10,000 10,600 -1.85 Bán
10:05:43 10,500 10,600 -1.85 Bán
10:05:38 10,000 10,600 -1.85 Bán
10:05:36 900 10,650 -1.39 Mua
10:05:34 6,000 10,600 -1.85 Bán
10:05:33 10,000 10,600 -1.85 Bán
10:05:25 500 10,600 -1.85 Bán
10:05:12 27,300 10,600 -1.85 Bán
10:05:07 1,000 10,600 -1.85 Bán
10:04:07 1,200 10,650 -1.39 Mua
10:04:01 20,800 10,600 -1.85 Bán
10:03:59 100 10,600 -1.85 Bán
10:03:49 6,600 10,600 -1.85 Bán
10:03:33 500 10,650 -1.39 Mua
10:03:29 500 10,650 -1.39 Mua
10:03:21 600 10,600 -1.85 Bán
10:03:18 7,000 10,600 -1.85 Bán
10:03:17 12,800 10,600 -1.85 Bán
10:03:16 4,200 10,600 -1.85 Bán
10:03:14 5,500 10,600 -1.85 Bán
10:03:12 100 10,650 -1.39 Mua
10:03:05 100 10,600 -1.85 Bán
10:02:59 900 10,600 -1.85 Bán
10:02:49 20,000 10,600 -1.85 Bán
10:02:42 100 10,650 -1.39 Mua
10:02:39 600 10,600 -1.85 Bán
10:02:25 200 10,650 -1.39 Mua
10:02:23 9,300 10,650 -1.39 Mua
10:02:19 3,600 10,600 -1.85 Bán
10:02:13 2,500 10,600 -1.85 Bán
10:02:11 7,000 10,650 -1.39 Mua
10:02:08 3,000 10,650 -1.39 Mua
10:01:55 1,000 10,650 -1.39 Mua
10:01:47 7,000 10,600 -1.85 Bán
10:01:34 900 10,600 -1.85 Bán
10:01:30 5,200 10,600 -1.85 Bán
10:01:26 10,000 10,600 -1.85 Bán
10:01:25 1,000 10,650 -1.39 Mua
10:01:21 700 10,600 -1.85 Bán
10:01:09 2,000 10,600 -1.85 Bán
10:00:54 2,000 10,650 -1.39 Mua
10:00:51 5,000 10,600 -1.85 Bán
10:00:50 3,800 10,600 -1.85 Bán
10:00:40 2,000 10,600 -1.85 Bán
10:00:36 2,800 10,600 -1.85 Bán
10:00:35 300 10,600 -1.85 Bán
10:00:25 100 10,650 -1.39 Mua
10:00:05 100 10,650 -1.39 Mua
10:00:03 100 10,650 -1.39 Mua
09:59:43 100 10,650 -1.39 Mua
09:59:32 500 10,650 -1.39 Mua
09:59:31 100 10,650 -1.39 Mua
09:59:28 1,200 10,650 -1.39 Mua
09:59:26 500 10,650 -1.39 Mua
09:59:24 200 10,650 -1.39 Mua
09:59:21 50,000 10,650 -1.39 Mua
09:59:19 200 10,650 -1.39 Mua
09:59:18 1,000 10,650 -1.39 Mua
09:59:14 200 10,650 -1.39 Bán
09:59:13 3,000 10,650 -1.39 Bán
09:59:12 400 10,650 -1.39 Bán
09:59:11 1,000 10,650 -1.39 Bán
09:59:05 300 10,650 -1.39 Bán
09:59:01 30,000 10,650 -1.39 Bán
09:59:00 600 10,650 -1.39 Bán
09:58:56 151,900 10,650 -1.39 Bán
09:58:55 2,500 10,650 -1.39 Bán
09:58:47 5,000 10,650 -1.39 Bán
09:58:46 9,900 10,650 -1.39 Bán
09:58:41 100,000 10,650 -1.39 Bán
09:58:34 4,900 10,650 -1.39 Bán
09:58:28 1,000 10,650 -1.39 Bán
09:57:50 1,000 10,650 -1.39 Bán
09:57:44 200 10,700 -0.93 Mua
09:57:38 1,000 10,650 -1.39 Bán
09:57:35 1,000 10,650 -1.39 Bán
09:57:28 1,600 10,650 -1.39 Bán
09:57:26 3,000 10,650 -1.39 Bán
09:57:08 133,000 10,650 -1.39 Bán
09:57:05 5,400 10,650 -1.39 Bán
09:56:52 200 10,700 -0.93 Mua
09:56:43 100 10,650 -1.39 Bán
09:56:26 1,300 10,650 -1.39 Bán
09:56:16 200 10,650 -1.39 Bán
09:56:14 800 10,700 -0.93 Mua
09:55:56 100 10,700 -0.93 Mua
09:55:52 300 10,650 -1.39 Bán
09:55:44 200 10,700 -0.93 Mua
09:54:27 1,000 10,700 -0.93 Mua
09:54:18 2,000 10,650 -1.39 Bán
09:54:06 1,000 10,650 -1.39 Bán
09:53:42 10,000 10,700 -0.93 Mua
09:53:30 300 10,700 -0.93 Mua
09:53:27 1,900 10,700 -0.93 Mua
09:53:09 100 10,700 -0.93 Mua
09:52:53 4,800 10,700 -0.93 Mua
09:52:31 20,000 10,700 -0.93 Mua
09:52:17 100 10,700 -0.93 Mua
09:51:58 1,000 10,700 -0.93 Mua
09:51:31 2,000 10,650 -1.39 Bán
09:51:28 500 10,650 -1.39 Bán
09:50:57 600 10,650 -1.39 Bán
09:50:49 5,100 10,700 -0.93 Bán
09:50:41 20,000 10,700 -0.93 Bán
09:50:26 11,400 10,700 -0.93 Bán
09:50:22 300 10,700 -0.93 Bán
09:50:18 200 10,700 -0.93 Mua
09:50:06 500 10,700 -0.93 Mua
09:50:05 200 10,700 -0.93 Mua
09:49:59 200 10,700 -0.93 Mua
09:49:53 1,000 10,650 -1.39 Bán
09:49:51 100 10,700 -0.93 Bán
09:49:38 32,700 10,700 -0.93 Bán
09:49:24 24,000 10,700 -0.93 Bán
09:49:21 4,800 10,700 -0.93 Bán
09:48:51 300 10,700 -0.93 Bán
09:48:45 200 10,700 -0.93 Bán
09:48:27 1,400 10,700 -0.93 Bán
09:48:07 1,800 10,700 -0.93 Bán
09:47:57 500 10,700 -0.93 Bán
09:46:27 200 10,700 -0.93 Bán
09:46:23 3,000 10,750 -0.46 Mua
09:46:15 2,000 10,750 -0.46 Bán
09:46:14 5,600 10,750 -0.46 Bán
09:45:52 16,200 10,750 -0.46 Bán
09:45:51 68,100 10,750 -0.46 Mua
09:45:36 100 10,750 -0.46 Mua
09:45:02 4,000 10,750 -0.46 Mua
09:45:01 100 10,750 -0.46 Mua
09:44:43 500 10,750 -0.46 Mua
09:44:40 3,000 10,750 -0.46 Mua
09:44:29 2,300 10,750 -0.46 Mua
09:44:24 1,000 10,750 -0.46 Mua
09:44:08 1,000 10,750 -0.46 Mua
09:43:27 100 10,750 -0.46 Mua
09:43:17 1,000 10,750 -0.46 Mua
09:43:14 1,000 10,750 -0.46 Mua
09:42:44 5,000 10,750 -0.46 Mua
09:42:27 2,000 10,700 -0.93 Bán
09:41:44 10,000 10,700 -0.93 Bán
09:41:33 5,000 10,700 -0.93 Bán
09:41:27 500 10,700 -0.93 Bán
09:40:54 500 10,700 -0.93 Bán
09:40:50 5,000 10,700 -0.93 Bán
09:40:42 4,300 10,700 -0.93 Bán
09:40:39 500 10,750 -0.46 Mua
09:40:36 100 10,750 -0.46 Mua
09:40:34 4,700 10,750 -0.46 Mua
09:40:33 4,800 10,750 -0.46 Mua
09:40:20 1,000 10,750 -0.46 Mua
09:39:55 1,500 10,750 -0.46 Mua
09:39:50 100 10,750 -0.46 Mua
09:39:23 1,000 10,750 -0.46 Mua
09:39:00 500 10,700 -0.93 Bán
09:38:01 100 10,700 -0.93 Bán
09:37:36 500 10,700 -0.93 Bán
09:37:02 3,100 10,700 -0.93 Bán
09:36:54 7,000 10,750 -0.46 Mua
09:36:39 2,000 10,750 -0.46 Mua
09:36:19 200 10,750 -0.46 Mua
09:36:13 500 10,700 -0.93 Bán
09:35:47 1,000 10,700 -0.93 Bán
09:35:15 100 10,700 -0.93 Bán
09:35:11 200 10,700 -0.93 Bán
09:34:59 10,000 10,700 -0.93 Bán
09:34:54 500 10,750 -0.46 Mua
09:34:46 10,000 10,700 -0.93 Bán
09:34:27 2,000 10,700 -0.93 Bán
09:34:15 100 10,700 -0.93 Bán
09:34:12 25,800 10,700 -0.93 Mua
09:34:05 16,200 10,700 -0.93 Mua
09:34:04 33,800 10,700 -0.93 Mua
09:34:01 8,900 10,700 -0.93 Mua
09:34:00 1,100 10,700 -0.93 Mua
09:33:49 100 10,700 -0.93 Mua
09:33:46 900 10,700 -0.93 Mua
09:33:43 300 10,700 -0.93 Mua
09:33:31 2,000 10,700 -0.93 Mua
09:33:18 1,000 10,700 -0.93 Mua
09:33:16 10,000 10,650 -1.39 Bán
09:33:14 5,000 10,650 -1.39 Bán
09:33:09 3,000 10,700 -0.93 Mua
09:33:06 2,700 10,650 -1.39 Bán
09:33:00 500 10,700 -0.93 Mua
09:32:28 200 10,650 -1.39 Bán
09:32:27 100 10,650 -1.39 Bán
09:32:15 500 10,650 -1.39 Bán
09:32:07 100 10,650 -1.39 Bán
09:31:42 500 10,700 -0.93 Mua
09:31:37 100 10,700 -0.93 Mua
09:31:33 300 10,650 -1.39 Bán
09:31:32 1,700 10,650 -1.39 Bán
09:31:29 1,000 10,700 -0.93 Mua
09:31:04 9,000 10,700 -0.93 Mua
09:30:54 20,000 10,700 -0.93 Mua
09:30:45 3,000 10,700 -0.93 Mua
09:30:39 1,000 10,700 -0.93 Mua
09:30:29 25,500 10,700 -0.93 Bán
09:30:25 600 10,700 -0.93 Bán
09:30:23 300 10,700 -0.93 Bán
09:30:14 4,500 10,700 -0.93 Bán
09:30:12 1,000 10,700 -0.93 Bán
09:30:08 100 10,750 -0.46 Mua
09:29:56 1,500 10,700 -0.93 Bán
09:29:48 200 10,700 -0.93 Bán
09:29:46 5,200 10,700 -0.93 Mua
09:29:41 20,500 10,700 -0.93 Mua
09:29:38 5,000 10,700 -0.93 Mua
09:29:33 300 10,700 -0.93 Mua
09:29:31 200 10,700 -0.93 Mua
09:29:30 100 10,700 -0.93 Mua
09:29:16 1,000 10,700 -0.93 Mua
09:29:14 1,000 10,700 -0.93 Mua
09:29:05 1,000 10,700 -0.93 Mua
09:29:03 100 10,700 -0.93 Mua
09:28:45 24,600 10,700 -0.93 Bán
09:28:44 4,100 10,750 -0.46 Mua
09:28:43 4,700 10,700 -0.93 Bán
09:28:42 500 10,700 -0.93 Bán
09:28:33 100 10,700 -0.93 Bán
09:28:29 1,000 10,700 -0.93 Bán
09:28:20 5,000 10,700 -0.93 Bán
09:28:09 10,000 10,700 -0.93 Bán
09:28:00 1,700 10,700 -0.93 Bán
09:27:58 5,200 10,700 -0.93 Bán
09:27:54 500 10,700 -0.93 Bán
09:27:46 2,500 10,700 -0.93 Bán
09:27:37 500 10,700 -0.93 Bán
09:27:36 500 10,700 -0.93 Bán
09:27:35 5,000 10,700 -0.93 Bán
09:27:23 1,000 10,700 -0.93 Bán
09:27:19 100 10,700 -0.93 Bán
09:27:15 900 10,700 -0.93 Bán
09:27:07 5,400 10,700 -0.93 Bán
09:27:01 14,400 10,700 -0.93 Bán
09:26:58 100 10,700 -0.93 Bán
09:26:54 3,000 10,700 -0.93 Bán
09:26:46 300 10,700 -0.93 Bán
09:26:44 8,100 10,700 -0.93 Bán
09:26:36 500 10,700 -0.93 Bán
09:26:34 10,000 10,700 -0.93 Bán
09:25:40 1,000 10,700 -0.93 Bán
09:25:20 2,000 10,700 -0.93 Bán
09:25:11 500 10,700 -0.93 Bán
09:25:00 5,000 10,700 -0.93 Bán
09:24:46 6,000 10,700 -0.93 Bán
09:24:28 1,000 10,750 -0.46 Mua
09:24:15 1,500 10,700 -0.93 Bán
09:24:11 39,000 10,700 -0.93 Mua
09:24:05 200 10,700 -0.93 Mua
09:24:03 5,000 10,700 -0.93 Mua
09:23:59 100 10,700 -0.93 Mua
09:23:57 500 10,700 -0.93 Mua
09:23:54 100 10,700 -0.93 Mua
09:23:32 5,000 10,700 -0.93 Mua
09:23:31 1,000 10,650 -1.39 Bán
09:23:25 400 10,700 -0.93 Mua
09:23:21 100 10,650 -1.39 Bán
09:23:20 2,000 10,650 -1.39 Bán
09:23:18 300 10,650 -1.39 Bán
09:23:13 5,900 10,700 -0.93 Mua
09:22:56 100 10,700 -0.93 Mua
09:22:54 20,000 10,700 -0.93 Mua
09:22:48 200 10,700 -0.93 Mua
09:22:47 9,200 10,700 -0.93 Mua
09:22:45 2,000 10,700 -0.93 Mua
09:22:44 5,400 10,700 -0.93 Bán
09:22:41 700 10,700 -0.93 Mua
09:22:38 300 10,700 -0.93 Mua
09:22:37 1,000 10,700 -0.93 Mua
09:22:36 200 10,700 -0.93 Mua
09:22:34 200 10,700 -0.93 Mua
09:22:32 600 10,700 -0.93 Mua
09:22:30 5,000 10,700 -0.93 Mua
09:22:27 300 10,700 -0.93 Mua
09:22:24 12,600 10,700 -0.93 Bán
09:22:09 5,000 10,700 -0.93 Bán
09:21:51 41,500 10,700 -0.93 Mua
09:21:48 58,000 10,700 -0.93 Mua
09:21:47 1,000 10,700 -0.93 Mua
09:21:33 300 10,700 -0.93 Mua
09:21:32 500 10,700 -0.93 Mua
09:21:26 4,600 10,700 -0.93 Mua
09:21:23 5,000 10,700 -0.93 Mua
09:21:22 100 10,700 -0.93 Mua
09:21:17 200 10,700 -0.93 Mua
09:21:15 100 10,700 -0.93 Mua
09:21:08 1,000 10,700 -0.93 Mua
09:21:04 25,900 10,700 -0.93 Bán
09:20:43 100 10,700 -0.93 Mua
09:20:42 100 10,700 -0.93 Mua
09:20:40 100 10,700 -0.93 Mua
09:20:36 100 10,700 -0.93 Mua
09:20:33 1,000 10,700 -0.93 Bán
09:20:30 10,000 10,700 -0.93 Mua
09:20:29 100 10,700 -0.93 Mua
09:20:24 2,500 10,700 -0.93 Mua
09:20:21 100 10,700 -0.93 Mua
09:20:19 1,500 10,700 -0.93 Bán
09:20:18 13,000 10,700 -0.93 Bán
09:20:07 1,100 10,750 -0.46 Mua
09:20:01 3,000 10,750 -0.46 Mua
09:19:58 300 10,750 -0.46 Mua
09:19:53 1,000 10,750 -0.46 Mua
09:19:37 200 10,700 -0.93 Mua
09:19:35 49,800 10,700 -0.93 Bán
09:19:34 200 10,700 -0.93 Mua
09:19:32 100 10,700 -0.93 Mua
09:19:30 1,000 10,700 -0.93 Mua
09:19:29 8,000 10,700 -0.93 Mua
09:19:27 400 10,700 -0.93 Mua
09:19:24 400 10,700 -0.93 Mua
09:19:23 2,000 10,700 -0.93 Mua
09:19:22 2,000 10,700 -0.93 Mua
09:19:19 1,300 10,700 -0.93 Mua
09:19:17 1,100 10,700 -0.93 Mua
09:19:16 500 10,700 -0.93 Mua
09:19:15 1,000 10,700 -0.93 Mua
09:19:14 17,000 10,700 -0.93 Mua
09:19:12 100 10,700 -0.93 Mua
09:19:08 200 10,700 -0.93 Mua
09:19:07 5,000 10,700 -0.93 Mua
09:19:06 2,000 10,700 -0.93 Mua
09:19:05 3,000 10,700 -0.93 Mua
09:19:04 3,200 10,700 -0.93 Mua
09:19:00 500 10,700 -0.93 Mua
09:18:59 8,200 10,700 -0.93 Mua
09:18:57 1,000 10,700 -0.93 Mua
09:18:51 1,000 10,700 -0.93 Mua
09:18:48 200 10,700 -0.93 Mua
09:18:47 1,000 10,700 -0.93 Mua
09:18:45 5,100 10,700 -0.93 Bán
09:18:29 27,000 10,700 -0.93 Mua
09:18:28 100 10,700 -0.93 Mua
09:18:10 500 10,700 -0.93 Mua
09:18:08 2,500 10,650 -1.39 Bán
09:17:53 100 10,700 -0.93 Mua
09:17:44 3,900 10,650 -1.39 Mua
09:17:43 100 10,650 -1.39 Mua
09:17:42 2,000 10,650 -1.39 Mua
09:17:40 1,000 10,650 -1.39 Mua
09:17:39 100 10,650 -1.39 Mua
09:17:37 5,700 10,650 -1.39 Mua
09:17:36 20,000 10,650 -1.39 Mua
09:17:35 500 10,650 -1.39 Mua
09:17:33 1,000 10,650 -1.39 Mua
09:17:32 2,000 10,650 -1.39 Mua
09:17:30 1,000 10,650 -1.39 Mua
09:17:28 1,000 10,650 -1.39 Mua
09:17:27 2,000 10,650 -1.39 Mua
09:17:26 5,000 10,650 -1.39 Mua
09:17:23 500 10,650 -1.39 Mua
09:17:20 100 10,650 -1.39 Mua
09:17:16 1,200 10,650 -1.39 Mua
09:17:11 200 10,650 -1.39 Mua
09:17:10 5,000 10,650 -1.39 Mua
09:17:06 1,900 10,700 -0.93 Mua
09:17:05 1,000 10,700 -0.93 Mua
09:17:04 200 10,650 -1.39 Mua
09:16:56 15,700 10,700 -0.93 Mua
09:16:55 34,500 10,650 -1.39 Bán
09:16:44 5,000 10,700 -0.93 Mua
09:16:32 100 10,700 -0.93 Mua
09:16:30 5,000 10,700 -0.93 Mua
09:16:26 5,000 10,700 -0.93 Mua
09:16:23 100 10,700 -0.93 Mua
09:16:22 8,600 10,650 -1.39 Bán
09:16:21 91,400 10,650 -1.39 Bán
09:16:20 200 10,700 -0.93 Mua
09:16:19 600 10,700 -0.93 Mua
09:16:15 100 10,700 -0.93 Mua
09:16:14 1,300 10,700 -0.93 Mua
09:16:11 10,000 10,700 -0.93 Mua
09:16:10 304,700 10,650 -1.39 Bán
09:16:07 20,000 10,700 -0.93 Mua
09:16:06 1,000 10,700 -0.93 Mua
09:16:03 2,000 10,700 -0.93 Mua
09:16:02 2,000 10,700 -0.93 Mua
09:16:01 400 10,700 -0.93 Mua
09:16:00 12,700 10,700 -0.93 Bán
09:15:55 5,000 10,700 -0.93 -
09:15:54 1,000 10,700 -0.93 -
09:15:53 5,000 10,700 -0.93 -
09:15:50 21,000 10,700 -0.93 -
09:15:46 19,200 10,700 -0.93 -
09:15:45 4,100 10,700 -0.93 -
09:15:40 3,300 10,700 -0.93 -
09:15:39 700 10,700 -0.93 -
09:15:37 2,200 10,700 -0.93 -
09:15:35 1,300 10,700 -0.93 -
09:15:33 900 10,700 -0.93 -
09:15:32 5,000 10,700 -0.93 -
09:15:31 1,000 10,700 -0.93 -
09:15:28 600 10,700 -0.93 -
09:15:25 37,600 10,700 -0.93 -
09:15:09 9,700 10,650 -1.39 -
09:15:07 755,100 10,650 -1.39 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu EVF

Định giá cổ phiếu EVF theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh EVF

Phân tích báo cáo tài chính EVF

Lịch sử cổ tức EVF

Quỹ đầu tư nắm giữ EVF

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 2,867,952 cổ phiếu EVF

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
900,000 900,000 T5-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
688,800 688,800 T5-2025
3 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
468,868 -4,800 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
380,000 380,000 T5-2025
5 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
223,672 -4,000 T5-2025
6 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
206,612 -5,000 T5-2025
Tổng cộng 2,867,952 1,955,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật