Chỉ số tài chính cổ phiếu HAG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HAG
Siêu biểu đồ
Thống kê giao dịch HAG trong phiên
Tham chiếu
14,000
Mở cửa
14,000
Thấp nhất
13,950
Cao nhất
14,250
KLGD
16,002,600
GTGD
225.02 tỷ
NN Mua
0.96 tỷ
NN Bán
35.54 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
440,000
14,000
45,800
14,050
594,500
13,950
297,000
14,100
535,700
13,900
351,900
14,150
1,570,200
14,050
694,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:07
264,000
14,050
0.36
-
14:29:59
3,000
14,050
0.36
Bán
14:29:55
1,400
14,050
0.36
Bán
14:29:47
200
14,050
0.36
Bán
14:29:46
1,500
14,050
0.36
Bán
14:29:41
5,000
14,050
0.36
Bán
14:29:38
500
14,050
0.36
Bán
14:29:34
100
14,050
0.36
Bán
14:29:30
100
14,050
0.36
Mua
14:29:29
8,000
14,050
0.36
Mua
14:29:27
5,000
14,050
0.36
Mua
14:29:25
2,100
14,050
0.36
Mua
14:29:24
1,100
14,050
0.36
Mua
14:29:22
7,000
14,050
0.36
Mua
14:29:21
2,200
14,050
0.36
Mua
14:29:14
2,500
14,050
0.36
Mua
14:29:13
500
14,050
0.36
Mua
14:29:12
1,000
14,050
0.36
Mua
14:29:03
20,000
14,050
0.36
Mua
14:28:56
30,000
14,050
0.36
Mua
14:28:39
5,000
14,000
0.0
Bán
14:28:25
300
14,000
0.0
Bán
14:28:23
5,000
14,000
0.0
Bán
14:28:18
100
14,000
0.0
Bán
14:28:16
700
14,000
0.0
Bán
14:28:15
300
14,000
0.0
Bán
14:28:10
9,700
14,000
0.0
Bán
14:28:00
6,300
14,000
0.0
Bán
14:27:59
600
14,050
0.36
Mua
14:27:58
4,400
14,050
0.36
Mua
14:27:52
200
14,000
0.0
Bán
14:27:48
13,200
14,000
0.0
Bán
14:27:44
500
14,000
0.0
Bán
14:27:43
600
14,000
0.0
Bán
14:27:26
100
14,000
0.0
Bán
14:27:19
6,100
14,000
0.0
Bán
14:27:14
7,000
14,000
0.0
Bán
14:27:06
500
14,050
0.36
Mua
14:27:05
500
14,050
0.36
Mua
14:27:01
3,000
14,000
0.0
Bán
14:27:00
100
14,050
0.36
Mua
14:26:56
1,500
14,000
0.0
Bán
14:26:55
100
14,000
0.0
Bán
14:26:50
5,000
14,000
0.0
Bán
14:26:48
5,000
14,000
0.0
Bán
14:26:34
200
14,050
0.36
Mua
14:26:14
1,000
14,000
0.0
Bán
14:26:01
600
14,000
0.0
Bán
14:25:56
4,100
14,000
0.0
Mua
14:25:54
1,000
14,000
0.0
Mua
14:25:53
1,000
14,000
0.0
Bán
14:25:50
3,600
14,000
0.0
Bán
14:25:48
5,000
14,000
0.0
Mua
14:25:47
1,600
14,000
0.0
Mua
14:25:46
100
14,000
0.0
Mua
14:25:45
3,000
14,000
0.0
Mua
14:25:44
2,000
14,000
0.0
Mua
14:25:42
7,500
14,000
0.0
Mua
14:25:41
9,200
14,000
0.0
Mua
14:25:40
100
14,000
0.0
Mua
14:25:38
5,000
14,000
0.0
Mua
14:25:33
1,400
14,000
0.0
Mua
14:25:31
1,000
14,000
0.0
Mua
14:25:27
100
14,000
0.0
Mua
14:25:26
39,900
14,000
0.0
Bán
14:25:22
1,500
14,000
0.0
Bán
14:25:18
4,300
14,000
0.0
Bán
14:25:08
300
14,000
0.0
Bán
14:24:46
500
14,000
0.0
Bán
14:24:43
1,800
14,000
0.0
Bán
14:24:37
600
14,050
0.36
Mua
14:24:36
100
14,050
0.36
Mua
14:24:19
49,000
14,000
0.0
Bán
14:24:16
2,000
14,000
0.0
Bán
14:24:05
500
14,050
0.36
Mua
14:23:43
200
14,000
0.0
Bán
14:23:34
2,000
14,000
0.0
Bán
14:23:32
200
14,000
0.0
Bán
14:23:27
2,000
14,000
0.0
Bán
14:23:13
500
14,000
0.0
Bán
14:23:04
1,000
14,000
0.0
Bán
14:22:53
700
14,000
0.0
Bán
14:22:42
10,000
14,000
0.0
Bán
14:22:34
200
14,000
0.0
Bán
14:22:33
3,400
14,000
0.0
Bán
14:22:29
1,000
14,000
0.0
Bán
14:22:15
1,000
14,000
0.0
Mua
14:22:14
8,900
14,000
0.0
Mua
14:22:13
3,100
14,000
0.0
Mua
14:22:11
1,000
14,000
0.0
Mua
14:22:08
2,700
14,000
0.0
Mua
14:22:02
2,000
14,000
0.0
Mua
14:22:00
500
14,000
0.0
Mua
14:21:59
5,000
14,000
0.0
Mua
14:21:58
3,700
14,000
0.0
Mua
14:21:57
1,000
14,000
0.0
Mua
14:21:56
2,000
14,000
0.0
Mua
14:21:52
500
14,000
0.0
Mua
14:21:50
100
14,000
0.0
Mua
14:21:49
17,300
14,000
0.0
Bán
14:21:45
1,000
14,000
0.0
Bán
14:21:37
5,000
14,000
0.0
Bán
14:21:34
6,000
14,000
0.0
Mua
14:21:33
5,000
14,000
0.0
Mua
14:21:29
200
14,000
0.0
Mua
14:21:28
100
14,000
0.0
Mua
14:21:24
5,000
14,000
0.0
Mua
14:21:19
3,800
14,000
0.0
Mua
14:21:15
500
14,000
0.0
Mua
14:21:14
2,000
14,000
0.0
Mua
14:21:13
400
14,000
0.0
Mua
14:21:08
100
14,000
0.0
Mua
14:21:05
1,000
14,000
0.0
Mua
14:21:01
2,900
14,000
0.0
Mua
14:20:55
2,000
14,000
0.0
Mua
14:20:54
3,000
14,000
0.0
Mua
14:20:53
400
14,000
0.0
Mua
14:20:46
700
14,000
0.0
Mua
14:20:44
500
14,000
0.0
Mua
14:20:43
1,000
14,000
0.0
Mua
14:20:41
1,000
14,000
0.0
Mua
14:20:40
2,000
14,000
0.0
Mua
14:20:39
100
14,000
0.0
Mua
14:20:32
100
14,000
0.0
Mua
14:20:31
2,000
14,000
0.0
Mua
14:20:27
78,000
14,000
0.0
Mua
14:20:26
200
14,000
0.0
Mua
14:20:17
200
14,000
0.0
Mua
14:20:15
900
14,000
0.0
Mua
14:20:13
2,000
14,000
0.0
Mua
14:20:08
100
14,000
0.0
Mua
14:20:07
900
14,000
0.0
Mua
14:20:04
700
14,000
0.0
Mua
14:20:03
100
14,000
0.0
Mua
14:19:56
800
14,000
0.0
Mua
14:19:54
6,500
14,000
0.0
Mua
14:19:52
200
14,000
0.0
Mua
14:19:51
200
14,000
0.0
Mua
14:19:50
1,000
14,000
0.0
Mua
14:19:47
100
14,000
0.0
Mua
14:19:46
200
14,000
0.0
Mua
14:19:43
100
14,000
0.0
Mua
14:19:42
2,200
14,000
0.0
Mua
14:19:39
20,000
14,000
0.0
Mua
14:19:37
1,500
14,000
0.0
Mua
14:19:33
10,000
14,000
0.0
Mua
14:19:32
100
14,000
0.0
Mua
14:19:29
100
14,000
0.0
Mua
14:19:26
500
14,000
0.0
Mua
14:19:25
100
14,000
0.0
Mua
14:19:24
2,000
14,000
0.0
Mua
14:19:20
2,000
14,000
0.0
Mua
14:19:19
5,000
14,000
0.0
Mua
14:19:16
5,000
14,000
0.0
Mua
14:19:07
1,900
14,000
0.0
Mua
14:19:03
1,000
14,000
0.0
Mua
14:18:58
100
14,000
0.0
Mua
14:18:50
1,000
14,000
0.0
Mua
14:18:44
700
14,000
0.0
Mua
14:18:41
1,000
14,000
0.0
Mua
14:18:39
3,000
14,000
0.0
Mua
14:18:34
100
14,000
0.0
Mua
14:18:30
800
14,000
0.0
Mua
14:18:27
1,000
14,000
0.0
Mua
14:18:26
1,000
14,000
0.0
Mua
14:18:24
200
14,000
0.0
Mua
14:18:20
600
14,000
0.0
Mua
14:18:18
200
14,000
0.0
Mua
14:18:16
10,000
14,000
0.0
Mua
14:18:01
5,000
14,000
0.0
Bán
14:18:00
1,500
14,000
0.0
Bán
14:17:59
100
14,000
0.0
Bán
14:17:40
10,000
14,000
0.0
Bán
14:17:35
300
14,000
0.0
Bán
14:17:30
2,000
14,000
0.0
Bán
14:17:28
13,600
14,000
0.0
Bán
14:17:18
1,000
14,050
0.36
Mua
14:17:14
30,000
14,000
0.0
Bán
14:17:13
500
14,000
0.0
Bán
14:17:04
1,500
14,000
0.0
Bán
14:16:58
4,000
14,000
0.0
Bán
14:16:57
10,000
14,000
0.0
Bán
14:16:52
10,100
14,000
0.0
Bán
14:16:51
100
14,000
0.0
Bán
14:16:36
39,900
14,000
0.0
Mua
14:16:35
1,000
14,000
0.0
Mua
14:16:30
100
14,000
0.0
Mua
14:16:27
4,100
14,000
0.0
Mua
14:16:26
200
13,950
-0.36
Bán
14:16:23
14,300
14,000
0.0
Mua
14:16:20
100
14,000
0.0
Mua
14:16:16
1,000
14,000
0.0
Mua
14:16:14
100
14,000
0.0
Mua
14:16:13
338,400
14,000
0.0
Bán
14:16:12
700
14,000
0.0
Bán
14:16:10
2,000
14,050
0.36
Mua
14:16:05
5,000
14,000
0.0
Bán
14:16:02
10,000
14,000
0.0
Bán
14:15:53
1,800
14,050
0.36
Mua
14:15:50
200
14,050
0.36
Mua
14:15:33
2,000
14,000
0.0
Bán
14:15:27
500
14,050
0.36
Mua
14:15:24
40,200
14,000
0.0
Bán
14:15:13
1,000
14,000
0.0
Bán
14:15:12
50,100
14,000
0.0
Bán
14:15:07
300
14,000
0.0
Bán
14:15:02
1,000
14,000
0.0
Bán
14:14:59
100
14,000
0.0
Bán
14:14:56
200
14,000
0.0
Bán
14:14:54
10,000
14,000
0.0
Bán
14:14:47
800
14,000
0.0
Bán
14:14:44
1,100
14,050
0.36
Mua
14:14:40
300
14,000
0.0
Mua
14:14:39
6,300
14,000
0.0
Mua
14:14:32
500
14,000
0.0
Mua
14:14:29
8,000
14,000
0.0
Mua
14:14:27
10,000
14,000
0.0
Mua
14:14:26
1,000
14,000
0.0
Mua
14:14:24
3,700
14,000
0.0
Mua
14:14:23
2,000
14,000
0.0
Mua
14:14:20
4,000
14,000
0.0
Mua
14:14:19
20,000
14,000
0.0
Mua
14:14:18
3,200
14,000
0.0
Mua
14:14:14
52,800
14,000
0.0
Bán
14:13:50
500
14,000
0.0
Bán
14:13:48
400
14,000
0.0
Bán
14:13:47
1,800
14,000
0.0
Bán
14:13:45
1,000
14,050
0.36
Mua
14:13:44
500
14,000
0.0
Bán
14:13:41
4,400
14,000
0.0
Mua
14:13:40
10,600
14,000
0.0
Bán
14:13:39
10,000
14,000
0.0
Bán
14:13:32
300
14,000
0.0
Bán
14:13:23
9,200
14,000
0.0
Mua
14:13:22
1,000
14,000
0.0
Mua
14:13:20
15,000
14,000
0.0
Mua
14:13:18
100
14,000
0.0
Mua
14:13:17
3,000
14,000
0.0
Mua
14:13:16
20,000
14,000
0.0
Mua
14:13:13
1,000
14,000
0.0
Mua
14:13:09
1,000
14,000
0.0
Mua
14:13:08
3,900
14,000
0.0
Mua
14:13:06
3,000
14,000
0.0
Mua
14:13:03
8,400
14,000
0.0
Bán
14:13:00
4,100
14,000
0.0
Bán
14:12:52
2,000
14,000
0.0
Bán
14:12:42
800
14,000
0.0
Mua
14:12:41
5,000
14,000
0.0
Mua
14:12:40
1,200
14,000
0.0
Bán
14:12:38
1,000
14,000
0.0
Mua
14:12:37
1,800
14,000
0.0
Mua
14:12:35
100
14,000
0.0
Mua
14:12:34
1,000
14,000
0.0
Mua
14:12:32
200
14,000
0.0
Mua
14:12:31
100
14,000
0.0
Mua
14:12:30
100,000
14,000
0.0
Mua
14:12:29
7,500
14,000
0.0
Mua
14:12:26
500
14,000
0.0
Mua
14:12:24
100
14,000
0.0
Mua
14:12:23
1,800
13,950
-0.36
Bán
14:12:22
1,000
14,000
0.0
Mua
14:12:21
500
14,000
0.0
Mua
14:12:17
100
14,000
0.0
Mua
14:12:16
200
14,000
0.0
Mua
14:12:12
400
13,950
-0.36
Bán
14:12:10
2,000
14,000
0.0
Mua
14:12:09
200
14,000
0.0
Mua
14:12:08
5,000
14,000
0.0
Mua
14:12:05
4,100
14,000
0.0
Mua
14:12:04
3,000
14,000
0.0
Mua
14:12:01
1,000
14,000
0.0
Mua
14:12:00
1,100
14,000
0.0
Mua
14:11:57
196,300
14,000
0.0
Bán
14:11:52
1,000
14,000
0.0
Bán
14:11:43
1,000
14,000
0.0
Bán
14:11:40
2,000
14,050
0.36
Mua
14:11:31
200
14,000
0.0
Bán
14:11:28
3,000
14,000
0.0
Bán
14:11:10
300
14,000
0.0
Bán
14:10:47
4,000
14,000
0.0
Bán
14:10:46
200
14,050
0.36
Mua
14:10:41
1,000
14,050
0.36
Mua
14:10:39
100
14,050
0.36
Mua
14:10:30
100
14,050
0.36
Mua
14:10:16
100
14,050
0.36
Mua
14:10:13
100
14,000
0.0
Bán
14:10:04
100
14,050
0.36
Mua
14:10:03
100
14,050
0.36
Mua
14:10:02
800
14,000
0.0
Bán
14:09:31
300
14,050
0.36
Mua
14:09:19
100
14,050
0.36
Mua
14:09:15
1,500
14,050
0.36
Mua
14:09:04
1,400
14,050
0.36
Mua
14:09:02
600
14,000
0.0
Bán
14:08:50
3,000
14,000
0.0
Bán
14:08:42
1,200
14,000
0.0
Bán
14:08:40
200
14,000
0.0
Bán
14:08:32
5,000
13,950
-0.36
Bán
14:08:31
2,100
14,000
0.0
Mua
14:08:30
200
14,000
0.0
Mua
14:08:29
200
14,000
0.0
Mua
14:08:26
5,000
14,000
0.0
Mua
14:08:18
1,000
13,950
-0.36
Bán
14:08:17
300
14,000
0.0
Mua
14:08:15
600
14,000
0.0
Mua
14:08:05
13,200
13,950
-0.36
Bán
14:08:04
5,500
14,000
0.0
Mua
14:08:03
200
14,000
0.0
Mua
14:07:56
100
14,000
0.0
Mua
14:07:51
500
14,000
0.0
Mua
14:07:50
2,600
13,950
-0.36
Bán
14:07:42
1,000
13,950
-0.36
Bán
14:07:39
4,000
13,950
-0.36
Bán
14:07:37
1,500
13,950
-0.36
Bán
14:07:35
500
13,950
-0.36
Bán
14:07:31
3,000
13,950
-0.36
Bán
14:07:30
3,100
13,950
-0.36
Bán
14:07:29
400
14,000
0.0
Mua
14:07:28
16,000
13,950
-0.36
Bán
14:07:25
5,000
13,950
-0.36
Bán
14:07:24
2,800
14,000
0.0
Mua
14:07:22
5,200
13,950
-0.36
Bán
14:07:20
2,000
13,950
-0.36
Bán
14:07:19
87,700
13,950
-0.36
Bán
14:07:18
7,800
13,950
-0.36
Bán
14:07:15
300
14,000
0.0
Mua
14:07:12
2,000
14,000
0.0
Mua
14:07:10
500
13,950
-0.36
Bán
14:07:05
72,000
13,950
-0.36
Bán
14:07:01
3,000
14,000
0.0
Mua
14:07:00
100
13,950
-0.36
Bán
14:06:53
1,000
14,000
0.0
Mua
14:06:51
300
14,000
0.0
Mua
14:06:50
1,000
13,950
-0.36
Bán
14:06:48
200
14,000
0.0
Mua
14:06:46
1,000
14,000
0.0
Mua
14:06:43
500
14,000
0.0
Mua
14:06:42
400
14,000
0.0
Mua
14:06:37
200
13,950
-0.36
Bán
14:06:35
1,600
14,000
0.0
Mua
14:06:32
500
14,000
0.0
Mua
14:06:28
100
14,000
0.0
Mua
14:06:25
300
13,950
-0.36
Bán
14:06:24
1,000
14,000
0.0
Mua
14:06:21
100
14,000
0.0
Mua
14:06:19
1,000
14,000
0.0
Mua
14:06:18
15,000
14,000
0.0
Mua
14:06:17
3,700
14,000
0.0
Mua
14:06:13
100
14,000
0.0
Mua
14:06:08
1,200
14,000
0.0
Mua
14:06:04
2,000
14,000
0.0
Mua
14:05:59
500
14,000
0.0
Mua
14:05:58
2,200
14,000
0.0
Mua
14:05:57
2,600
13,950
-0.36
Bán
14:05:55
100
14,000
0.0
Mua
14:05:54
2,000
14,000
0.0
Mua
14:05:53
100
14,000
0.0
Mua
14:05:52
100
14,000
0.0
Mua
14:05:51
26,000
13,950
-0.36
Bán
14:05:50
4,900
14,000
0.0
Mua
14:05:49
2,000
14,000
0.0
Mua
14:05:48
2,000
14,000
0.0
Mua
14:05:45
1,000
14,000
0.0
Mua
14:05:43
100
14,000
0.0
Mua
14:05:41
5,000
14,000
0.0
Mua
14:05:40
3,100
14,000
0.0
Mua
14:05:38
1,200
14,000
0.0
Bán
14:05:37
13,200
14,000
0.0
Bán
14:05:35
10,000
14,000
0.0
Bán
14:05:33
500
14,050
0.36
Mua
14:05:27
10,000
14,000
0.0
Bán
14:05:25
10,000
14,000
0.0
Bán
14:05:24
2,000
14,050
0.36
Mua
14:05:22
2,000
14,000
0.0
Bán
14:05:20
1,700
14,000
0.0
Mua
14:05:19
500
13,950
-0.36
Bán
14:05:18
5,100
14,000
0.0
Mua
14:05:17
43,400
14,000
0.0
Bán
14:05:12
2,000
14,050
0.36
Mua
14:05:08
200
14,050
0.36
Mua
14:05:07
8,600
14,000
0.0
Bán
14:05:05
200
14,050
0.36
Mua
14:04:51
3,000
14,050
0.36
Bán
14:04:42
3,400
14,000
0.0
Bán
14:04:41
496,600
14,000
0.0
Bán
14:04:28
10,000
14,050
0.36
Bán
14:04:25
3,000
14,050
0.36
Bán
14:04:24
100
14,100
0.71
Mua
14:04:21
2,000
14,050
0.36
Bán
14:04:18
100
14,050
0.36
Bán
14:04:14
5,000
14,050
0.36
Bán
14:04:07
10,000
14,050
0.36
Bán
14:03:30
6,000
14,050
0.36
Bán
14:03:29
4,000
14,050
0.36
Bán
14:03:20
1,000
14,050
0.36
Bán
14:03:19
100
14,050
0.36
Bán
14:02:59
8,000
14,050
0.36
Bán
14:02:57
500
14,050
0.36
Bán
14:02:56
2,000
14,050
0.36
Bán
14:02:48
2,000
14,100
0.71
Mua
14:02:47
100
14,050
0.36
Bán
14:01:50
2,100
14,050
0.36
Bán
14:01:48
3,500
14,050
0.36
Bán
14:01:46
2,500
14,050
0.36
Bán
14:01:29
1,200
14,050
0.36
Bán
14:01:22
3,400
14,050
0.36
Mua
14:01:21
100
14,050
0.36
Mua
14:01:20
5,000
14,050
0.36
Mua
14:01:16
1,000
14,050
0.36
Mua
14:01:14
700
14,050
0.36
Mua
14:01:11
5,000
14,050
0.36
Mua
14:01:04
3,000
14,050
0.36
Mua
14:00:58
500
14,000
0.0
Bán
14:00:49
100
14,000
0.0
Bán
14:00:48
200
14,050
0.36
Mua
14:00:46
2,000
14,000
0.0
Bán
14:00:45
15,000
14,050
0.36
Mua
14:00:33
5,000
14,050
0.36
Mua
14:00:26
500
14,050
0.36
Mua
14:00:24
1,000
14,050
0.36
Mua
14:00:23
200
14,000
0.0
Bán
14:00:17
2,000
14,000
0.0
Bán
14:00:16
100
14,000
0.0
Bán
14:00:12
13,000
14,000
0.0
Bán
14:00:01
1,000
14,000
0.0
Bán
13:59:54
1,500
14,050
0.36
Mua
13:59:49
1,400
14,000
0.0
Bán
13:59:43
4,000
14,000
0.0
Bán
13:59:40
1,000
14,000
0.0
Bán
13:59:38
200
14,000
0.0
Bán
13:59:35
11,300
14,000
0.0
Mua
13:59:34
1,900
14,000
0.0
Mua
13:59:32
500
14,000
0.0
Mua
13:59:31
22,200
14,000
0.0
Bán
13:59:25
99,500
14,000
0.0
Bán
13:59:24
50,000
14,000
0.0
Bán
13:59:21
100
14,050
0.36
Mua
13:59:13
10,900
14,050
0.36
Bán
13:59:09
5,000
14,050
0.36
Bán
13:59:07
15,000
14,050
0.36
Bán
13:59:04
200
14,050
0.36
Bán
13:58:58
400,000
14,050
0.36
Bán
13:58:53
500
14,100
0.71
Mua
13:58:48
100
14,100
0.71
Mua
13:58:47
300
14,100
0.71
Mua
13:58:44
100
14,100
0.71
Mua
13:58:43
14,000
14,050
0.36
Bán
13:58:34
600
14,100
0.71
Mua
13:58:22
15,000
14,050
0.36
Bán
13:58:16
6,000
14,100
0.71
Mua
13:58:15
5,000
14,100
0.71
Mua
13:58:14
900
14,100
0.71
Bán
13:58:12
300
14,100
0.71
Bán
13:58:04
2,000
14,100
0.71
Bán
13:57:45
2,800
14,100
0.71
Mua
13:57:44
500
14,100
0.71
Mua
13:57:42
1,000
14,100
0.71
Mua
13:57:38
2,000
14,100
0.71
Mua
13:57:34
10,000
14,100
0.71
Mua
13:57:33
10,000
14,100
0.71
Mua
13:57:32
400
14,100
0.71
Mua
13:57:31
20,000
14,100
0.71
Mua
13:57:30
1,100
14,100
0.71
Mua
13:57:29
3,900
14,100
0.71
Mua
13:57:16
2,000
14,100
0.71
Mua
13:57:15
200
14,100
0.71
Mua
13:57:11
1,000
14,100
0.71
Mua
13:57:09
100
14,100
0.71
Mua
13:56:57
200
14,100
0.71
Mua
13:56:43
500
14,100
0.71
Mua
13:56:24
100
14,100
0.71
Mua
13:55:35
1,000
14,100
0.71
Mua
13:55:12
3,600
14,100
0.71
Mua
13:55:10
700
14,100
0.71
Mua
13:55:07
2,000
14,100
0.71
Mua
13:54:53
5,000
14,100
0.71
Mua
13:54:51
100
14,100
0.71
Mua
13:54:48
1,900
14,100
0.71
Mua
13:54:35
177,700
14,100
0.71
Bán
13:54:33
1,000
14,100
0.71
Bán
13:54:31
7,500
14,150
1.07
Mua
13:54:26
1,000
14,100
0.71
Bán
13:54:14
500
14,150
1.07
Mua
13:54:09
200
14,150
1.07
Mua
13:53:57
100
14,100
0.71
Bán
13:53:54
2,800
14,150
1.07
Mua
13:53:53
34,000
14,100
0.71
Bán
13:53:46
10,000
14,100
0.71
Bán
13:53:26
500
14,150
1.07
Mua
13:53:13
5,000
14,150
1.07
Mua
13:53:07
2,600
14,100
0.71
Bán
13:52:49
200
14,150
1.07
Mua
13:52:48
1,800
14,100
0.71
Bán
13:52:27
200
14,150
1.07
Mua
13:52:15
300
14,100
0.71
Bán
13:51:33
300
14,100
0.71
Bán
13:51:26
1,000
14,150
1.07
Mua
13:51:06
1,000
14,150
1.07
Mua
13:50:53
400
14,150
1.07
Mua
13:50:45
1,000
14,150
1.07
Mua
13:50:42
10,000
14,100
0.71
Bán
13:50:31
4,000
14,150
1.07
Mua
13:50:23
100
14,150
1.07
Mua
13:50:09
1,200
14,150
1.07
Mua
13:50:03
5,000
14,150
1.07
Mua
13:49:50
1,000
14,150
1.07
Mua
13:49:28
1,000
14,100
0.71
Bán
13:49:23
800
14,100
0.71
Bán
13:48:59
11,000
14,100
0.71
Bán
13:48:56
500
14,100
0.71
Bán
13:48:46
3,700
14,100
0.71
Bán
13:48:45
1,300
14,100
0.71
Bán
13:48:39
200
14,150
1.07
Mua
13:48:19
10,000
14,150
1.07
Mua
13:48:14
600
14,100
0.71
Bán
13:48:12
3,000
14,150
1.07
Mua
13:47:39
250,000
14,100
0.71
Bán
13:47:30
20,000
14,150
1.07
Mua
13:47:24
100
14,150
1.07
Mua
13:47:17
10,000
14,100
0.71
Bán
13:47:12
300
14,150
1.07
Mua
13:47:10
100
14,150
1.07
Mua
13:47:09
200
14,150
1.07
Mua
13:47:08
2,000
14,150
1.07
Mua
13:47:05
1,000
14,150
1.07
Mua
13:47:02
1,400
14,150
1.07
Mua
13:47:00
3,000
14,100
0.71
Bán
13:46:59
6,300
14,100
0.71
Bán
13:46:50
2,000
14,150
1.07
Bán
13:46:49
93,500
14,150
1.07
Bán
13:46:32
50,000
14,150
1.07
Bán
13:46:29
900
14,150
1.07
Bán
13:46:28
3,700
14,200
1.43
Mua
13:46:08
100
14,150
1.07
Bán
13:46:07
3,000
14,150
1.07
Bán
13:44:59
100
14,150
1.07
Bán
13:44:46
3,000
14,200
1.43
Mua
13:44:31
1,000
14,200
1.43
Mua
13:44:19
2,000
14,200
1.43
Mua
13:43:59
5,600
14,150
1.07
Mua
13:43:58
3,600
14,150
1.07
Mua
13:43:57
100
14,150
1.07
Mua
13:43:56
150,100
14,150
1.07
Mua
13:43:45
3,700
14,150
1.07
Mua
13:43:43
1,200
14,150
1.07
Mua
13:43:41
400
14,150
1.07
Mua
13:43:24
1,000
14,150
1.07
Mua
13:43:22
1,600
14,100
0.71
Bán
13:43:16
6,000
14,150
1.07
Mua
13:43:09
200
14,150
1.07
Mua
13:42:55
2,000
14,150
1.07
Mua
13:42:36
1,100
14,100
0.71
Bán
13:42:32
200
14,100
0.71
Bán
13:42:29
300
14,150
1.07
Mua
13:42:18
5,000
14,100
0.71
Bán
13:42:00
500
14,100
0.71
Bán
13:41:48
500
14,100
0.71
Bán
13:41:43
2,000
14,150
1.07
Mua
13:41:34
500
14,150
1.07
Mua
13:41:31
1,300
14,100
0.71
Bán
13:41:21
600
14,150
1.07
Mua
13:41:14
5,000
14,150
1.07
Mua
13:40:57
5,000
14,100
0.71
Bán
13:40:51
1,000
14,150
1.07
Mua
13:40:44
500
14,100
0.71
Bán
13:40:36
2,000
14,100
0.71
Bán
13:40:32
10,000
14,100
0.71
Bán
13:40:31
1,000
14,150
1.07
Mua
13:40:24
3,400
14,150
1.07
Mua
13:40:22
100
14,100
0.71
Bán
13:40:18
500
14,150
1.07
Mua
13:40:12
3,000
14,150
1.07
Mua
13:40:06
800
14,150
1.07
Mua
13:39:59
3,000
14,150
1.07
Mua
13:39:53
100
14,100
0.71
Bán
13:39:45
5,000
14,100
0.71
Bán
13:39:42
6,100
14,100
0.71
Mua
13:39:39
4,900
14,100
0.71
Mua
13:39:38
1,000
14,100
0.71
Mua
13:39:35
2,100
14,100
0.71
Mua
13:39:32
1,000
14,100
0.71
Mua
13:39:29
1,300
14,100
0.71
Mua
13:39:27
2,700
14,100
0.71
Mua
13:39:26
200
14,100
0.71
Mua
13:39:24
1,500
14,100
0.71
Mua
13:39:22
200
14,100
0.71
Mua
13:39:16
200
14,100
0.71
Mua
13:39:14
1,000
14,100
0.71
Mua
13:39:13
100
14,050
0.36
Bán
13:39:01
2,900
14,100
0.71
Mua
13:38:57
2,200
14,050
0.36
Bán
13:38:51
900
14,100
0.71
Mua
13:38:40
10,000
14,100
0.71
Mua
13:38:31
700
14,100
0.71
Mua
13:38:29
10,000
14,100
0.71
Mua
13:38:27
1,600
14,100
0.71
Mua
13:38:25
3,500
14,100
0.71
Mua
13:38:24
3,500
14,100
0.71
Mua
13:38:20
100
14,100
0.71
Mua
13:38:16
9,500
14,100
0.71
Mua
13:38:11
3,700
14,100
0.71
Mua
13:38:06
1,500
14,100
0.71
Mua
13:38:02
8,000
14,100
0.71
Mua
13:38:00
157,500
14,100
0.71
Mua
13:37:59
73,500
14,100
0.71
Mua
13:37:58
5,000
14,100
0.71
Mua
13:37:55
4,800
14,100
0.71
Mua
13:37:03
4,000
14,100
0.71
Mua
13:36:24
200
14,100
0.71
Mua
13:36:14
2,500
14,100
0.71
Mua
13:36:09
2,000
14,100
0.71
Mua
13:35:58
200
14,100
0.71
Mua
13:35:52
200
14,100
0.71
Mua
13:35:51
100
14,100
0.71
Mua
13:35:50
3,000
14,100
0.71
Mua
13:35:49
1,000
14,050
0.36
Bán
13:35:33
2,000
14,100
0.71
Mua
13:35:24
400
14,100
0.71
Mua
13:35:21
1,100
14,100
0.71
Mua
13:35:16
2,900
14,100
0.71
Mua
13:35:15
100
14,100
0.71
Mua
13:35:11
500
14,100
0.71
Mua
13:35:08
1,000
14,100
0.71
Mua
13:34:48
1,000
14,100
0.71
Mua
13:34:42
5,000
14,100
0.71
Mua
13:34:38
1,000
14,100
0.71
Mua
13:34:15
200
14,100
0.71
Mua
13:34:06
500
14,100
0.71
Mua
13:33:56
1,000
14,050
0.36
Bán
13:33:52
1,000
14,050
0.36
Bán
13:33:49
2,200
14,050
0.36
Bán
13:33:48
4,000
14,050
0.36
Bán
13:33:34
5,000
14,050
0.36
Bán
13:33:23
200
14,050
0.36
Bán
13:33:19
200
14,100
0.71
Mua
13:32:58
500
14,100
0.71
Mua
13:32:35
50,000
14,100
0.71
Mua
13:32:27
1,000
14,050
0.36
Bán
13:32:25
1,500
14,050
0.36
Bán
13:32:23
100
14,050
0.36
Bán
13:31:51
5,800
14,050
0.36
Bán
13:31:45
3,500
14,100
0.71
Mua
13:31:15
2,000
14,050
0.36
Bán
13:30:46
49,300
14,050
0.36
Mua
13:30:44
1,000
14,050
0.36
Mua
13:30:36
200
14,050
0.36
Mua
13:30:35
200
14,050
0.36
Mua
13:30:29
100
14,050
0.36
Mua
13:30:28
1,000
14,050
0.36
Mua
13:30:27
800
14,050
0.36
Mua
13:30:26
4,600
14,050
0.36
Mua
13:30:24
3,000
14,050
0.36
Mua
13:30:21
200
14,050
0.36
Mua
13:30:17
100
14,050
0.36
Mua
13:30:15
1,500
14,050
0.36
Mua
13:30:12
5,000
14,050
0.36
Mua
13:30:10
2,000
14,050
0.36
Mua
13:30:08
3,400
14,050
0.36
Mua
13:30:02
100
14,050
0.36
Mua
13:29:58
100
14,050
0.36
Mua
13:29:55
400
14,050
0.36
Mua
13:29:52
200
14,050
0.36
Mua
13:29:51
100
14,050
0.36
Mua
13:29:44
2,000
14,050
0.36
Mua
13:29:43
100
14,050
0.36
Mua
13:29:37
2,200
14,000
0.0
Bán
13:29:31
5,000
14,050
0.36
Mua
13:29:28
500
14,050
0.36
Mua
13:29:25
1,000
14,050
0.36
Mua
13:29:16
3,400
14,050
0.36
Mua
13:29:15
200
14,050
0.36
Mua
13:29:04
200
14,050
0.36
Mua
13:28:58
200
14,050
0.36
Mua
13:28:56
100
14,050
0.36
Mua
13:28:55
1,000
14,050
0.36
Mua
13:28:53
6,600
14,050
0.36
Mua
13:28:51
200
14,050
0.36
Mua
13:28:50
200
14,050
0.36
Mua
13:28:49
1,000
14,050
0.36
Mua
13:28:46
12,000
14,050
0.36
Mua
13:28:38
500
14,050
0.36
Mua
13:28:37
1,000
14,050
0.36
Mua
13:28:32
200
14,050
0.36
Mua
13:28:31
5,000
14,050
0.36
Mua
13:28:30
100
14,050
0.36
Mua
13:28:29
200
14,050
0.36
Mua
13:28:28
1,000
14,000
0.0
Bán
13:28:26
100
14,050
0.36
Mua
13:28:21
25,000
14,050
0.36
Mua
13:28:19
200,000
14,050
0.36
Mua
13:28:10
1,000
14,050
0.36
Mua
13:28:06
100
14,050
0.36
Mua
13:28:04
2,200
14,050
0.36
Mua
13:27:58
2,000
14,000
0.0
Bán
13:27:57
400
14,050
0.36
Mua
13:27:56
10,000
14,050
0.36
Mua
13:27:48
100
14,050
0.36
Bán
13:27:42
500
14,050
0.36
Mua
13:27:41
5,000
14,050
0.36
Mua
13:27:39
500
14,050
0.36
Mua
13:27:34
500
14,050
0.36
Mua
13:27:33
1,000
14,050
0.36
Mua
13:27:31
200
14,050
0.36
Mua
13:27:30
300
14,050
0.36
Bán
13:27:25
1,400
14,100
0.71
Mua
13:27:23
100
14,050
0.36
Bán
13:27:21
100
14,100
0.71
Mua
13:27:18
1,000
14,100
0.71
Mua
13:27:12
2,000
14,100
0.71
Mua
13:27:03
1,000
14,100
0.71
Mua
13:26:50
30,000
14,100
0.71
Mua
13:26:27
17,200
14,050
0.36
Bán
13:26:15
3,000
14,100
0.71
Mua
13:25:57
800
14,050
0.36
Bán
13:25:46
500
14,050
0.36
Bán
13:25:41
500
14,050
0.36
Bán
13:25:40
100
14,100
0.71
Mua
13:25:29
5,000
14,050
0.36
Bán
13:25:02
1,000
14,100
0.71
Mua
13:24:56
800
14,100
0.71
Mua
13:24:46
400
14,100
0.71
Mua
13:24:42
18,200
14,100
0.71
Bán
13:24:38
200
14,100
0.71
Bán
13:24:26
31,300
14,100
0.71
Mua
13:24:21
1,500
14,100
0.71
Mua
13:24:19
4,800
14,100
0.71
Mua
13:24:18
300
14,100
0.71
Mua
13:24:17
4,000
14,100
0.71
Mua
13:24:13
5,000
14,100
0.71
Mua
13:24:11
2,500
14,050
0.36
Bán
13:24:08
1,500
14,050
0.36
Bán
13:23:42
5,000
14,050
0.36
Bán
13:23:39
10,000
14,100
0.71
Mua
13:23:36
300
14,100
0.71
Mua
13:23:32
1,500
14,050
0.36
Bán
13:23:28
500
14,100
0.71
Mua
13:23:23
2,000
14,050
0.36
Bán
13:23:15
4,000
14,100
0.71
Mua
13:23:13
7,000
14,100
0.71
Mua
13:23:06
2,500
14,050
0.36
Bán
13:22:59
2,400
14,050
0.36
Bán
13:22:27
5,500
14,050
0.36
Bán
13:22:25
2,000
14,100
0.71
Mua
13:22:24
2,000
14,100
0.71
Mua
13:22:23
200
14,100
0.71
Mua
13:22:19
5,000
14,100
0.71
Mua
13:22:17
2,000
14,050
0.36
Bán
13:22:11
3,000
14,100
0.71
Mua
13:22:02
4,700
14,100
0.71
Mua
13:21:55
12,000
14,100
0.71
Mua
13:21:42
200
14,100
0.71
Mua
13:21:28
19,000
14,100
0.71
Mua
13:21:11
100
14,100
0.71
Mua
13:21:09
5,000
14,050
0.36
Bán
13:21:03
500
14,100
0.71
Mua
13:20:44
200
14,100
0.71
Mua
13:20:42
600
14,100
0.71
Mua
13:20:39
200
14,100
0.71
Mua
13:20:28
100
14,100
0.71
Mua
13:20:22
500
14,100
0.71
Mua
13:20:18
2,900
14,050
0.36
Bán
13:19:47
200
14,100
0.71
Bán
13:19:42
49,700
14,100
0.71
Bán
13:19:00
6,000
14,100
0.71
Mua
13:18:59
16,200
14,100
0.71
Mua
13:18:56
10,000
14,100
0.71
Mua
13:18:55
100
14,100
0.71
Mua
13:18:50
500
14,100
0.71
Mua
13:18:49
10,000
14,100
0.71
Mua
13:18:46
400
14,100
0.71
Mua
13:18:41
15,000
14,100
0.71
Mua
13:18:39
100
14,050
0.36
Bán
13:18:35
20,000
14,050
0.36
Bán
13:18:01
500
14,100
0.71
Mua
13:17:49
300
14,100
0.71
Mua
13:17:43
200
14,100
0.71
Mua
13:17:39
1,000
14,100
0.71
Mua
13:17:37
500
14,100
0.71
Mua
13:17:34
1,000
14,100
0.71
Mua
13:17:32
300
14,100
0.71
Mua
13:17:18
1,700
14,100
0.71
Mua
13:16:57
200
14,100
0.71
Mua
13:16:50
1,000
14,100
0.71
Mua
13:16:49
1,000
14,100
0.71
Mua
13:16:47
15,000
14,100
0.71
Bán
13:16:22
100
14,100
0.71
Bán
13:16:19
100
14,100
0.71
Bán
13:16:11
1,000
14,100
0.71
Bán
13:16:05
38,500
14,100
0.71
Mua
13:16:04
1,000
14,100
0.71
Mua
13:16:02
3,000
14,100
0.71
Mua
13:15:58
1,000
14,100
0.71
Mua
13:15:52
30,000
14,100
0.71
Mua
13:15:51
3,300
14,100
0.71
Mua
13:15:46
100
14,100
0.71
Mua
13:15:45
7,500
14,100
0.71
Mua
13:15:31
500
14,100
0.71
Mua
13:15:26
1,000
14,100
0.71
Mua
13:15:24
300
14,100
0.71
Mua
13:15:23
4,000
14,100
0.71
Mua
13:15:21
1,000
14,100
0.71
Mua
13:15:19
100
14,100
0.71
Mua
13:15:10
3,000
14,100
0.71
Mua
13:15:09
3,000
14,100
0.71
Mua
13:15:04
100
14,100
0.71
Mua
13:14:59
100
14,100
0.71
Mua
13:14:57
1,000
14,100
0.71
Mua
13:14:55
12,600
14,100
0.71
Mua
13:14:53
3,000
14,100
0.71
Mua
13:14:45
2,000
14,100
0.71
Mua
13:14:43
500
14,100
0.71
Mua
13:14:40
1,700
14,100
0.71
Mua
13:14:38
800
14,100
0.71
Mua
13:14:37
200
14,100
0.71
Mua
13:14:25
50,000
14,100
0.71
Mua
13:14:17
3,000
14,050
0.36
Bán
13:14:16
1,300
14,100
0.71
Mua
13:14:12
1,000
14,100
0.71
Mua
13:14:09
300
14,100
0.71
Mua
13:13:54
300
14,100
0.71
Mua
13:13:45
500
14,050
0.36
Bán
13:13:43
20,000
14,100
0.71
Mua
13:13:20
500
14,100
0.71
Mua
13:13:18
1,000
14,100
0.71
Mua
13:13:07
1,200
14,100
0.71
Mua
13:12:58
100
14,100
0.71
Mua
13:12:56
2,000
14,100
0.71
Mua
13:12:54
100
14,100
0.71
Mua
13:12:51
500
14,100
0.71
Mua
13:12:49
900
14,100
0.71
Mua
13:12:31
5,000
14,100
0.71
Mua
13:12:22
700
14,100
0.71
Mua
13:12:15
1,000
14,050
0.36
Bán
13:12:04
400
14,100
0.71
Mua
13:11:30
6,100
14,050
0.36
Bán
13:10:52
6,700
14,050
0.36
Bán
13:10:46
800
14,050
0.36
Bán
13:10:43
3,000
14,050
0.36
Bán
13:10:39
1,000
14,100
0.71
Mua
13:10:37
1,000
14,100
0.71
Mua
13:10:27
6,200
14,100
0.71
Bán
13:10:21
5,000
14,100
0.71
Bán
13:10:17
10,000
14,100
0.71
Bán
13:10:05
10,000
14,100
0.71
Bán
13:09:48
21,300
14,100
0.71
Mua
13:09:40
2,000
14,100
0.71
Mua
13:09:39
400
14,100
0.71
Mua
13:09:38
600
14,100
0.71
Mua
13:09:30
1,000
14,100
0.71
Mua
13:09:15
2,600
14,050
0.36
Bán
13:09:13
5,000
14,100
0.71
Mua
13:09:12
1,400
14,100
0.71
Mua
13:09:10
50,000
14,100
0.71
Mua
13:08:55
2,000
14,100
0.71
Mua
13:08:49
100
14,100
0.71
Mua
13:08:40
3,000
14,100
0.71
Mua
13:08:36
500
14,100
0.71
Mua
13:08:16
500
14,100
0.71
Mua
13:08:07
100
14,100
0.71
Mua
13:07:25
2,000
14,050
0.36
Bán
13:07:02
1,700
14,050
0.36
Bán
13:06:59
3,500
14,050
0.36
Bán
13:06:51
1,000
14,050
0.36
Bán
13:05:57
5,000
14,050
0.36
Bán
13:05:56
500
14,100
0.71
Mua
13:05:46
500
14,100
0.71
Mua
13:05:42
500
14,050
0.36
Bán
13:05:41
1,000
14,050
0.36
Bán
13:05:40
1,000
14,100
0.71
Mua
13:05:33
500
14,100
0.71
Mua
13:05:02
2,400
14,050
0.36
Bán
13:04:21
1,500
14,050
0.36
Bán
13:04:04
300
14,050
0.36
Bán
13:03:58
8,100
14,050
0.36
Bán
13:03:45
100
14,050
0.36
Bán
13:03:40
3,000
14,050
0.36
Bán
13:03:03
1,900
14,050
0.36
Bán
13:02:40
300
14,050
0.36
Bán
13:02:19
200
14,050
0.36
Bán
13:01:54
5,000
14,050
0.36
Bán
13:01:30
1,500
14,050
0.36
Bán
13:01:18
100
14,100
0.71
Mua
13:01:05
1,300
14,100
0.71
Mua
13:00:58
10,000
14,100
0.71
Mua
13:00:57
900
14,050
0.36
Bán
13:00:56
2,800
14,050
0.36
Bán
13:00:54
2,800
14,100
0.71
Mua
13:00:52
7,200
14,100
0.71
Mua
13:00:51
700
14,100
0.71
Mua
13:00:47
5,000
14,100
0.71
Mua
13:00:45
39,100
14,100
0.71
Mua
13:00:42
500
14,100
0.71
Mua
13:00:39
1,500
14,100
0.71
Mua
13:00:37
100
14,100
0.71
Mua
13:00:34
8,000
14,100
0.71
Mua
13:00:29
1,000
14,100
0.71
Mua
13:00:28
14,600
14,100
0.71
Mua
13:00:21
2,200
14,100
0.71
Mua
13:00:14
316,000
14,100
0.71
Mua
13:00:04
50,000
14,050
0.36
Bán
11:29:53
400
14,100
0.71
Mua
11:29:49
500
14,100
0.71
Mua
11:29:33
3,000
14,100
0.71
Mua
11:29:15
100
14,100
0.71
Mua
11:29:06
5,000
14,100
0.71
Mua
11:27:44
500
14,100
0.71
Mua
11:27:17
1,100
14,100
0.71
Bán
11:26:59
200
14,150
1.07
Mua
11:26:43
1,300
14,150
1.07
Mua
11:25:30
1,000
14,150
1.07
Mua
11:25:19
10,000
14,050
0.36
Bán
11:25:02
51,200
14,050
0.36
Bán
11:24:52
200
14,150
1.07
Mua
11:24:41
1,000
14,150
1.07
Mua
11:24:23
500
14,150
1.07
Mua
11:24:18
4,000
14,100
0.71
Bán
11:24:03
5,000
14,100
0.71
Bán
11:23:20
500
14,100
0.71
Bán
11:23:19
1,000
14,150
1.07
Mua
11:22:20
1,300
14,150
1.07
Mua
11:22:17
100
14,150
1.07
Mua
11:20:26
1,000
14,150
1.07
Mua
11:19:09
5,000
14,150
1.07
Mua
11:19:02
1,000
14,100
0.71
Bán
11:17:34
1,900
14,100
0.71
Bán
11:17:33
100
14,100
0.71
Bán
11:16:58
3,000
14,150
1.07
Mua
11:16:56
1,400
14,100
0.71
Bán
11:16:52
48,600
14,100
0.71
Bán
11:16:49
100
14,150
1.07
Mua
11:16:46
130,000
14,100
0.71
Bán
11:15:33
10,000
14,100
0.71
Bán
11:15:18
500
14,150
1.07
Mua
11:14:59
5,000
14,150
1.07
Mua
11:14:40
5,000
14,150
1.07
Mua
11:14:28
200
14,150
1.07
Mua
11:14:13
400
14,150
1.07
Mua
11:14:00
30,000
14,150
1.07
Mua
11:13:33
1,400
14,150
1.07
Mua
11:13:00
100
14,150
1.07
Mua
11:12:10
5,000
14,150
1.07
Mua
11:11:49
2,000
14,150
1.07
Mua
11:11:23
24,100
14,100
0.71
Bán
11:11:20
300
14,150
1.07
Mua
11:11:00
500
14,150
1.07
Mua
11:10:30
3,000
14,100
0.71
Bán
11:10:27
8,000
14,150
1.07
Mua
11:10:07
100
14,150
1.07
Mua
11:09:40
1,700
14,150
1.07
Mua
11:09:18
200
14,150
1.07
Mua
11:09:10
1,300
14,150
1.07
Mua
11:08:40
200
14,150
1.07
Mua
11:08:23
1,900
14,150
1.07
Mua
11:08:18
200
14,150
1.07
Mua
11:08:08
3,500
14,150
1.07
Mua
11:07:39
5,000
14,150
1.07
Mua
11:07:14
1,800
14,150
1.07
Mua
11:07:12
7,000
14,150
1.07
Mua
11:07:10
100
14,100
0.71
Bán
11:06:52
47,400
14,100
0.71
Bán
11:06:43
1,000
14,100
0.71
Bán
11:06:25
200
14,100
0.71
Bán
11:06:18
500
14,150
1.07
Mua
11:06:02
10,000
14,150
1.07
Mua
11:05:56
1,000
14,150
1.07
Mua
11:05:12
100
14,150
1.07
Mua
11:05:09
5,000
14,150
1.07
Mua
11:05:04
10,000
14,150
1.07
Mua
11:04:55
2,000
14,150
1.07
Mua
11:04:54
100
14,150
1.07
Mua
11:04:47
1,300
14,150
1.07
Mua
11:04:43
1,700
14,150
1.07
Mua
11:04:25
1,000
14,150
1.07
Mua
11:04:23
100
14,150
1.07
Mua
11:04:16
100
14,150
1.07
Mua
11:04:15
1,000
14,150
1.07
Mua
11:04:12
33,200
14,150
1.07
Bán
11:03:25
10,000
14,150
1.07
Bán
11:03:11
100
14,200
1.43
Mua
11:02:33
400
14,200
1.43
Mua
11:02:18
500
14,150
1.07
Bán
11:02:17
100
14,200
1.43
Mua
11:01:57
600
14,200
1.43
Mua
11:01:39
7,600
14,200
1.43
Bán
11:01:31
100
14,250
1.79
Mua
11:01:14
1,000
14,250
1.79
Mua
11:01:12
100
14,250
1.79
Mua
11:01:10
700
14,250
1.79
Mua
11:01:08
500
14,250
1.79
Mua
11:00:23
1,300
14,250
1.79
Mua
11:00:15
2,000
14,250
1.79
Mua
10:59:49
2,600
14,250
1.79
Mua
10:59:48
500
14,250
1.79
Mua
10:59:35
40,000
14,250
1.79
Mua
10:59:23
1,800
14,250
1.79
Bán
10:59:14
17,400
14,250
1.79
Bán
10:58:53
5,000
14,250
1.79
Bán
10:58:52
6,300
14,250
1.79
Mua
10:58:50
5,900
14,250
1.79
Mua
10:58:38
1,000
14,250
1.79
Mua
10:58:35
12,000
14,200
1.43
Bán
10:58:25
500
14,250
1.79
Mua
10:58:07
10,000
14,250
1.79
Mua
10:58:03
100
14,250
1.79
Mua
10:58:01
800
14,250
1.79
Mua
10:57:51
2,700
14,250
1.79
Mua
10:57:16
200
14,250
1.79
Mua
10:57:15
5,000
14,250
1.79
Mua
10:57:01
10,000
14,250
1.79
Mua
10:56:18
20,000
14,250
1.79
Mua
10:56:15
1,000
14,250
1.79
Mua
10:55:59
1,300
14,250
1.79
Mua
10:55:48
1,000
14,250
1.79
Mua
10:55:18
1,500
14,200
1.43
Bán
10:55:14
10,000
14,200
1.43
Bán
10:54:48
200
14,200
1.43
Bán
10:54:45
100
14,250
1.79
Mua
10:54:40
1,600
14,250
1.79
Mua
10:54:39
3,400
14,250
1.79
Mua
10:54:17
3,000
14,250
1.79
Mua
10:53:43
1,000
14,200
1.43
Bán
10:53:35
8,500
14,200
1.43
Bán
10:53:24
66,700
14,200
1.43
Mua
10:53:23
9,300
14,200
1.43
Mua
10:53:22
700
14,200
1.43
Mua
10:53:11
300
14,200
1.43
Mua
10:52:52
100
14,200
1.43
Mua
10:52:39
500
14,200
1.43
Mua
10:52:01
100
14,200
1.43
Mua
10:51:59
300
14,200
1.43
Mua
10:51:56
400
14,200
1.43
Mua
10:51:36
1,300
14,200
1.43
Mua
10:51:18
100
14,200
1.43
Mua
10:51:09
200
14,200
1.43
Mua
10:50:16
500
14,200
1.43
Mua
10:49:56
500
14,200
1.43
Mua
10:49:30
1,000
14,200
1.43
Mua
10:48:46
100
14,200
1.43
Mua
10:48:31
200
14,200
1.43
Mua
10:48:29
25,000
14,200
1.43
Mua
10:48:28
1,000
14,150
1.07
Bán
10:48:20
500
14,200
1.43
Mua
10:48:00
300
14,200
1.43
Mua
10:47:44
200
14,150
1.07
Bán
10:47:37
50,000
14,150
1.07
Bán
10:47:14
1,400
14,200
1.43
Mua
10:46:49
200
14,200
1.43
Mua
10:46:21
2,000
14,150
1.07
Bán
10:45:28
1,000
14,150
1.07
Bán
10:45:22
200
14,200
1.43
Mua
10:45:12
500
14,200
1.43
Mua
10:44:23
20,000
14,200
1.43
Mua
10:44:11
2,000
14,150
1.07
Bán
10:43:57
100
14,200
1.43
Mua
10:43:44
2,000
14,150
1.07
Bán
10:43:37
2,000
14,150
1.07
Bán
10:43:30
115,600
14,150
1.07
Mua
10:43:29
10,000
14,150
1.07
Mua
10:43:24
2,000
14,150
1.07
Mua
10:43:20
300
14,150
1.07
Mua
10:43:09
3,100
14,150
1.07
Bán
10:42:55
500
14,200
1.43
Mua
10:42:53
400
14,200
1.43
Mua
10:42:50
900
14,150
1.07
Mua
10:42:48
100
14,150
1.07
Bán
10:42:47
1,000
14,150
1.07
Bán
10:42:41
8,400
14,200
1.43
Mua
10:42:39
400
14,200
1.43
Mua
10:42:25
3,000
14,200
1.43
Mua
10:42:23
128,600
14,150
1.07
Bán
10:42:22
12,200
14,150
1.07
Bán
10:42:18
800
14,200
1.43
Mua
10:42:08
500
14,200
1.43
Mua
10:41:59
2,400
14,200
1.43
Mua
10:41:43
2,000
14,200
1.43
Mua
10:41:27
2,000
14,200
1.43
Mua
10:40:53
5,000
14,200
1.43
Mua
10:40:34
3,000
14,200
1.43
Mua
10:40:32
500
14,150
1.07
Bán
10:40:18
9,000
14,150
1.07
Bán
10:40:17
1,000
14,150
1.07
Bán
10:40:10
9,000
14,150
1.07
Bán
10:40:04
24,000
14,150
1.07
Bán
10:39:51
4,700
14,150
1.07
Bán
10:39:50
300
14,150
1.07
Bán
10:39:49
2,000
14,200
1.43
Mua
10:39:45
100
14,200
1.43
Mua
10:39:32
10,000
14,200
1.43
Mua
10:39:13
200
14,200
1.43
Mua
10:39:02
500
14,200
1.43
Mua
10:38:33
2,300
14,200
1.43
Mua
10:38:30
1,300
14,200
1.43
Mua
10:38:22
100
14,200
1.43
Mua
10:38:20
100
14,200
1.43
Mua
10:38:19
4,600
14,150
1.07
Bán
10:38:18
700
14,150
1.07
Bán
10:38:11
1,000
14,200
1.43
Mua
10:37:43
2,000
14,200
1.43
Mua
10:37:42
1,000
14,200
1.43
Mua
10:37:13
200
14,150
1.07
Bán
10:37:09
100
14,200
1.43
Mua
10:36:42
100
14,200
1.43
Mua
10:36:36
5,000
14,200
1.43
Mua
10:36:19
300
14,200
1.43
Mua
10:35:55
100
14,150
1.07
Bán
10:35:53
6,000
14,150
1.07
Bán
10:35:22
1,000
14,150
1.07
Bán
10:35:17
1,000
14,200
1.43
Mua
10:34:54
2,000
14,200
1.43
Mua
10:34:44
10,000
14,200
1.43
Mua
10:34:38
2,000
14,150
1.07
Bán
10:34:18
1,000
14,150
1.07
Bán
10:34:04
400
14,150
1.07
Bán
10:33:41
19,000
14,150
1.07
Mua
10:33:39
20,000
14,150
1.07
Mua
10:33:23
1,000
14,150
1.07
Mua
10:33:17
1,000
14,150
1.07
Mua
10:33:04
1,000
14,150
1.07
Mua
10:33:02
500
14,150
1.07
Mua
10:33:01
500
14,150
1.07
Mua
10:32:58
3,200
14,150
1.07
Mua
10:32:53
100
14,150
1.07
Mua
10:32:47
500
14,150
1.07
Mua
10:32:14
1,600
14,150
1.07
Mua
10:32:01
1,000
14,150
1.07
Mua
10:31:58
100
14,150
1.07
Mua
10:31:57
2,000
14,150
1.07
Mua
10:31:52
100
14,150
1.07
Mua
10:31:45
100
14,150
1.07
Mua
10:31:11
100
14,150
1.07
Mua
10:31:09
3,000
14,150
1.07
Mua
10:31:06
1,000
14,150
1.07
Mua
10:31:01
1,100
14,150
1.07
Bán
10:30:59
3,900
14,150
1.07
Mua
10:30:58
2,000
14,150
1.07
Mua
10:30:56
2,400
14,150
1.07
Mua
10:30:47
700
14,150
1.07
Mua
10:30:42
5,000
14,150
1.07
Mua
10:30:39
10,000
14,150
1.07
Mua
10:30:05
100
14,150
1.07
Mua
10:30:02
1,000
14,150
1.07
Mua
10:29:50
1,000
14,150
1.07
Mua
10:29:40
1,300
14,150
1.07
Mua
10:29:38
3,000
14,150
1.07
Mua
10:29:32
1,300
14,150
1.07
Mua
10:29:26
100
14,150
1.07
Mua
10:29:18
500
14,150
1.07
Mua
10:29:08
1,300
14,150
1.07
Mua
10:29:03
200
14,150
1.07
Mua
10:28:54
1,000
14,150
1.07
Mua
10:28:48
5,000
14,150
1.07
Mua
10:28:42
3,000
14,150
1.07
Mua
10:28:41
2,000
14,150
1.07
Mua
10:28:33
200
14,150
1.07
Mua
10:28:19
2,000
14,150
1.07
Mua
10:28:17
2,400
14,150
1.07
Mua
10:27:46
1,000
14,150
1.07
Bán
10:27:45
114,600
14,150
1.07
Bán
10:27:39
600
14,150
1.07
Bán
10:27:31
2,000
14,200
1.43
Mua
10:27:29
4,800
14,200
1.43
Mua
10:27:27
1,200
14,200
1.43
Mua
10:27:19
30,000
14,200
1.43
Mua
10:26:52
5,000
14,200
1.43
Mua
10:26:46
500
14,200
1.43
Mua
10:26:32
1,000
14,200
1.43
Mua
10:26:26
1,000
14,200
1.43
Mua
10:26:20
100
14,200
1.43
Mua
10:26:15
1,400
14,200
1.43
Mua
10:26:02
200
14,200
1.43
Mua
10:25:55
28,700
14,150
1.07
Bán
10:25:54
2,500
14,150
1.07
Bán
10:25:07
100
14,150
1.07
Bán
10:25:06
27,700
14,150
1.07
Bán
10:24:39
25,000
14,150
1.07
Bán
10:24:38
600
14,150
1.07
Bán
10:24:26
100
14,150
1.07
Mua
10:24:25
200
14,150
1.07
Mua
10:24:24
40,600
14,150
1.07
Mua
10:24:20
50,000
14,150
1.07
Mua
10:24:15
100
14,150
1.07
Mua
10:24:10
8,800
14,150
1.07
Mua
10:24:06
200
14,150
1.07
Mua
10:23:54
46,000
14,150
1.07
Mua
10:23:53
2,000
14,100
0.71
Mua
10:23:52
1,000
14,100
0.71
Mua
10:23:50
30,000
14,100
0.71
Mua
10:23:49
1,000
14,100
0.71
Mua
10:23:48
100
14,100
0.71
Mua
10:23:47
1,000
14,100
0.71
Mua
10:23:46
100
14,100
0.71
Mua
10:23:44
3,400
14,100
0.71
Mua
10:23:43
100
14,100
0.71
Mua
10:23:42
5,000
14,100
0.71
Mua
10:23:41
3,000
14,100
0.71
Mua
10:23:40
1,000
14,100
0.71
Mua
10:23:38
6,000
14,100
0.71
Mua
10:23:37
2,000
14,100
0.71
Mua
10:23:35
2,000
14,100
0.71
Mua
10:23:34
1,000
14,100
0.71
Mua
10:23:33
10,000
14,100
0.71
Mua
10:23:31
400
14,100
0.71
Mua
10:23:30
500
14,100
0.71
Mua
10:23:29
700
14,100
0.71
Mua
10:23:28
1,000
14,100
0.71
Mua
10:23:27
200
14,100
0.71
Mua
10:23:26
200
14,100
0.71
Mua
10:23:24
2,500
14,100
0.71
Mua
10:23:22
500
14,100
0.71
Mua
10:23:21
300
14,100
0.71
Mua
10:23:20
5,000
14,100
0.71
Mua
10:23:18
2,000
14,100
0.71
Mua
10:23:15
19,900
14,100
0.71
Mua
10:23:13
2,600
14,100
0.71
Mua
10:22:57
2,000
14,100
0.71
Mua
10:22:54
500
14,100
0.71
Mua
10:22:47
300
14,100
0.71
Mua
10:22:17
1,300
14,050
0.36
Bán
10:22:14
5,200
14,050
0.36
Mua
10:22:05
6,000
14,000
0.0
Bán
10:22:01
300
14,050
0.36
Mua
10:21:59
100
14,050
0.36
Mua
10:21:43
2,300
14,000
0.0
Bán
10:21:16
50,000
14,000
0.0
Bán
10:21:14
400
14,000
0.0
Bán
10:21:13
5,000
14,050
0.36
Mua
10:21:11
300
14,050
0.36
Mua
10:20:54
3,800
14,000
0.0
Bán
10:20:44
14,000
14,000
0.0
Bán
10:20:42
190,100
14,050
0.36
Mua
10:20:26
3,200
14,000
0.0
Bán
10:20:14
200
14,000
0.0
Bán
10:20:12
14,800
14,000
0.0
Bán
10:20:08
5,000
14,050
0.36
Mua
10:19:59
2,000
14,050
0.36
Mua
10:19:57
900
14,050
0.36
Mua
10:19:43
100
14,000
0.0
Bán
10:19:34
5,000
14,050
0.36
Mua
10:19:32
5,000
14,050
0.36
Mua
10:19:26
5,000
14,050
0.36
Mua
10:19:24
300
14,050
0.36
Mua
10:19:13
10,000
14,050
0.36
Mua
10:19:05
1,000
14,050
0.36
Mua
10:18:53
100
14,050
0.36
Mua
10:18:47
1,000
14,050
0.36
Mua
10:18:41
1,300
14,050
0.36
Mua
10:18:29
200
14,050
0.36
Mua
10:18:19
3,900
14,050
0.36
Mua
10:17:59
2,000
14,050
0.36
Mua
10:17:20
300
14,050
0.36
Mua
10:17:06
5,000
14,050
0.36
Mua
10:17:04
1,100
14,000
0.0
Bán
10:17:03
8,900
14,000
0.0
Bán
10:16:33
2,000
14,000
0.0
Bán
10:16:00
200
14,000
0.0
Bán
10:15:53
300
14,050
0.36
Mua
10:15:46
4,200
14,050
0.36
Mua
10:15:32
10,000
14,000
0.0
Bán
10:15:29
1,000
14,000
0.0
Bán
10:15:09
300
14,000
0.0
Bán
10:15:04
900
14,050
0.36
Mua
10:14:56
600
14,050
0.36
Mua
10:14:46
5,000
14,050
0.36
Mua
10:14:42
300
14,050
0.36
Mua
10:14:17
1,400
14,000
0.0
Bán
10:14:05
1,500
14,000
0.0
Bán
10:13:53
300
14,000
0.0
Bán
10:13:47
200
14,050
0.36
Mua
10:13:43
1,000
14,050
0.36
Mua
10:13:39
100
14,050
0.36
Mua
10:13:35
44,700
14,000
0.0
Bán
10:13:30
100
14,050
0.36
Mua
10:13:15
300
14,050
0.36
Mua
10:13:06
5,000
14,050
0.36
Mua
10:13:04
300
14,050
0.36
Mua
10:13:02
5,600
14,000
0.0
Bán
10:13:00
5,000
14,050
0.36
Mua
10:12:49
500
14,050
0.36
Mua
10:12:40
100
14,050
0.36
Mua
10:12:30
10,000
14,050
0.36
Mua
10:12:26
50,000
14,050
0.36
Mua
10:12:19
4,600
14,000
0.0
Bán
10:11:43
1,000
14,000
0.0
Bán
10:11:42
2,000
14,050
0.36
Mua
10:11:34
1,000
14,050
0.36
Mua
10:11:23
100
14,050
0.36
Mua
10:11:14
2,000
14,050
0.36
Mua
10:11:11
2,000
14,050
0.36
Mua
10:11:09
200
14,050
0.36
Mua
10:11:08
1,000
14,050
0.36
Mua
10:10:48
100
14,050
0.36
Mua
10:10:41
1,000
14,000
0.0
Bán
10:10:30
1,800
14,000
0.0
Bán
10:09:58
1,500
14,000
0.0
Bán
10:09:16
200
14,050
0.36
Mua
10:09:14
1,000
14,050
0.36
Mua
10:09:08
100
14,050
0.36
Mua
10:09:01
1,500
14,050
0.36
Mua
10:08:54
4,000
14,050
0.36
Mua
10:08:44
200
14,050
0.36
Mua
10:08:35
1,000
14,050
0.36
Mua
10:08:34
100
14,050
0.36
Mua
10:08:32
300
14,050
0.36
Mua
10:08:25
100
14,050
0.36
Mua
10:08:15
200
14,050
0.36
Mua
10:07:52
3,500
14,050
0.36
Mua
10:07:44
1,300
14,050
0.36
Mua
10:07:32
500
14,050
0.36
Mua
10:07:29
4,000
14,050
0.36
Mua
10:07:20
500
14,050
0.36
Mua
10:07:11
8,400
14,050
0.36
Mua
10:07:10
1,000
14,000
0.0
Bán
10:06:17
300
14,050
0.36
Mua
10:06:04
3,000
14,050
0.36
Mua
10:05:55
4,000
14,000
0.0
Bán
10:05:49
100
14,050
0.36
Mua
10:05:21
1,000
14,000
0.0
Bán
10:05:18
200
14,050
0.36
Mua
10:05:03
400
14,050
0.36
Mua
10:04:50
200
14,050
0.36
Mua
10:04:42
3,000
14,050
0.36
Mua
10:04:31
1,000
14,050
0.36
Mua
10:04:24
100
14,050
0.36
Mua
10:04:23
25,600
14,000
0.0
Bán
10:04:14
200
14,000
0.0
Bán
10:04:12
100
14,050
0.36
Mua
10:04:11
200
14,050
0.36
Mua
10:04:08
5,000
14,050
0.36
Mua
10:04:02
100
14,000
0.0
Bán
10:03:51
100
14,050
0.36
Mua
10:03:39
300
14,050
0.36
Mua
10:03:38
3,000
14,050
0.36
Mua
10:03:35
2,200
14,050
0.36
Mua
10:03:32
50,000
14,050
0.36
Mua
10:03:27
600
14,050
0.36
Mua
10:03:21
1,400
14,050
0.36
Mua
10:03:15
2,000
14,050
0.36
Mua
10:03:11
100,000
14,000
0.0
Bán
10:03:07
100
14,050
0.36
Mua
10:03:06
200
14,050
0.36
Mua
10:02:53
5,000
14,050
0.36
Mua
10:02:47
200
14,050
0.36
Mua
10:02:45
500
14,050
0.36
Mua
10:02:44
2,000
14,050
0.36
Mua
10:02:37
1,000
14,050
0.36
Mua
10:02:31
5,200
14,050
0.36
Mua
10:02:30
9,500
14,050
0.36
Bán
10:02:15
500
14,050
0.36
Mua
10:02:14
1,900
14,050
0.36
Bán
10:02:13
8,700
14,050
0.36
Bán
10:02:10
500
14,050
0.36
Bán
10:02:05
100
14,050
0.36
Bán
10:02:04
500
14,050
0.36
Bán
10:01:53
200
14,050
0.36
Bán
10:01:43
100
14,050
0.36
Bán
10:01:35
100
14,050
0.36
Bán
10:01:27
200
14,050
0.36
Bán
10:01:16
100
14,050
0.36
Bán
10:01:09
500
14,050
0.36
Bán
10:01:05
1,500
14,050
0.36
Mua
10:01:02
6,700
14,050
0.36
Bán
10:01:01
500
14,050
0.36
Bán
10:00:50
2,300
14,050
0.36
Bán
10:00:34
5,300
14,050
0.36
Mua
10:00:32
2,000
14,050
0.36
Mua
10:00:27
1,000
14,050
0.36
Mua
10:00:22
500
14,050
0.36
Mua
10:00:19
600
14,050
0.36
Mua
10:00:14
100
14,050
0.36
-
10:00:13
300
14,000
0.0
Bán
10:00:11
100
14,050
0.36
Mua
09:59:57
1,000
14,050
0.36
Mua
09:59:50
1,300
14,050
0.36
Bán
09:59:45
2,000
14,050
0.36
Bán
09:59:41
1,000
14,050
0.36
Bán
09:59:34
4,000
14,050
0.36
Bán
09:59:30
2,000
14,050
0.36
Bán
09:59:25
1,000
14,050
0.36
Mua
09:59:24
2,000
14,050
0.36
Mua
09:59:23
500
14,050
0.36
Mua
09:59:22
800
14,050
0.36
Mua
09:59:14
1,400
14,050
0.36
Mua
09:59:12
5,000
14,050
0.36
Mua
09:59:04
300
14,050
0.36
Mua
09:59:02
500
14,050
0.36
Mua
09:59:00
5,000
14,050
0.36
Mua
09:58:59
1,300
14,050
0.36
Mua
09:58:54
5,300
14,050
0.36
Mua
09:58:52
800
14,050
0.36
Mua
09:58:48
2,200
14,050
0.36
Mua
09:58:40
100
14,050
0.36
Mua
09:58:23
400
14,050
0.36
Mua
09:58:17
4,000
14,050
0.36
Mua
09:58:15
4,000
14,000
0.0
Bán
09:58:02
2,200
14,000
0.0
Bán
09:57:56
80,000
14,050
0.36
Bán
09:57:38
600
14,050
0.36
Bán
09:57:28
3,500
14,050
0.36
Bán
09:57:23
100
14,100
0.71
Mua
09:57:15
400
14,100
0.71
Mua
09:56:57
1,000
14,050
0.36
Bán
09:56:51
20,000
14,050
0.36
Bán
09:56:48
2,100
14,100
0.71
Mua
09:56:46
2,100
14,100
0.71
Mua
09:56:35
1,000
14,100
0.71
Mua
09:56:19
12,600
14,050
0.36
Mua
09:56:14
500
14,050
0.36
Mua
09:56:11
2,000
14,050
0.36
Mua
09:56:08
37,200
14,050
0.36
Bán
09:55:04
12,800
14,050
0.36
Mua
09:55:00
20,000
14,050
0.36
Mua
09:54:59
25,000
14,050
0.36
Mua
09:54:55
300
14,050
0.36
Mua
09:54:50
300
14,050
0.36
Mua
09:54:45
800
14,050
0.36
Mua
09:54:36
300
14,050
0.36
Mua
09:54:29
100
14,000
0.0
Bán
09:54:14
50,000
14,000
0.0
Bán
09:53:48
400
14,000
0.0
Bán
09:53:45
100
14,050
0.36
Mua
09:53:41
400
14,000
0.0
Bán
09:53:09
300
14,000
0.0
Bán
09:53:07
2,700
14,000
0.0
Bán
09:52:58
2,000
14,050
0.36
Mua
09:52:48
1,300
14,050
0.36
Mua
09:52:45
300
14,000
0.0
Bán
09:52:26
300
14,050
0.36
Mua
09:52:20
100
14,000
0.0
Bán
09:52:19
38,200
14,000
0.0
Bán
09:52:12
10,000
14,000
0.0
Bán
09:51:40
7,700
14,000
0.0
Bán
09:51:34
5,000
14,000
0.0
Bán
09:51:28
1,000
14,050
0.36
Mua
09:51:26
400
14,050
0.36
Mua
09:51:20
2,000
14,050
0.36
Mua
09:51:18
1,000
14,050
0.36
Mua
09:51:15
400
14,050
0.36
Mua
09:51:04
2,000
14,050
0.36
Mua
09:51:00
300
14,050
0.36
Mua
09:50:59
2,000
14,000
0.0
Bán
09:50:44
2,000
14,050
0.36
Mua
09:50:42
4,600
14,000
0.0
Bán
09:50:40
2,000
14,050
0.36
Mua
09:50:12
1,800
14,000
0.0
Bán
09:50:11
1,300
14,050
0.36
Mua
09:50:06
100
14,050
0.36
Mua
09:49:52
300
14,050
0.36
Mua
09:49:50
1,000
14,050
0.36
Mua
09:49:30
1,000
14,050
0.36
Mua
09:49:20
1,000
14,000
0.0
Bán
09:49:17
500
14,050
0.36
Mua
09:49:16
10,000
14,050
0.36
Mua
09:49:13
200
14,000
0.0
Bán
09:48:50
500
14,050
0.36
Mua
09:48:49
3,600
14,000
0.0
Bán
09:48:48
200
14,050
0.36
Mua
09:48:47
100
14,050
0.36
Mua
09:48:46
200
14,050
0.36
Mua
09:48:45
100
14,050
0.36
Mua
09:48:37
6,700
14,050
0.36
Bán
09:48:36
1,300
14,050
0.36
Mua
09:48:34
100
14,050
0.36
Mua
09:48:33
100
14,050
0.36
Mua
09:48:32
1,500
14,050
0.36
Bán
09:48:29
1,800
14,050
0.36
Bán
09:48:21
100
14,050
0.36
Bán
09:48:06
500
14,050
0.36
Bán
09:48:04
900
14,050
0.36
Mua
09:47:56
100
14,050
0.36
Mua
09:47:50
100
14,050
0.36
Mua
09:47:46
400
14,050
0.36
Mua
09:47:43
500
14,050
0.36
Bán
09:47:42
500
14,050
0.36
Mua
09:47:33
10,000
14,050
0.36
Mua
09:47:31
200
14,050
0.36
Bán
09:47:30
1,400
14,050
0.36
Bán
09:47:29
3,000
14,100
0.71
Mua
09:47:27
200
14,050
0.36
Bán
09:47:26
100
14,050
0.36
Bán
09:47:22
2,100
14,050
0.36
Bán
09:47:21
200
14,050
0.36
Bán
09:47:02
9,100
14,050
0.36
Bán
09:47:01
500
14,050
0.36
Mua
09:46:59
500
14,050
0.36
Bán
09:46:48
100
14,050
0.36
Bán
09:46:47
900
14,050
0.36
Mua
09:46:43
100
14,050
0.36
Bán
09:46:28
1,700
14,050
0.36
Bán
09:46:18
2,000
14,050
0.36
Bán
09:45:49
1,300
14,050
0.36
Bán
09:45:38
500
14,050
0.36
Mua
09:45:25
500
14,050
0.36
Mua
09:45:23
2,000
14,050
0.36
Mua
09:45:09
2,900
14,000
0.0
Mua
09:45:07
7,200
14,000
0.0
Mua
09:45:04
600
14,000
0.0
Mua
09:45:03
100
14,000
0.0
Mua
09:44:58
3,000
14,000
0.0
Mua
09:44:56
200
14,000
0.0
Mua
09:44:53
500
14,000
0.0
Mua
09:44:51
10,000
14,000
0.0
Mua
09:44:50
200
14,000
0.0
Mua
09:44:49
100
14,000
0.0
Mua
09:44:48
500
14,000
0.0
Mua
09:44:47
1,000
14,000
0.0
Mua
09:44:45
1,000
14,000
0.0
Mua
09:44:43
1,000
14,000
0.0
Mua
09:44:42
200
14,000
0.0
Mua
09:44:41
10,000
14,000
0.0
Mua
09:44:37
800
14,000
0.0
Mua
09:44:36
100
14,000
0.0
Mua
09:44:35
500
14,000
0.0
Mua
09:44:34
1,000
14,000
0.0
Mua
09:44:33
300
14,000
0.0
Mua
09:44:32
100
14,000
0.0
Mua
09:44:30
200
14,000
0.0
Mua
09:44:28
800
14,000
0.0
Mua
09:44:27
1,200
14,000
0.0
Mua
09:44:24
300
14,000
0.0
Mua
09:44:22
300
14,000
0.0
Mua
09:44:10
1,000
14,000
0.0
Mua
09:44:08
100
14,000
0.0
Mua
09:44:02
100
14,000
0.0
Mua
09:44:00
300
14,000
0.0
Mua
09:43:58
300
14,000
0.0
Mua
09:43:49
1,400
14,000
0.0
Mua
09:43:48
5,000
14,000
0.0
Mua
09:43:47
188,700
14,000
0.0
Bán
09:43:46
10,500
14,000
0.0
Bán
09:43:41
700
14,100
0.71
Mua
09:43:38
100
14,100
0.71
Mua
09:43:26
400
14,100
0.71
Mua
09:43:23
500
14,100
0.71
Mua
09:43:18
1,000
14,100
0.71
Bán
09:43:14
50,000
14,100
0.71
Bán
09:42:33
13,800
14,100
0.71
Mua
09:42:31
2,200
14,100
0.71
Mua
09:42:30
500
14,100
0.71
Mua
09:42:29
200
14,100
0.71
Mua
09:42:08
800
14,100
0.71
Bán
09:42:01
500
14,100
0.71
Bán
09:41:53
500
14,100
0.71
Bán
09:41:51
500
14,100
0.71
Bán
09:41:47
50,000
14,100
0.71
Bán
09:41:41
50,000
14,100
0.71
Bán
09:41:38
500
14,100
0.71
Bán
09:41:29
1,500
14,100
0.71
Bán
09:41:28
600
14,100
0.71
Bán
09:41:26
500
14,150
1.07
Mua
09:41:19
500
14,100
0.71
Bán
09:41:09
12,200
14,100
0.71
Bán
09:41:08
500
14,100
0.71
Bán
09:41:07
4,000
14,150
1.07
Mua
09:41:03
50,000
14,100
0.71
Bán
09:40:47
100
14,150
1.07
Mua
09:40:40
10,000
14,150
1.07
Mua
09:40:39
1,000
14,150
1.07
Mua
09:40:27
11,000
14,150
1.07
Mua
09:40:26
300
14,150
1.07
Mua
09:40:22
700
14,150
1.07
Mua
09:40:16
1,800
14,150
1.07
Bán
09:40:07
1,000
14,150
1.07
Mua
09:40:06
20,000
14,150
1.07
Bán
09:40:05
5,000
14,150
1.07
Mua
09:40:01
4,000
14,150
1.07
Bán
09:39:54
24,000
14,150
1.07
Bán
09:39:44
300
14,200
1.43
Mua
09:39:30
10,000
14,200
1.43
Mua
09:39:17
100
14,150
1.07
Bán
09:39:16
3,000
14,150
1.07
Bán
09:39:14
100
14,200
1.43
Mua
09:39:10
1,000
14,200
1.43
Mua
09:39:08
200
14,150
1.07
Bán
09:39:07
500
14,150
1.07
Bán
09:38:52
5,500
14,150
1.07
Bán
09:38:50
5,000
14,200
1.43
Mua
09:38:49
500
14,200
1.43
Mua
09:38:48
9,800
14,200
1.43
Mua
09:38:02
10,000
14,150
1.07
Bán
09:38:00
400
14,200
1.43
Mua
09:37:49
1,400
14,150
1.07
Bán
09:37:45
100
14,150
1.07
Bán
09:37:44
800
14,150
1.07
Mua
09:37:43
300
14,150
1.07
Mua
09:37:42
2,200
14,150
1.07
Mua
09:37:40
9,800
14,150
1.07
Mua
09:37:38
500
14,150
1.07
Mua
09:37:35
10,000
14,150
1.07
Mua
09:37:30
200
14,150
1.07
Mua
09:37:25
2,000
14,150
1.07
Mua
09:37:24
2,000
14,150
1.07
Mua
09:37:19
14,100
14,150
1.07
Mua
09:37:10
100
14,150
1.07
Mua
09:37:04
800
14,100
0.71
Bán
09:37:02
1,400
14,150
1.07
Mua
09:37:00
100
14,150
1.07
Mua
09:36:39
100
14,150
1.07
Mua
09:36:21
12,000
14,100
0.71
Bán
09:36:11
25,500
14,150
1.07
Mua
09:36:10
174,500
14,150
1.07
Mua
09:36:07
4,000
14,100
0.71
Mua
09:36:01
200
14,100
0.71
Mua
09:35:58
500
14,100
0.71
Mua
09:35:53
1,000
14,100
0.71
Mua
09:35:47
1,700
14,100
0.71
Mua
09:35:42
2,000
14,100
0.71
Mua
09:35:39
400
14,100
0.71
Mua
09:35:36
200
14,100
0.71
Mua
09:35:26
2,000
14,100
0.71
Mua
09:35:25
300
14,100
0.71
Mua
09:35:18
2,000
14,100
0.71
Mua
09:35:16
100
14,100
0.71
Mua
09:35:12
500
14,100
0.71
Mua
09:35:11
100
14,100
0.71
Mua
09:35:09
300
14,100
0.71
Mua
09:34:57
100
14,100
0.71
Mua
09:34:56
10,000
14,100
0.71
Mua
09:34:51
100
14,050
0.36
Bán
09:34:50
5,000
14,100
0.71
Mua
09:34:41
100
14,100
0.71
Mua
09:34:37
20,000
14,100
0.71
Mua
09:34:33
100
14,100
0.71
Mua
09:34:29
300
14,100
0.71
Mua
09:34:22
5,000
14,100
0.71
Mua
09:34:08
600
14,050
0.36
Bán
09:33:49
2,500
14,050
0.36
Bán
09:33:01
1,000
14,050
0.36
Bán
09:32:56
100
14,100
0.71
Mua
09:32:44
2,000
14,050
0.36
Bán
09:32:23
5,000
14,050
0.36
Bán
09:32:21
10,000
14,100
0.71
Mua
09:31:50
1,000
14,100
0.71
Mua
09:31:43
1,000
14,100
0.71
Mua
09:31:26
300
14,100
0.71
Mua
09:31:24
1,000
14,100
0.71
Mua
09:31:18
300
14,100
0.71
Mua
09:31:17
500
14,100
0.71
Mua
09:31:16
200
14,100
0.71
Mua
09:31:09
1,000
14,100
0.71
Mua
09:30:58
3,000
14,100
0.71
Mua
09:30:55
200
14,100
0.71
Mua
09:30:52
300
14,100
0.71
Mua
09:30:44
2,000
14,100
0.71
Mua
09:30:40
9,000
14,100
0.71
Mua
09:30:39
100
14,100
0.71
Mua
09:30:34
100
14,100
0.71
Mua
09:30:27
7,000
14,050
0.36
Bán
09:30:23
1,000
14,100
0.71
Mua
09:30:11
500
14,100
0.71
Mua
09:30:04
100
14,100
0.71
Mua
09:30:02
2,500
14,100
0.71
Mua
09:29:52
200
14,100
0.71
Mua
09:29:50
1,000
14,050
0.36
Bán
09:29:46
1,900
14,100
0.71
Mua
09:29:34
300
14,100
0.71
Mua
09:29:25
1,700
14,100
0.71
Bán
09:29:04
18,000
14,100
0.71
Bán
09:29:03
2,200
14,100
0.71
Mua
09:29:02
2,000
14,100
0.71
Mua
09:29:01
500
14,100
0.71
Mua
09:28:58
500
14,100
0.71
Mua
09:28:48
100
14,100
0.71
Mua
09:28:45
100
14,100
0.71
Bán
09:28:43
16,800
14,100
0.71
Bán
09:28:25
39,600
14,100
0.71
Mua
09:28:14
1,300
14,100
0.71
Mua
09:28:02
2,000
14,100
0.71
Mua
09:27:58
200
14,100
0.71
Mua
09:27:55
1,000
14,100
0.71
Mua
09:27:44
100
14,100
0.71
Mua
09:27:22
5,000
14,050
0.36
Bán
09:27:21
500
14,100
0.71
Mua
09:27:16
100
14,100
0.71
Mua
09:27:09
3,000
14,100
0.71
Mua
09:27:02
10,000
14,100
0.71
Mua
09:26:54
5,000
14,100
0.71
Mua
09:26:26
100
14,100
0.71
Mua
09:26:19
5,000
14,050
0.36
Bán
09:26:16
100
14,050
0.36
Bán
09:26:13
2,800
14,100
0.71
Mua
09:25:47
4,800
14,050
0.36
Mua
09:25:46
11,100
14,050
0.36
Bán
09:25:30
5,000
14,050
0.36
Bán
09:25:12
200
14,050
0.36
Bán
09:25:11
100
14,050
0.36
Bán
09:24:54
200
14,050
0.36
Bán
09:24:52
6,900
14,100
0.71
Bán
09:24:51
3,100
14,100
0.71
Mua
09:24:35
4,200
14,050
0.36
Bán
09:24:26
6,000
14,050
0.36
Bán
09:24:19
400
14,100
0.71
Mua
09:24:08
300
14,050
0.36
-
09:24:05
7,600
14,000
0.0
Bán
09:24:04
2,900
14,050
0.36
Mua
09:24:01
100
14,050
0.36
Mua
09:23:57
100
14,050
0.36
Mua
09:23:52
100
14,050
0.36
Mua
09:23:51
1,300
14,050
0.36
Mua
09:23:49
100
14,050
0.36
Mua
09:23:40
500
14,050
0.36
Mua
09:23:39
100
14,050
0.36
Mua
09:23:34
42,800
14,050
0.36
Bán
09:23:30
7,300
14,100
0.71
Mua
09:23:18
10,000
14,050
0.36
Bán
09:23:17
20,000
14,050
0.36
Bán
09:23:13
200
14,050
0.36
Bán
09:23:11
10,000
14,100
0.71
Mua
09:23:10
3,000
14,100
0.71
Mua
09:23:08
48,400
14,050
0.36
Bán
09:23:06
100
14,100
0.71
Mua
09:22:52
1,300
14,100
0.71
Mua
09:22:44
200
14,100
0.71
Mua
09:22:34
10,000
14,050
0.36
Bán
09:22:30
500
14,100
0.71
Mua
09:22:18
1,500
14,100
0.71
Mua
09:22:17
1,000
14,100
0.71
Mua
09:22:14
1,700
14,100
0.71
Bán
09:22:13
500
14,150
1.07
Mua
09:22:02
1,000
14,150
1.07
Mua
09:21:58
3,900
14,150
1.07
Mua
09:21:57
50,000
14,150
1.07
Mua
09:21:55
2,000
14,150
1.07
Mua
09:21:53
100
14,150
1.07
Mua
09:21:45
3,000
14,150
1.07
Mua
09:21:42
100
14,150
1.07
Mua
09:21:40
200
14,150
1.07
Mua
09:21:30
11,600
14,150
1.07
Mua
09:21:29
1,400
14,150
1.07
Mua
09:21:27
2,900
14,150
1.07
Mua
09:21:26
1,000
14,150
1.07
Mua
09:21:25
1,000
14,150
1.07
Mua
09:21:03
500
14,150
1.07
Mua
09:20:57
1,000
14,150
1.07
Mua
09:20:48
20,000
14,150
1.07
Mua
09:20:47
1,700
14,150
1.07
Mua
09:20:45
5,000
14,150
1.07
Mua
09:20:36
300
14,150
1.07
Mua
09:20:34
1,000
14,150
1.07
Mua
09:20:24
100
14,150
1.07
Mua
09:20:23
100
14,150
1.07
Mua
09:20:19
5,000
14,100
0.71
Bán
09:20:13
5,000
14,150
1.07
Mua
09:20:11
100
14,150
1.07
Mua
09:20:03
200
14,150
1.07
Mua
09:19:58
2,000
14,150
1.07
Mua
09:19:56
3,000
14,150
1.07
Mua
09:19:46
2,000
14,100
0.71
Bán
09:19:32
3,000
14,100
0.71
Bán
09:19:31
700
14,150
1.07
Mua
09:19:29
5,500
14,150
1.07
Mua
09:19:28
1,300
14,150
1.07
Mua
09:19:24
7,100
14,150
1.07
Mua
09:19:22
1,000
14,150
1.07
Mua
09:19:19
1,000
14,150
1.07
Mua
09:19:09
100
14,150
1.07
Mua
09:19:00
2,000
14,150
1.07
Mua
09:18:58
500
14,150
1.07
Mua
09:18:55
1,200
14,100
0.71
Bán
09:18:54
28,800
14,100
0.71
Bán
09:18:48
200
14,150
1.07
Mua
09:18:47
100
14,150
1.07
Mua
09:18:43
400
14,150
1.07
Mua
09:18:42
100
14,100
0.71
Bán
09:18:38
100
14,150
1.07
Mua
09:18:29
2,000
14,150
1.07
Mua
09:18:28
10,000
14,150
1.07
Mua
09:18:27
100
14,100
0.71
Bán
09:18:26
2,000
14,150
1.07
Mua
09:18:25
100
14,150
1.07
Mua
09:18:21
2,300
14,150
1.07
Mua
09:18:20
500
14,150
1.07
Mua
09:18:18
900
14,150
1.07
Mua
09:18:16
500
14,150
1.07
Mua
09:18:15
1,000
14,150
1.07
Mua
09:18:14
200
14,150
1.07
Mua
09:18:09
600
14,150
1.07
Mua
09:18:05
900
14,150
1.07
Mua
09:18:04
300
14,150
1.07
Mua
09:18:01
400
14,150
1.07
Mua
09:17:59
5,600
14,150
1.07
Bán
09:17:58
1,000
14,150
1.07
Bán
09:17:52
500
14,150
1.07
Bán
09:17:51
7,200
14,200
1.43
Mua
09:17:49
700
14,150
1.07
Bán
09:17:39
14,300
14,150
1.07
Bán
09:17:38
700
14,150
1.07
Mua
09:17:35
7,300
14,150
1.07
Mua
09:17:32
1,000
14,150
1.07
Mua
09:17:27
100
14,150
1.07
Mua
09:17:24
1,000
14,150
1.07
Mua
09:17:22
500
14,150
1.07
Mua
09:17:21
2,000
14,150
1.07
Mua
09:17:17
200
14,150
1.07
Mua
09:17:06
300
14,150
1.07
Mua
09:17:05
2,000
14,150
1.07
Mua
09:17:04
5,000
14,150
1.07
Mua
09:17:00
5,000
14,100
0.71
Bán
09:16:56
1,000
14,150
1.07
Mua
09:16:54
500
14,100
0.71
Bán
09:16:48
5,000
14,100
0.71
Bán
09:16:35
400
14,100
0.71
Mua
09:16:34
4,500
14,100
0.71
Mua
09:16:32
5,000
14,100
0.71
Mua
09:16:28
10,000
14,100
0.71
Mua
09:16:25
10,600
14,100
0.71
Mua
09:16:21
100
14,100
0.71
Mua
09:16:18
500
14,100
0.71
Mua
09:16:15
10,000
14,100
0.71
Mua
09:15:53
7,500
14,050
0.36
-
09:15:17
141,300
14,000
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HAG
Định giá cổ phiếu HAG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HAG
N
E
W
(*) Khối ngoại bán ròng cổ phiếu HAG với giá trị luỹ kế -14.00 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HAG
N
E
W
(*) Tự doanh mua ròng cổ phiếu HAG với giá trị 127.58 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh HAG
Phân tích báo cáo tài chính HAG
Quỹ đầu tư nắm giữ HAG
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 575,900 cổ phiếu HAG
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
380,000 | 8,000 | T6-2025 |
| 2 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
179,600 | -4,800 | T6-2025 |
| 3 |
FUEIP100 Quỹ ETF IPAAM VN100 |
16,300 | -300 | T6-2025 |
| Tổng cộng | 575,900 | 2,900 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
