Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu EVF

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu EVF

Siêu biểu đồ

Thống kê giao dịch EVF trong phiên

Tham chiếu 13,950
Mở cửa 14,200
Thấp nhất 14,100
Cao nhất 14,350
KLGD 10,551,400
GTGD 150.75 tỷ
NN Mua 6.11 tỷ
NN Bán 10.33 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
722,800 14,200
214,200 14,250
233,200 14,150
324,800 14,300
216,300 14,100
872,700 14,350
1,172,300
14,200
1,411,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
10:13:22 500 14,200 1.79 Bán
10:13:12 3,000 14,200 1.79 Bán
10:12:47 400 14,250 2.15 Mua
10:12:29 400 14,250 2.15 Mua
10:12:19 1,000 14,200 1.79 Bán
10:12:19 3,100 14,250 2.15 Mua
10:12:11 20,000 14,250 2.15 Mua
10:12:00 200 14,250 2.15 Mua
10:11:54 100 14,250 2.15 Mua
10:11:52 400 14,200 1.79 Bán
10:11:36 2,000 14,250 2.15 Mua
10:11:35 200 14,200 1.79 Bán
10:11:35 400 14,200 1.79 Bán
10:11:30 100 14,200 1.79 Bán
10:11:28 100 14,200 1.79 Bán
10:11:25 100 14,200 1.79 Bán
10:11:23 1,000 14,250 2.15 Mua
10:11:21 200 14,200 1.79 Bán
10:11:18 2,000 14,200 1.79 Bán
10:11:18 200 14,200 1.79 Bán
10:11:17 300 14,250 2.15 Mua
10:11:15 3,000 14,250 2.15 Mua
10:11:14 300 14,200 1.79 Bán
10:11:12 500 14,200 1.79 Bán
10:11:11 300 14,200 1.79 Bán
10:11:08 3,500 14,250 2.15 Mua
10:10:45 2,900 14,250 2.15 Bán
10:10:43 41,300 14,250 2.15 Bán
10:10:43 48,700 14,250 2.15 Bán
10:10:40 200 14,250 2.15 Bán
10:10:39 3,000 14,250 2.15 Bán
10:10:37 2,000 14,250 2.15 Bán
10:10:33 64,600 14,250 2.15 Bán
10:10:31 55,400 14,250 2.15 Bán
10:10:30 5,000 14,250 2.15 Bán
10:10:29 1,000 14,250 2.15 Bán
10:10:24 17,200 14,250 2.15 Bán
10:10:20 5,000 14,250 2.15 Bán
10:10:15 20,000 14,250 2.15 Bán
10:10:14 11,600 14,250 2.15 Bán
10:10:14 18,400 14,250 2.15 Bán
10:09:59 1,000 14,250 2.15 Bán
10:09:59 2,000 14,250 2.15 Bán
10:09:55 500 14,250 2.15 Bán
10:09:52 30,000 14,250 2.15 Bán
10:09:50 10,000 14,250 2.15 Bán
10:09:46 500 14,250 2.15 Bán
10:09:41 1,500 14,250 2.15 Bán
10:09:35 3,100 14,250 2.15 Bán
10:09:03 1,200 14,250 2.15 Bán
10:08:55 1,000 14,250 2.15 Bán
10:08:47 200 14,250 2.15 Bán
10:08:38 16,800 14,300 2.51 Mua
10:08:38 3,200 14,300 2.51 Mua
10:08:26 500 14,250 2.15 Bán
10:08:13 300 14,250 2.15 Bán
10:08:04 3,000 14,250 2.15 Bán
10:08:00 500 14,300 2.51 Mua
10:07:53 7,000 14,300 2.51 Mua
10:07:52 4,000 14,300 2.51 Mua
10:07:46 5,000 14,300 2.51 Mua
10:07:43 4,500 14,300 2.51 Mua
10:07:31 100 14,300 2.51 Mua
10:07:19 5,000 14,300 2.51 Mua
10:07:13 100 14,300 2.51 Mua
10:06:56 28,300 14,300 2.51 Bán
10:06:54 500 14,300 2.51 Bán
10:06:50 600 14,300 2.51 Bán
10:06:44 3,600 14,300 2.51 Mua
10:06:40 600 14,300 2.51 Bán
10:06:39 54,100 14,300 2.51 Bán
10:06:38 1,000 14,300 2.51 Bán
10:06:36 500 14,300 2.51 Bán
10:06:34 100,000 14,300 2.51 Bán
10:06:32 25,300 14,300 2.51 Bán
10:06:31 500 14,350 2.87 Mua
10:06:30 70,000 14,300 2.51 Bán
10:06:27 4,400 14,300 2.51 Bán
10:06:25 55,600 14,300 2.51 Bán
10:06:22 8,000 14,300 2.51 Bán
10:06:21 5,500 14,300 2.51 Bán
10:06:17 20,000 14,300 2.51 Bán
10:06:07 2,000 14,350 2.87 Mua
10:06:02 1,700 14,350 2.87 Mua
10:05:53 1,000 14,350 2.87 Mua
10:05:38 300 14,350 2.87 Mua
10:05:32 2,000 14,350 2.87 Mua
10:05:23 2,600 14,350 2.87 Mua
10:05:19 1,000 14,300 2.51 Bán
10:05:04 200 14,300 2.51 Bán
10:05:02 400 14,300 2.51 Bán
10:04:59 200 14,300 2.51 Bán
10:04:31 30,000 14,350 2.87 Mua
10:04:28 4,300 14,300 2.51 Bán
10:04:25 100 14,300 2.51 Bán
10:04:16 10,000 14,300 2.51 Bán
10:04:05 6,000 14,350 2.87 Mua
10:04:03 1,000 14,300 2.51 Bán
10:03:53 100 14,300 2.51 Bán
10:03:51 200 14,350 2.87 Mua
10:03:46 10,000 14,300 2.51 Bán
10:03:33 500 14,300 2.51 Bán
10:03:32 200 14,300 2.51 Bán
10:03:31 13,700 14,300 2.51 Bán
10:03:23 200 14,350 2.87 Mua
10:03:03 900 14,350 2.87 Mua
10:02:59 4,000 14,350 2.87 Mua
10:02:52 10,000 14,350 2.87 Mua
10:02:49 1,000 14,350 2.87 Mua
10:02:36 18,000 14,350 2.87 Mua
10:02:28 4,000 14,350 2.87 Mua
10:02:25 1,000 14,350 2.87 Mua
10:02:23 1,000 14,350 2.87 Mua
10:02:18 2,000 14,350 2.87 Mua
10:02:16 1,000 14,350 2.87 Mua
10:02:12 100 14,350 2.87 Mua
10:01:51 1,300 14,350 2.87 Mua
10:01:44 200 14,350 2.87 Mua
10:01:35 10,000 14,350 2.87 Mua
10:01:24 300 14,350 2.87 Mua
10:01:19 5,100 14,350 2.87 Mua
10:00:55 1,500 14,350 2.87 Mua
10:00:49 1,400 14,350 2.87 Mua
10:00:46 3,500 14,350 2.87 Mua
10:00:39 200 14,350 2.87 Mua
10:00:38 500 14,300 2.51 Bán
10:00:37 2,000 14,350 2.87 Mua
10:00:32 100 14,350 2.87 Mua
10:00:22 1,000 14,350 2.87 Mua
10:00:15 300 14,300 2.51 Bán
10:00:14 1,000 14,350 2.87 Mua
10:00:11 2,000 14,350 2.87 Mua
10:00:04 100 14,300 2.51 Bán
10:00:02 400 14,350 2.87 Mua
09:59:57 200 14,300 2.51 Bán
09:59:55 8,400 14,350 2.87 Mua
09:59:47 2,000 14,350 2.87 Mua
09:59:40 1,000 14,350 2.87 Mua
09:59:35 1,000 14,300 2.51 Bán
09:59:34 300 14,300 2.51 Bán
09:59:27 1,000 14,300 2.51 Bán
09:59:24 2,000 14,300 2.51 Bán
09:59:17 3,000 14,300 2.51 Bán
09:59:10 37,100 14,350 2.87 Mua
09:59:08 300 14,350 2.87 Mua
09:59:04 1,100 14,350 2.87 Mua
09:59:01 56,300 14,300 2.51 Bán
09:58:57 16,000 14,350 2.87 Mua
09:58:54 5,000 14,350 2.87 Mua
09:58:53 100,000 14,300 2.51 Bán
09:58:48 1,500 14,350 2.87 Mua
09:58:44 5,000 14,350 2.87 Mua
09:58:43 400 14,350 2.87 Mua
09:58:42 67,600 14,350 2.87 Mua
09:58:41 200,000 14,350 2.87 Mua
09:58:37 30,000 14,350 2.87 Mua
09:58:33 13,000 14,300 2.51 Bán
09:58:29 3,000 14,350 2.87 Mua
09:58:03 1,000 14,350 2.87 Mua
09:57:58 1,000 14,350 2.87 Mua
09:57:49 5,000 14,350 2.87 Mua
09:57:39 6,300 14,350 2.87 Mua
09:57:30 400 14,350 2.87 Mua
09:57:28 3,000 14,350 2.87 Mua
09:57:24 600 14,300 2.51 Bán
09:57:22 700 14,350 2.87 Mua
09:57:18 15,000 14,350 2.87 Mua
09:57:13 100 14,300 2.51 Bán
09:57:12 5,000 14,350 2.87 Mua
09:57:07 100 14,350 2.87 Mua
09:57:03 4,000 14,300 2.51 Bán
09:57:01 2,500 14,350 2.87 Mua
09:56:59 20,000 14,300 2.51 Bán
09:56:55 100 14,350 2.87 Mua
09:56:50 10,000 14,300 2.51 Bán
09:56:47 100 14,350 2.87 Mua
09:56:46 100 14,350 2.87 Mua
09:56:41 2,000 14,300 2.51 Bán
09:56:34 2,000 14,300 2.51 Bán
09:56:32 500 14,350 2.87 Mua
09:56:27 3,200 14,300 2.51 Bán
09:56:24 100 14,350 2.87 Mua
09:56:22 200 14,300 2.51 Bán
09:56:20 500 14,300 2.51 Bán
09:56:19 100 14,350 2.87 Mua
09:56:07 500 14,300 2.51 Bán
09:56:06 100 14,300 2.51 Bán
09:56:04 100 14,300 2.51 Bán
09:55:53 7,500 14,300 2.51 Bán
09:55:45 100 14,300 2.51 Bán
09:55:35 1,000 14,300 2.51 Bán
09:55:34 1,000 14,300 2.51 Bán
09:55:28 100 14,300 2.51 Bán
09:55:14 9,200 14,300 2.51 Mua
09:55:09 100 14,300 2.51 Mua
09:55:07 5,000 14,250 2.15 Bán
09:55:05 37,800 14,300 2.51 Mua
09:55:03 3,000 14,300 2.51 Mua
09:54:58 200 14,300 2.51 Mua
09:54:54 100 14,300 2.51 Mua
09:54:52 2,000 14,300 2.51 Mua
09:54:51 200 14,300 2.51 Mua
09:54:34 4,000 14,300 2.51 Mua
09:54:32 500 14,250 2.15 Bán
09:54:15 400 14,250 2.15 Bán
09:54:09 1,000 14,300 2.51 Mua
09:54:02 62,300 14,250 2.15 Mua
09:53:59 500 14,250 2.15 Mua
09:53:55 3,800 14,250 2.15 Mua
09:53:49 5,000 14,250 2.15 Mua
09:53:37 300 14,250 2.15 Mua
09:53:35 200 14,250 2.15 Mua
09:53:33 50,000 14,250 2.15 Mua
09:53:32 200 14,250 2.15 Mua
09:53:28 400 14,250 2.15 Mua
09:53:25 300 14,250 2.15 Mua
09:53:24 200 14,250 2.15 Mua
09:53:23 5,000 14,250 2.15 Mua
09:53:06 1,400 14,250 2.15 Mua
09:53:05 3,000 14,250 2.15 Mua
09:53:04 500 14,200 1.79 Bán
09:52:59 500 14,200 1.79 Bán
09:52:37 800 14,200 1.79 Bán
09:52:32 100 14,200 1.79 Bán
09:52:26 13,700 14,200 1.79 Mua
09:52:24 5,000 14,200 1.79 Mua
09:52:23 100 14,200 1.79 Mua
09:52:22 11,200 14,200 1.79 Mua
09:52:21 1,000 14,200 1.79 Mua
09:52:19 2,000 14,200 1.79 Mua
09:52:17 100 14,200 1.79 Mua
09:52:15 5,000 14,200 1.79 Mua
09:52:12 2,000 14,200 1.79 Mua
09:52:09 1,000 14,200 1.79 Mua
09:52:06 200 14,200 1.79 Mua
09:52:04 10,000 14,200 1.79 Mua
09:52:02 23,500 14,200 1.79 Mua
09:51:59 2,000 14,150 1.43 Bán
09:51:58 2,000 14,150 1.43 Bán
09:51:56 700 14,150 1.43 Bán
09:51:54 27,400 14,200 1.79 Mua
09:51:53 72,600 14,200 1.79 Mua
09:51:46 4,500 14,150 1.43 Bán
09:51:31 500 14,150 1.43 Bán
09:51:27 5,000 14,150 1.43 Bán
09:51:22 36,000 14,150 1.43 Bán
09:51:18 13,000 14,200 1.79 Mua
09:51:13 3,000 14,150 1.43 Bán
09:50:48 35,000 14,150 1.43 Bán
09:50:32 6,000 14,150 1.43 Bán
09:50:27 10,000 14,150 1.43 Bán
09:50:14 15,000 14,150 1.43 Bán
09:50:06 1,000 14,150 1.43 Bán
09:50:00 100 14,150 1.43 Bán
09:49:53 6,000 14,200 1.79 Mua
09:49:52 100 14,150 1.43 Bán
09:49:36 100 14,150 1.43 Bán
09:49:33 100 14,150 1.43 Bán
09:49:21 7,000 14,150 1.43 Bán
09:49:16 200 14,150 1.43 Bán
09:49:10 5,000 14,150 1.43 Bán
09:49:08 1,000 14,150 1.43 Bán
09:49:02 100 14,150 1.43 Bán
09:49:01 2,000 14,150 1.43 Bán
09:48:53 100 14,150 1.43 Bán
09:48:50 1,500 14,150 1.43 Bán
09:48:46 1,800 14,200 1.79 Mua
09:48:35 1,000 14,150 1.43 Bán
09:48:15 200 14,200 1.79 Mua
09:48:08 1,400 14,150 1.43 Bán
09:48:07 8,300 14,150 1.43 Bán
09:48:06 200 14,150 1.43 Bán
09:48:03 1,000 14,200 1.79 Mua
09:47:33 500 14,200 1.79 Mua
09:47:31 200 14,150 1.43 Bán
09:47:18 100 14,150 1.43 Bán
09:47:10 4,300 14,200 1.79 Mua
09:47:04 200 14,200 1.79 Mua
09:46:59 200 14,150 1.43 Bán
09:46:53 800 14,200 1.79 Mua
09:46:48 200 14,200 1.79 Mua
09:46:45 14,500 14,200 1.79 Bán
09:46:43 300 14,200 1.79 Bán
09:46:36 1,100 14,200 1.79 Bán
09:46:33 6,000 14,200 1.79 Bán
09:46:31 100 14,200 1.79 Bán
09:46:30 300 14,200 1.79 Bán
09:46:25 100 14,200 1.79 Bán
09:46:22 100 14,200 1.79 Bán
09:46:21 2,000 14,200 1.79 Bán
09:46:20 1,300 14,200 1.79 Bán
09:46:19 500 14,200 1.79 Bán
09:46:17 100 14,200 1.79 Bán
09:46:15 300 14,200 1.79 Bán
09:46:12 4,000 14,200 1.79 Bán
09:46:11 100 14,200 1.79 Bán
09:46:10 100 14,200 1.79 Bán
09:46:08 1,300 14,200 1.79 Bán
09:46:03 2,900 14,200 1.79 Bán
09:46:02 5,000 14,200 1.79 Bán
09:46:00 36,000 14,200 1.79 Bán
09:45:58 500 14,200 1.79 Bán
09:45:53 10,000 14,200 1.79 Bán
09:45:51 100 14,200 1.79 Bán
09:45:48 200 14,200 1.79 Bán
09:45:46 3,200 14,200 1.79 Bán
09:45:41 50,000 14,200 1.79 Bán
09:45:40 1,000 14,200 1.79 Bán
09:45:32 500 14,200 1.79 Bán
09:45:31 200 14,200 1.79 Bán
09:45:30 3,000 14,200 1.79 Bán
09:45:29 100 14,200 1.79 Bán
09:45:16 2,500 14,200 1.79 Bán
09:45:15 1,000 14,250 2.15 Mua
09:45:13 1,000 14,200 1.79 Bán
09:45:12 900 14,200 1.79 Bán
09:45:11 100 14,200 1.79 Bán
09:45:07 4,000 14,200 1.79 Bán
09:45:03 1,500 14,200 1.79 Bán
09:44:59 5,000 14,250 2.15 Mua
09:44:54 500 14,200 1.79 Bán
09:44:51 500 14,200 1.79 Bán
09:44:42 2,500 14,200 1.79 Bán
09:44:36 10,000 14,200 1.79 Bán
09:44:35 100 14,200 1.79 Bán
09:44:33 1,000 14,200 1.79 Bán
09:44:28 100 14,200 1.79 Bán
09:44:21 400 14,250 2.15 Mua
09:44:19 1,500 14,200 1.79 Bán
09:44:06 900 14,250 2.15 Mua
09:43:58 9,000 14,200 1.79 Bán
09:43:56 4,900 14,200 1.79 Bán
09:43:43 300 14,250 2.15 Mua
09:43:41 100 14,200 1.79 Bán
09:43:35 500 14,200 1.79 Bán
09:43:31 500 14,250 2.15 Mua
09:43:20 200 14,200 1.79 Bán
09:43:16 2,000 14,250 2.15 Mua
09:43:15 1,000 14,250 2.15 Mua
09:43:08 500 14,250 2.15 Mua
09:43:02 1,200 14,250 2.15 Mua
09:43:01 400 14,200 1.79 Bán
09:42:59 1,000 14,250 2.15 Mua
09:42:54 1,400 14,250 2.15 Bán
09:42:53 1,100 14,250 2.15 Bán
09:42:52 500 14,250 2.15 Bán
09:42:51 3,000 14,250 2.15 Bán
09:42:42 1,700 14,250 2.15 Mua
09:42:40 200 14,200 1.79 Bán
09:42:39 10,300 14,250 2.15 Mua
09:42:30 6,100 14,250 2.15 Bán
09:42:27 94,300 14,250 2.15 Mua
09:42:26 11,900 14,200 1.79 Bán
09:42:23 100 14,250 2.15 Mua
09:42:19 30,000 14,250 2.15 Mua
09:42:18 300 14,250 2.15 Mua
09:42:14 600 14,250 2.15 Bán
09:42:08 100 14,300 2.51 Mua
09:42:05 1,000 14,250 2.15 Bán
09:42:04 2,000 14,300 2.51 Mua
09:42:03 5,000 14,300 2.51 Mua
09:41:58 4,000 14,300 2.51 Mua
09:41:56 100 14,300 2.51 Mua
09:41:54 2,000 14,300 2.51 Mua
09:41:53 1,000 14,300 2.51 Mua
09:41:51 200 14,300 2.51 Mua
09:41:50 6,000 14,300 2.51 Bán
09:41:49 7,000 14,300 2.51 Bán
09:41:48 1,000 14,300 2.51 Bán
09:41:47 22,600 14,300 2.51 Bán
09:41:46 1,000 14,300 2.51 Bán
09:41:45 5,000 14,300 2.51 Bán
09:41:44 5,000 14,300 2.51 Bán
09:41:43 2,900 14,300 2.51 Bán
09:41:42 1,000 14,300 2.51 Bán
09:41:40 10,000 14,300 2.51 Bán
09:41:39 2,500 14,300 2.51 Bán
09:41:37 3,000 14,300 2.51 Bán
09:41:35 2,000 14,300 2.51 Bán
09:41:32 5,400 14,300 2.51 Bán
09:41:31 500 14,300 2.51 Bán
09:41:30 5,000 14,300 2.51 Bán
09:41:29 8,000 14,300 2.51 Bán
09:41:28 500 14,300 2.51 Bán
09:41:27 200 14,300 2.51 Bán
09:41:26 10,000 14,300 2.51 Bán
09:41:25 11,800 14,300 2.51 Bán
09:41:24 4,700 14,300 2.51 Bán
09:41:23 5,300 14,300 2.51 Bán
09:41:21 3,200 14,300 2.51 Bán
09:41:20 10,000 14,300 2.51 Bán
09:41:14 100,000 14,300 2.51 Bán
09:41:12 4,700 14,300 2.51 Bán
09:41:11 21,000 14,300 2.51 Bán
09:41:10 600 14,300 2.51 Bán
09:41:08 5,000 14,300 2.51 Bán
09:41:04 100 14,300 2.51 Bán
09:41:03 5,000 14,300 2.51 Bán
09:41:00 15,000 14,300 2.51 Bán
09:40:58 4,800 14,300 2.51 Bán
09:40:56 2,000 14,300 2.51 Bán
09:40:52 1,000 14,300 2.51 Bán
09:40:51 1,000 14,300 2.51 Bán
09:40:50 500 14,300 2.51 Bán
09:40:49 400 14,350 2.87 Mua
09:40:46 2,000 14,300 2.51 Bán
09:40:38 500 14,300 2.51 Bán
09:40:27 1,000 14,300 2.51 Bán
09:40:25 1,000 14,300 2.51 Bán
09:40:20 5,200 14,300 2.51 Bán
09:40:15 5,000 14,300 2.51 Bán
09:40:11 500 14,300 2.51 Bán
09:40:10 500 14,300 2.51 Bán
09:40:08 200 14,300 2.51 Bán
09:40:05 7,000 14,300 2.51 Bán
09:40:00 500 14,300 2.51 Bán
09:39:55 2,300 14,300 2.51 Bán
09:39:50 10,000 14,300 2.51 Bán
09:39:48 5,000 14,300 2.51 Bán
09:39:46 5,000 14,350 2.87 Mua
09:39:44 10,000 14,300 2.51 Bán
09:39:32 5,000 14,300 2.51 Bán
09:39:31 10,000 14,300 2.51 Bán
09:39:28 700 14,350 2.87 Mua
09:39:26 500 14,300 2.51 Bán
09:39:20 2,100 14,350 2.87 Mua
09:39:19 1,800 14,300 2.51 Bán
09:39:16 15,400 14,300 2.51 Bán
09:39:12 2,500 14,300 2.51 Bán
09:39:03 500 14,300 2.51 Bán
09:39:02 5,500 14,350 2.87 Mua
09:39:00 2,900 14,300 2.51 Bán
09:38:56 200 14,350 2.87 Mua
09:38:48 500 14,300 2.51 Bán
09:38:40 100 14,350 2.87 Mua
09:38:39 2,000 14,350 2.87 Mua
09:38:37 1,000 14,300 2.51 Bán
09:38:33 20,000 14,350 2.87 Mua
09:38:32 7,000 14,300 2.51 Bán
09:38:30 1,000 14,300 2.51 Bán
09:38:28 100 14,300 2.51 Bán
09:38:27 300 14,350 2.87 Mua
09:38:26 500 14,300 2.51 Bán
09:38:12 5,000 14,300 2.51 Bán
09:38:11 2,000 14,300 2.51 Bán
09:38:10 3,000 14,300 2.51 Bán
09:38:09 10,000 14,300 2.51 Bán
09:38:07 1,000 14,350 2.87 Mua
09:38:06 2,000 14,300 2.51 Bán
09:38:03 2,000 14,350 2.87 Mua
09:38:00 20,900 14,350 2.87 Mua
09:37:57 1,000 14,350 2.87 Mua
09:37:48 100 14,350 2.87 Mua
09:37:46 1,500 14,300 2.51 Bán
09:37:43 1,500 14,350 2.87 Mua
09:37:41 100 14,350 2.87 Mua
09:37:39 4,000 14,350 2.87 Mua
09:37:38 500 14,350 2.87 Mua
09:37:33 300 14,350 2.87 Mua
09:37:29 1,000 14,350 2.87 Mua
09:37:25 5,000 14,350 2.87 Mua
09:37:21 1,000 14,350 2.87 Mua
09:37:15 3,000 14,350 2.87 Mua
09:37:13 200 14,350 2.87 Mua
09:37:06 100 14,350 2.87 Mua
09:37:05 2,000 14,350 2.87 Mua
09:37:02 100 14,350 2.87 Mua
09:36:59 5,000 14,350 2.87 Mua
09:36:56 1,000 14,350 2.87 Mua
09:36:53 15,000 14,350 2.87 Mua
09:36:49 3,000 14,350 2.87 Mua
09:36:47 50,000 14,350 2.87 Mua
09:36:45 1,000 14,350 2.87 Mua
09:36:42 20,000 14,350 2.87 Mua
09:36:41 200 14,300 2.51 Bán
09:36:40 2,000 14,350 2.87 Mua
09:36:39 500 14,300 2.51 Bán
09:36:36 500 14,350 2.87 Mua
09:36:33 100 14,350 2.87 Mua
09:36:30 10,000 14,350 2.87 Mua
09:36:26 200 14,350 2.87 Mua
09:36:25 100 14,350 2.87 Mua
09:36:24 2,000 14,350 2.87 Mua
09:36:19 200 14,350 2.87 Mua
09:36:17 1,000 14,350 2.87 Mua
09:36:09 5,000 14,350 2.87 Mua
09:36:08 4,500 14,350 2.87 Mua
09:36:07 1,000 14,350 2.87 Mua
09:36:06 4,000 14,350 2.87 Mua
09:36:05 2,000 14,350 2.87 Mua
09:36:04 600 14,350 2.87 Mua
09:36:03 10,000 14,350 2.87 Mua
09:36:01 1,500 14,350 2.87 Mua
09:36:00 3,000 14,350 2.87 Mua
09:35:59 1,000 14,350 2.87 Mua
09:35:57 20,000 14,350 2.87 Mua
09:35:55 7,000 14,350 2.87 Mua
09:35:52 300 14,350 2.87 Mua
09:35:51 500 14,350 2.87 Mua
09:35:48 17,000 14,350 2.87 Mua
09:35:46 5,000 14,350 2.87 Mua
09:35:38 400 14,300 2.51 Bán
09:35:37 500 14,350 2.87 Mua
09:35:35 200 14,350 2.87 Mua
09:35:33 7,000 14,350 2.87 Mua
09:35:30 30,100 14,350 2.87 Mua
09:35:29 3,000 14,350 2.87 Mua
09:35:27 1,300 14,350 2.87 Mua
09:35:26 30,000 14,300 2.51 Bán
09:35:25 2,500 14,350 2.87 Mua
09:35:23 7,400 14,350 2.87 Mua
09:35:22 1,000 14,350 2.87 Mua
09:35:21 300 14,300 2.51 Bán
09:35:19 100 14,350 2.87 Mua
09:35:18 400 14,350 2.87 Mua
09:35:17 10,000 14,350 2.87 Mua
09:35:12 8,000 14,350 2.87 Mua
09:35:11 2,000 14,350 2.87 Mua
09:35:10 200 14,350 2.87 Mua
09:35:09 2,500 14,350 2.87 Mua
09:35:08 100 14,350 2.87 Mua
09:35:06 10,200 14,350 2.87 Mua
09:35:05 15,000 14,350 2.87 Mua
09:35:04 4,000 14,350 2.87 Mua
09:35:03 10,000 14,350 2.87 Mua
09:35:02 600 14,350 2.87 Mua
09:34:58 240,000 14,350 2.87 Mua
09:34:57 10,000 14,350 2.87 Mua
09:34:56 100 14,350 2.87 Mua
09:34:55 700 14,350 2.87 Mua
09:34:52 3,000 14,350 2.87 Mua
09:34:51 800 14,350 2.87 Mua
09:34:46 100 14,350 2.87 Mua
09:34:44 100 14,350 2.87 Mua
09:34:42 1,000 14,350 2.87 Mua
09:34:40 1,000 14,350 2.87 Mua
09:34:39 1,000 14,350 2.87 Mua
09:34:38 200 14,350 2.87 Mua
09:34:37 2,000 14,350 2.87 Mua
09:34:36 300 14,350 2.87 Mua
09:34:35 2,000 14,350 2.87 Mua
09:34:33 15,000 14,350 2.87 Mua
09:34:32 1,600 14,350 2.87 Mua
09:34:30 10,000 14,350 2.87 Mua
09:34:29 2,000 14,350 2.87 Mua
09:34:28 1,000 14,350 2.87 Mua
09:34:27 4,800 14,350 2.87 Mua
09:34:25 30,000 14,350 2.87 Mua
09:34:23 5,000 14,350 2.87 Mua
09:34:22 400 14,350 2.87 Mua
09:34:21 5,000 14,350 2.87 Mua
09:34:19 20,000 14,350 2.87 Mua
09:34:17 2,000 14,350 2.87 Mua
09:34:16 1,000 14,350 2.87 Mua
09:34:14 1,800 14,350 2.87 Mua
09:34:13 100 14,350 2.87 Mua
09:34:11 300 14,350 2.87 Mua
09:34:06 500 14,350 2.87 Mua
09:34:00 10,000 14,350 2.87 Mua
09:33:58 1,500 14,350 2.87 Mua
09:33:55 5,000 14,350 2.87 Mua
09:33:53 11,500 14,350 2.87 Mua
09:33:52 1,100 14,300 2.51 Bán
09:33:51 600 14,300 2.51 Bán
09:33:46 500 14,350 2.87 Mua
09:33:44 5,000 14,350 2.87 Mua
09:33:43 17,600 14,350 2.87 Mua
09:33:42 2,400 14,350 2.87 Mua
09:33:41 500 14,350 2.87 Mua
09:33:39 400 14,350 2.87 Mua
09:33:37 800 14,350 2.87 Mua
09:33:36 100 14,300 2.51 Bán
09:33:35 4,000 14,350 2.87 Mua
09:33:33 1,600 14,350 2.87 Mua
09:33:32 25,100 14,350 2.87 Mua
09:33:31 10,000 14,350 2.87 Mua
09:33:29 10,000 14,350 2.87 Mua
09:33:28 600 14,300 2.51 Bán
09:33:27 19,900 14,350 2.87 Mua
09:33:25 12,600 14,350 2.87 Mua
09:33:21 12,000 14,350 2.87 Mua
09:33:20 2,900 14,350 2.87 Mua
09:33:19 1,000 14,350 2.87 Mua
09:33:18 30,000 14,350 2.87 Mua
09:33:17 44,500 14,300 2.51 Bán
09:33:15 2,100 14,350 2.87 Mua
09:33:14 100 14,350 2.87 Mua
09:33:13 20,000 14,350 2.87 Mua
09:33:12 500 14,350 2.87 Mua
09:33:09 10,000 14,350 2.87 Mua
09:33:03 300 14,350 2.87 Mua
09:33:00 1,500 14,350 2.87 Mua
09:32:59 2,700 14,350 2.87 Mua
09:32:57 3,900 14,350 2.87 Mua
09:32:56 15,000 14,350 2.87 Mua
09:32:52 2,000 14,300 2.51 Bán
09:32:51 2,600 14,350 2.87 Mua
09:32:49 600 14,350 2.87 Mua
09:32:48 500 14,350 2.87 Mua
09:32:46 10,000 14,350 2.87 Mua
09:32:45 5,000 14,350 2.87 Mua
09:32:40 1,000 14,350 2.87 Mua
09:32:38 5,000 14,350 2.87 Mua
09:32:35 1,000 14,350 2.87 Mua
09:32:33 3,000 14,350 2.87 Mua
09:32:32 30,000 14,350 2.87 Mua
09:32:30 700 14,350 2.87 Mua
09:32:29 500 14,350 2.87 Mua
09:32:28 1,400 14,350 2.87 Mua
09:32:27 11,500 14,350 2.87 Bán
09:32:26 20,000 14,350 2.87 Mua
09:32:25 2,000 14,350 2.87 Mua
09:32:23 500 14,350 2.87 Mua
09:32:22 10,000 14,350 2.87 Mua
09:32:20 8,600 14,350 2.87 Mua
09:32:18 17,600 14,350 2.87 Mua
09:32:15 30,000 14,350 2.87 Mua
09:32:13 100 14,300 2.51 Bán
09:32:12 500 14,350 2.87 Mua
09:32:08 10,000 14,350 2.87 Mua
09:32:06 2,000 14,350 2.87 Mua
09:32:04 8,800 14,350 2.87 Mua
09:32:00 600 14,300 2.51 Bán
09:31:59 10,000 14,350 2.87 Mua
09:31:57 1,300 14,350 2.87 Mua
09:31:53 2,100 14,350 2.87 Mua
09:31:52 1,000 14,350 2.87 Mua
09:31:50 1,000 14,300 2.51 Bán
09:31:48 1,700 14,300 2.51 Bán
09:31:43 400 14,350 2.87 Mua
09:31:39 1,000 14,300 2.51 Bán
09:31:37 6,700 14,350 2.87 Mua
09:31:29 37,000 14,350 2.87 Mua
09:31:24 5,400 14,300 2.51 Bán
09:31:22 1,000 14,350 2.87 Mua
09:31:19 1,500 14,350 2.87 Mua
09:31:14 1,000 14,350 2.87 Mua
09:31:11 500 14,350 2.87 Mua
09:31:10 300 14,350 2.87 Mua
09:31:09 100 14,350 2.87 Mua
09:31:03 11,000 14,350 2.87 Mua
09:31:02 500 14,350 2.87 Mua
09:31:00 16,000 14,350 2.87 Mua
09:30:58 500 14,300 2.51 Bán
09:30:56 7,000 14,350 2.87 Mua
09:30:51 800 14,350 2.87 Mua
09:30:47 74,600 14,350 2.87 Mua
09:30:40 7,400 14,350 2.87 Mua
09:30:37 500 14,300 2.51 Bán
09:30:34 100 14,300 2.51 Bán
09:30:33 1,800 14,300 2.51 Bán
09:30:28 5,000 14,300 2.51 Bán
09:30:26 500 14,300 2.51 Bán
09:30:25 1,000 14,300 2.51 Bán
09:30:23 2,000 14,300 2.51 Bán
09:30:19 100 14,300 2.51 Bán
09:30:14 800 14,300 2.51 Bán
09:30:13 900 14,300 2.51 Bán
09:30:07 900 14,300 2.51 Bán
09:30:05 100 14,300 2.51 Bán
09:30:02 21,800 14,300 2.51 Bán
09:29:54 100 14,300 2.51 Bán
09:29:51 300 14,300 2.51 Bán
09:29:47 100 14,300 2.51 Bán
09:29:45 100 14,300 2.51 Bán
09:29:44 2,000 14,300 2.51 Bán
09:29:39 50,000 14,300 2.51 Bán
09:29:32 1,000 14,300 2.51 Bán
09:29:27 200 14,300 2.51 Bán
09:29:14 10,000 14,300 2.51 Bán
09:29:12 7,300 14,350 2.87 Mua
09:29:11 200 14,300 2.51 Bán
09:29:10 500 14,350 2.87 Mua
09:29:08 1,500 14,300 2.51 Bán
09:29:07 300 14,300 2.51 Bán
09:29:06 100 14,350 2.87 Mua
09:29:03 1,600 14,350 2.87 Mua
09:29:02 4,000 14,350 2.87 Mua
09:28:59 2,000 14,300 2.51 Bán
09:28:58 5,000 14,300 2.51 Bán
09:28:55 1,000 14,300 2.51 Bán
09:28:53 15,000 14,300 2.51 Bán
09:28:48 6,000 14,300 2.51 Bán
09:28:47 1,400 14,350 2.87 Mua
09:28:42 200 14,300 2.51 Bán
09:28:35 4,000 14,350 2.87 Mua
09:28:34 500 14,350 2.87 Mua
09:28:32 500 14,350 2.87 Mua
09:28:27 200 14,300 2.51 Bán
09:28:23 400 14,350 2.87 Mua
09:28:21 100 14,350 2.87 Mua
09:28:05 6,000 14,350 2.87 Mua
09:28:01 9,000 14,350 2.87 Mua
09:27:56 10,000 14,350 2.87 Mua
09:27:55 500 14,300 2.51 Bán
09:27:54 1,000 14,350 2.87 Mua
09:27:50 1,000 14,350 2.87 Mua
09:27:47 300 14,350 2.87 Mua
09:27:45 1,000 14,350 2.87 Mua
09:27:40 5,000 14,300 2.51 Bán
09:27:39 900 14,300 2.51 Bán
09:27:37 300 14,300 2.51 Bán
09:27:32 1,000 14,350 2.87 Mua
09:27:29 600 14,300 2.51 Bán
09:27:28 3,000 14,300 2.51 Bán
09:27:27 1,800 14,300 2.51 Bán
09:27:26 200 14,300 2.51 Bán
09:27:20 100 14,300 2.51 Bán
09:27:16 900 14,350 2.87 Mua
09:27:15 100 14,300 2.51 Bán
09:27:14 2,500 14,300 2.51 Bán
09:27:13 20,000 14,350 2.87 Mua
09:27:09 1,100 14,300 2.51 Bán
09:27:05 5,000 14,350 2.87 Mua
09:27:04 300 14,300 2.51 Bán
09:27:02 11,400 14,300 2.51 Bán
09:27:00 1,000 14,300 2.51 Bán
09:26:59 200 14,300 2.51 Bán
09:26:58 48,200 14,300 2.51 Mua
09:26:56 900 14,250 2.15 Bán
09:26:50 7,300 14,300 2.51 Mua
09:26:47 10,000 14,250 2.15 Bán
09:26:44 5,000 14,250 2.15 Bán
09:26:42 400 14,250 2.15 Bán
09:26:41 200 14,300 2.51 Mua
09:26:39 500 14,250 2.15 Bán
09:26:38 4,000 14,300 2.51 Mua
09:26:23 800 14,250 2.15 Bán
09:26:22 11,500 14,300 2.51 Mua
09:26:16 5,000 14,300 2.51 Mua
09:26:15 200 14,300 2.51 Mua
09:26:12 5,000 14,300 2.51 Mua
09:26:11 3,000 14,300 2.51 Mua
09:26:10 5,000 14,300 2.51 Mua
09:26:07 1,000 14,300 2.51 Mua
09:26:03 5,000 14,300 2.51 Mua
09:26:02 46,600 14,300 2.51 Bán
09:26:01 100,000 14,350 2.87 Mua
09:25:58 500 14,300 2.51 Bán
09:25:56 2,000 14,300 2.51 Bán
09:25:51 2,000 14,300 2.51 Bán
09:25:50 300 14,350 2.87 Mua
09:25:46 5,000 14,300 2.51 Bán
09:25:45 700 14,350 2.87 Mua
09:25:38 12,600 14,300 2.51 Mua
09:25:36 1,000 14,300 2.51 Mua
09:25:33 100 14,300 2.51 Mua
09:25:25 400 14,300 2.51 Mua
09:25:21 300 14,300 2.51 Mua
09:25:15 60,000 14,350 2.87 Mua
09:25:13 15,000 14,300 2.51 Mua
09:25:11 500 14,300 2.51 Mua
09:25:07 35,000 14,350 2.87 Mua
09:25:02 100 14,350 2.87 Mua
09:25:01 172,500 14,300 2.51 Bán
09:24:59 10,700 14,350 2.87 Bán
09:24:58 10,000 14,350 2.87 Bán
09:24:55 100 14,350 2.87 Bán
09:24:53 200 14,350 2.87 Bán
09:24:47 100 14,350 2.87 Bán
09:24:45 1,000 14,350 2.87 Bán
09:24:41 600 14,350 2.87 Bán
09:24:38 15,000 14,350 2.87 Mua
09:24:36 100 14,350 2.87 Mua
09:24:34 200 14,350 2.87 Mua
09:24:33 5,000 14,350 2.87 Mua
09:24:31 1,000 14,350 2.87 Mua
09:24:30 10,000 14,350 2.87 Mua
09:24:29 68,900 14,350 2.87 Bán
09:24:28 24,600 14,350 2.87 Bán
09:24:27 200 14,350 2.87 Bán
09:24:26 50,000 14,350 2.87 Bán
09:24:20 5,000 14,350 2.87 Mua
09:24:19 500 14,350 2.87 Bán
09:24:17 200 14,350 2.87 Mua
09:24:16 2,400 14,350 2.87 Mua
09:24:15 10,000 14,350 2.87 Mua
09:24:14 200 14,350 2.87 Mua
09:24:13 1,000 14,350 2.87 Mua
09:24:10 20,000 14,350 2.87 Mua
09:24:09 400 14,350 2.87 Mua
09:24:07 300 14,350 2.87 Mua
09:24:06 9,700 14,350 2.87 Mua
09:24:05 30,000 14,350 2.87 Mua
09:24:04 400 14,350 2.87 Mua
09:24:02 100 14,350 2.87 Mua
09:23:59 1,300 14,350 2.87 Mua
09:23:58 4,000 14,350 2.87 Mua
09:23:57 1,700 14,350 2.87 Mua
09:23:55 900 14,350 2.87 Mua
09:23:51 200 14,350 2.87 Mua
09:23:50 200 14,350 2.87 Mua
09:23:48 20,800 14,350 2.87 Mua
09:23:47 15,400 14,350 2.87 Mua
09:23:46 1,000 14,300 2.51 Bán
09:23:44 10,000 14,350 2.87 Mua
09:23:42 100 14,300 2.51 Bán
09:23:33 3,600 14,300 2.51 Bán
09:23:29 200 14,300 2.51 Bán
09:23:27 1,000 14,300 2.51 Mua
09:23:26 3,300 14,300 2.51 Mua
09:23:24 100 14,300 2.51 Mua
09:23:23 800 14,300 2.51 Mua
09:23:22 5,000 14,300 2.51 Mua
09:23:21 800 14,300 2.51 Mua
09:23:19 10,000 14,300 2.51 Mua
09:23:18 2,700 14,300 2.51 Mua
09:23:17 6,900 14,300 2.51 Mua
09:23:16 500 14,300 2.51 Mua
09:23:13 6,800 14,300 2.51 Mua
09:23:11 1,000 14,300 2.51 Mua
09:23:09 10,000 14,300 2.51 Mua
09:23:07 100,000 14,300 2.51 Mua
09:23:01 2,000 14,300 2.51 Mua
09:23:00 100 14,300 2.51 Mua
09:22:58 1,000 14,300 2.51 Mua
09:22:57 100 14,300 2.51 Mua
09:22:53 200 14,300 2.51 Mua
09:22:50 300 14,300 2.51 Mua
09:22:48 5,000 14,300 2.51 Mua
09:22:46 800 14,300 2.51 Mua
09:22:41 3,000 14,300 2.51 Mua
09:22:35 1,300 14,300 2.51 Mua
09:22:32 1,100 14,300 2.51 Mua
09:22:31 500 14,300 2.51 Mua
09:22:30 20,000 14,300 2.51 Mua
09:22:28 500 14,300 2.51 Mua
09:22:25 300 14,300 2.51 Mua
09:22:22 1,000 14,300 2.51 Mua
09:22:18 2,000 14,250 2.15 Bán
09:22:11 3,000 14,300 2.51 Mua
09:22:08 15,000 14,250 2.15 Bán
09:22:06 100 14,300 2.51 Mua
09:22:03 500 14,300 2.51 Mua
09:22:00 5,000 14,250 2.15 Bán
09:21:58 5,000 14,250 2.15 Bán
09:21:57 15,000 14,250 2.15 Bán
09:21:53 100 14,250 2.15 Bán
09:21:52 2,300 14,250 2.15 Bán
09:21:51 48,800 14,300 2.51 Mua
09:21:46 10,000 14,250 2.15 Bán
09:21:45 9,000 14,250 2.15 Bán
09:21:44 2,100 14,250 2.15 Bán
09:21:41 1,000 14,250 2.15 Bán
09:21:40 100 14,250 2.15 Bán
09:21:38 2,000 14,250 2.15 Bán
09:21:37 100 14,250 2.15 Bán
09:21:34 10,000 14,250 2.15 Bán
09:21:33 5,000 14,300 2.51 Mua
09:21:29 200 14,250 2.15 Bán
09:21:27 100 14,250 2.15 Bán
09:21:25 2,000 14,250 2.15 Mua
09:21:23 52,000 14,250 2.15 Mua
09:21:21 200 14,250 2.15 Mua
09:21:20 9,800 14,250 2.15 Mua
09:21:19 300 14,250 2.15 Mua
09:21:16 2,000 14,250 2.15 Mua
09:21:13 2,100 14,200 1.79 Bán
09:21:12 400 14,250 2.15 Mua
09:21:11 200 14,250 2.15 Mua
09:21:10 1,500 14,250 2.15 Mua
09:21:04 500 14,250 2.15 Mua
09:20:52 100 14,250 2.15 Mua
09:20:51 129,600 14,200 1.79 Mua
09:20:48 100 14,200 1.79 Mua
09:20:46 10,000 14,200 1.79 Mua
09:20:42 55,500 14,200 1.79 Mua
09:20:41 900 14,200 1.79 Mua
09:20:40 1,400 14,150 1.43 Bán
09:20:39 600 14,200 1.79 Mua
09:20:38 200 14,200 1.79 Mua
09:20:37 900 14,200 1.79 Mua
09:20:31 800 14,200 1.79 Mua
09:20:28 3,000 14,200 1.79 Mua
09:20:27 2,200 14,200 1.79 Mua
09:20:23 100 14,200 1.79 Mua
09:20:22 6,000 14,200 1.79 Mua
09:20:21 200 14,150 1.43 Bán
09:20:19 1,000 14,200 1.79 Mua
09:20:18 10,000 14,200 1.79 Mua
09:20:14 10,000 14,200 1.79 Mua
09:20:12 10,000 14,200 1.79 Mua
09:20:11 500 14,150 1.43 Bán
09:20:07 3,000 14,200 1.79 Mua
09:20:03 3,000 14,200 1.79 Mua
09:20:02 11,800 14,200 1.79 Mua
09:19:58 100 14,200 1.79 Mua
09:19:52 5,000 14,200 1.79 Mua
09:19:51 100 14,150 1.43 Bán
09:19:45 100 14,200 1.79 Mua
09:19:44 100 14,200 1.79 Mua
09:19:43 3,500 14,200 1.79 Mua
09:19:42 1,000 14,150 1.43 Bán
09:19:36 22,000 14,200 1.79 Mua
09:19:34 600 14,150 1.43 Bán
09:19:33 100 14,150 1.43 Bán
09:19:32 10,000 14,150 1.43 Bán
09:19:28 1,000 14,150 1.43 Bán
09:19:27 400 14,200 1.79 Mua
09:19:26 15,200 14,150 1.43 Bán
09:19:17 2,000 14,200 1.79 Mua
09:19:14 300 14,150 1.43 Bán
09:19:13 1,000 14,150 1.43 Bán
09:19:11 700 14,200 1.79 Mua
09:19:10 100 14,200 1.79 Mua
09:19:06 1,500 14,150 1.43 Bán
09:19:03 10,000 14,150 1.43 Bán
09:19:02 16,300 14,200 1.79 Mua
09:19:01 2,100 14,200 1.79 Mua
09:18:56 1,000 14,150 1.43 Bán
09:18:54 1,000 14,200 1.79 Mua
09:18:51 500 14,200 1.79 Mua
09:18:50 1,500 14,150 1.43 Bán
09:18:49 2,000 14,200 1.79 Mua
09:18:45 5,000 14,200 1.79 Mua
09:18:39 900 14,200 1.79 Mua
09:18:38 4,000 14,200 1.79 Mua
09:18:31 500 14,200 1.79 Mua
09:18:28 100 14,150 1.43 Bán
09:18:27 1,000 14,200 1.79 Mua
09:18:26 500 14,150 1.43 Bán
09:18:25 2,000 14,200 1.79 Mua
09:18:23 1,000 14,150 1.43 Bán
09:18:20 1,100 14,200 1.79 Mua
09:18:12 200 14,150 1.43 Bán
09:18:11 35,700 14,200 1.79 Mua
09:18:05 2,000 14,150 1.43 Bán
09:18:03 500 14,200 1.79 Mua
09:18:02 2,000 14,200 1.79 Mua
09:18:00 100 14,200 1.79 Mua
09:17:57 100 14,200 1.79 Mua
09:17:51 800 14,200 1.79 Mua
09:17:50 19,000 14,150 1.43 Mua
09:17:49 17,000 14,150 1.43 Mua
09:17:45 400 14,150 1.43 Mua
09:17:44 10,000 14,150 1.43 Mua
09:17:43 1,000 14,150 1.43 Mua
09:17:42 1,000 14,150 1.43 Mua
09:17:38 1,600 14,150 1.43 Mua
09:17:37 10,000 14,100 1.08 Bán
09:17:34 3,000 14,150 1.43 Mua
09:17:33 10,200 14,100 1.08 Bán
09:17:28 1,000 14,150 1.43 Mua
09:17:27 10,000 14,150 1.43 Mua
09:17:26 900 14,150 1.43 Mua
09:17:25 800 14,100 1.08 Bán
09:17:20 4,000 14,150 1.43 Mua
09:17:19 100 14,100 1.08 Bán
09:17:16 50,000 14,150 1.43 Mua
09:17:13 200 14,100 1.08 Bán
09:17:10 100 14,150 1.43 Mua
09:17:09 100 14,100 1.08 Bán
09:17:07 9,600 14,100 1.08 Bán
09:17:05 100 14,100 1.08 Bán
09:17:04 2,200 14,150 1.43 Mua
09:17:03 100 14,150 1.43 Mua
09:17:00 2,100 14,150 1.43 Mua
09:16:58 300 14,150 1.43 Mua
09:16:51 3,500 14,150 1.43 Mua
09:16:50 5,000 14,150 1.43 Mua
09:16:47 10,000 14,100 1.08 Bán
09:16:46 5,000 14,150 1.43 Mua
09:16:42 1,300 14,100 1.08 Bán
09:16:41 1,000 14,150 1.43 Mua
09:16:35 200 14,150 1.43 Mua
09:16:30 1,000 14,150 1.43 Mua
09:16:22 1,500 14,100 1.08 Bán
09:16:18 5,000 14,150 1.43 Mua
09:16:16 4,000 14,150 1.43 Mua
09:16:15 15,000 14,150 1.43 Mua
09:16:12 100 14,100 1.08 Bán
09:16:09 5,000 14,150 1.43 Mua
09:16:08 2,000 14,150 1.43 Mua
09:16:07 2,000 14,100 1.08 Bán
09:16:03 1,000 14,150 1.43 Mua
09:16:01 15,000 14,150 1.43 Mua
09:15:56 5,000 14,150 1.43 -
09:15:53 10,400 14,150 1.43 -
09:15:51 42,700 14,150 1.43 -
09:15:15 1,100 14,150 1.43 -
09:15:14 460,400 14,200 1.79 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu EVF

Định giá cổ phiếu EVF theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng EVF

N E W

(*) Khối ngoại mua ròng cổ phiếu EVF với giá trị luỹ kế 92.73 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng EVF

N E W

(*) Tự doanh mua ròng cổ phiếu EVF với giá trị 10.13 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh EVF

Phân tích báo cáo tài chính EVF

Lịch sử cổ tức EVF

Quỹ đầu tư nắm giữ EVF

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 2,174,768 cổ phiếu EVF và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
819,700 -80,300 T6-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
481,668 12,800 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
380,000 - T6-2025
4 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
217,272 -6,400 T6-2025
5 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
206,612 - T6-2025
6 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
50,000 50,000 T6-2025
7 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
19,516 -300 T6-2025
8 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -688,800 T6-2025
Tổng cộng 2,174,768 -713,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật