Giá Cổ Phiếu HAG Hôm Nay - Phân Tích, Định Giá HAG 2025

14:45:47 622,500 12,750 -3.04 -

14:29:57 1,200 12,800 -2.66 Mua

14:29:56 500 12,800 -2.66 Mua

14:29:55 2,000 12,800 -2.66 Mua

14:29:54 100 12,800 -2.66 Mua

14:29:53 2,000 12,800 -2.66 Mua

14:29:52 1,000 12,800 -2.66 Mua

14:29:51 3,000 12,800 -2.66 Mua

14:29:50 100 12,800 -2.66 Mua

14:29:49 1,000 12,800 -2.66 Mua

14:29:48 500 12,800 -2.66 Mua

14:29:47 49,000 12,800 -2.66 Bán

14:29:46 10,000 12,800 -2.66 Bán

14:29:45 2,000 12,800 -2.66 Bán

14:29:43 200 12,850 -2.28 Mua

14:29:34 4,000 12,800 -2.66 Mua

14:29:33 2,000 12,800 -2.66 Mua

14:29:30 1,000 12,800 -2.66 Mua

14:29:24 200 12,800 -2.66 Mua

14:29:23 1,000 12,800 -2.66 Mua

14:29:22 3,000 12,750 -3.04 Bán

14:29:20 2,400 12,800 -2.66 Mua

14:29:19 384,900 12,800 -2.66 Bán

14:29:16 300 12,850 -2.28 Bán

14:29:13 100 12,850 -2.28 Bán

14:29:11 100 12,850 -2.28 Mua

14:29:09 1,000 12,850 -2.28 Mua

14:29:08 5,000 12,850 -2.28 Mua

14:29:07 100 12,850 -2.28 Mua

14:29:05 500 12,850 -2.28 Mua

14:29:03 5,000 12,850 -2.28 Mua

14:29:02 500 12,850 -2.28 Mua

14:29:01 100 12,850 -2.28 Mua

14:29:00 1,000 12,850 -2.28 Mua

14:28:59 200 12,850 -2.28 Mua

14:28:57 100 12,850 -2.28 Mua

14:28:55 4,000 12,850 -2.28 Mua

14:28:53 100 12,850 -2.28 Mua

14:28:52 200 12,850 -2.28 Mua

14:28:51 30,700 12,850 -2.28 Bán

14:28:49 1,000 12,850 -2.28 Bán

14:28:46 1,000 12,850 -2.28 Bán

14:28:45 100 12,850 -2.28 Bán

14:28:44 20,000 12,850 -2.28 Bán

14:28:43 300 12,900 -1.9 Mua

14:28:40 500 12,850 -2.28 Bán

14:28:38 19,000 12,850 -2.28 Bán

14:28:32 5,200 12,850 -2.28 Mua

14:28:27 100 12,850 -2.28 Mua

14:28:25 500 12,850 -2.28 Mua

14:28:23 1,000 12,850 -2.28 Mua

14:28:22 2,000 12,850 -2.28 Mua

14:28:20 3,000 12,850 -2.28 Mua

14:28:18 1,000 12,850 -2.28 Bán

14:28:17 4,000 12,850 -2.28 Bán

14:28:09 2,000 12,850 -2.28 Mua

14:28:06 300 12,850 -2.28 Mua

14:28:05 1,600 12,850 -2.28 Mua

14:28:04 100 12,850 -2.28 Mua

14:28:03 1,000 12,850 -2.28 Bán

14:28:02 3,000 12,850 -2.28 Bán

14:27:57 1,000 12,900 -1.9 Mua

14:27:50 500 12,900 -1.9 Mua

14:27:49 800 12,900 -1.9 Mua

14:27:44 100 12,850 -2.28 Bán

14:27:38 100 12,900 -1.9 Mua

14:27:37 31,900 12,850 -2.28 Mua

14:27:36 17,800 12,850 -2.28 Bán

14:27:32 500 12,900 -1.9 Mua

14:27:30 2,000 12,850 -2.28 Bán

14:27:29 600 12,900 -1.9 Mua

14:27:26 20,000 12,850 -2.28 Bán

14:27:18 400 12,900 -1.9 Mua

14:27:16 500 12,850 -2.28 Bán

14:27:14 100,000 12,850 -2.28 Bán

14:27:11 33,000 12,900 -1.9 Mua

14:27:10 1,000 12,850 -2.28 Bán

14:27:08 20,000 12,900 -1.9 Mua

14:27:02 1,000 12,900 -1.9 Mua

14:27:00 100 12,900 -1.9 Mua

14:26:55 200 12,900 -1.9 Mua

14:26:49 2,000 12,900 -1.9 Mua

14:26:47 1,000 12,900 -1.9 Mua

14:26:43 5,200 12,900 -1.9 Bán

14:26:41 2,200 12,900 -1.9 Bán

14:26:39 7,800 12,900 -1.9 Bán

14:26:37 3,000 12,900 -1.9 Bán

14:26:18 300 12,900 -1.9 Mua

14:26:15 500 12,900 -1.9 Mua

14:26:13 100 12,900 -1.9 Mua

14:26:11 800 12,900 -1.9 Mua

14:26:10 100 12,900 -1.9 Mua

14:26:08 500 12,900 -1.9 Mua

14:26:06 1,000 12,900 -1.9 Mua

14:26:04 1,200 12,900 -1.9 Mua

14:26:03 100 12,900 -1.9 Mua

14:26:01 100 12,900 -1.9 Mua

14:25:59 3,100 12,900 -1.9 Mua

14:25:58 2,400 12,900 -1.9 Mua

14:25:51 100 12,900 -1.9 Mua

14:25:42 1,000 12,900 -1.9 Mua

14:25:41 1,000 12,900 -1.9 Mua

14:25:40 500 12,900 -1.9 Mua

14:25:35 700 12,900 -1.9 Mua

14:25:31 100 12,900 -1.9 Mua

14:25:30 100 12,900 -1.9 Mua

14:25:27 100 12,900 -1.9 Mua

14:25:24 1,000 12,900 -1.9 Mua

14:25:19 1,000 12,900 -1.9 Mua

14:25:18 2,000 12,900 -1.9 Bán

14:25:17 2,900 12,900 -1.9 Bán

14:25:15 400 12,900 -1.9 Bán

14:25:14 3,500 12,900 -1.9 Bán

14:25:11 500 12,900 -1.9 Bán

14:24:55 4,500 12,900 -1.9 Bán

14:24:27 5,000 12,900 -1.9 Bán

14:24:26 10,000 12,900 -1.9 Bán

14:24:17 500 12,900 -1.9 Bán

14:24:16 300 12,950 -1.52 Mua

14:24:15 700 12,900 -1.9 Bán

14:24:04 500 12,900 -1.9 Bán

14:23:51 100 12,900 -1.9 Bán

14:23:37 200 12,900 -1.9 Mua

14:23:36 500 12,900 -1.9 Mua

14:23:34 2,000 12,900 -1.9 Mua

14:23:32 200 12,900 -1.9 Mua

14:23:29 1,000 12,900 -1.9 Mua

14:23:28 10,000 12,900 -1.9 Mua

14:23:25 5,000 12,900 -1.9 Mua

14:23:24 15,400 12,900 -1.9 Bán

14:23:18 400 12,900 -1.9 Bán

14:23:02 18,800 12,900 -1.9 Mua

14:22:56 10,000 12,900 -1.9 Mua

14:22:54 10,000 12,900 -1.9 Mua

14:22:53 100 12,900 -1.9 Mua

14:22:51 2,000 12,900 -1.9 Mua

14:22:50 30,000 12,900 -1.9 Mua

14:22:43 900 12,900 -1.9 Mua

14:22:42 10,000 12,900 -1.9 Mua

14:22:41 100 12,900 -1.9 Mua

14:22:40 600 12,900 -1.9 Mua

14:22:33 3,400 12,850 -2.28 Bán

14:22:28 9,200 12,900 -1.9 Mua

14:22:25 1,000 12,850 -2.28 Bán

14:22:22 2,900 12,850 -2.28 Bán

14:22:15 2,000 12,850 -2.28 Bán

14:22:05 1,000 12,850 -2.28 Bán

14:22:00 10,000 12,850 -2.28 Bán

14:21:59 300 12,900 -1.9 Mua

14:21:58 7,300 12,850 -2.28 Bán

14:21:57 4,200 12,850 -2.28 Bán

14:21:50 6,800 12,850 -2.28 Bán

14:21:44 1,300 12,850 -2.28 Bán

14:21:39 1,000 12,850 -2.28 Bán

14:21:33 4,000 12,850 -2.28 Bán

14:21:30 8,000 12,850 -2.28 Bán

14:21:20 300 12,850 -2.28 Bán

14:21:15 2,000 12,900 -1.9 Mua

14:21:12 5,000 12,850 -2.28 Bán

14:21:09 100 12,900 -1.9 Mua

14:20:58 100 12,900 -1.9 Mua

14:20:55 100 12,900 -1.9 Mua

14:20:51 4,000 12,900 -1.9 Mua

14:20:37 200 12,900 -1.9 Mua

14:20:26 1,000 12,850 -2.28 Bán

14:20:22 100 12,900 -1.9 Mua

14:20:21 100 12,900 -1.9 Mua

14:20:20 2,100 12,850 -2.28 Bán

14:20:08 4,400 12,850 -2.28 Bán

14:20:05 5,000 12,850 -2.28 Bán

14:19:49 100 12,850 -2.28 Bán

14:19:47 1,000 12,850 -2.28 Bán

14:19:43 500 12,850 -2.28 Bán

14:19:41 2,000 12,850 -2.28 Bán

14:19:39 1,600 12,850 -2.28 Bán

14:19:38 2,000 12,850 -2.28 Bán

14:19:35 2,000 12,850 -2.28 Bán

14:19:28 5,400 12,850 -2.28 Bán

14:19:27 500 12,850 -2.28 Bán

14:19:24 30,000 12,850 -2.28 Bán

14:19:23 100 12,900 -1.9 Mua

14:19:03 1,500 12,850 -2.28 Bán

14:18:48 4,100 12,850 -2.28 Bán

14:18:46 300 12,850 -2.28 Bán

14:18:45 50,300 12,850 -2.28 Bán

14:18:42 7,700 12,850 -2.28 Bán

14:18:39 8,000 12,850 -2.28 Bán

14:18:21 2,000 12,850 -2.28 Bán

14:18:20 2,000 12,850 -2.28 Bán

14:18:16 500 12,900 -1.9 Mua

14:18:13 600 12,900 -1.9 Mua

14:18:11 100 12,850 -2.28 Bán

14:18:00 500 12,900 -1.9 Mua

14:17:57 700 12,850 -2.28 Bán

14:17:56 200 12,900 -1.9 Mua

14:17:46 100 12,900 -1.9 Mua

14:17:44 500 12,900 -1.9 Mua

14:17:36 1,000 12,900 -1.9 Mua

14:17:33 100 12,900 -1.9 Mua

14:17:31 400 12,900 -1.9 Mua

14:17:28 100 12,900 -1.9 Mua

14:17:23 600 12,900 -1.9 Bán

14:17:13 400 12,900 -1.9 Mua

14:17:11 3,600 12,900 -1.9 Mua

14:17:04 200 12,900 -1.9 Mua

14:17:00 100 12,900 -1.9 Mua

14:16:58 100 12,900 -1.9 Mua

14:16:56 1,000 12,900 -1.9 Mua

14:16:50 1,000 12,900 -1.9 Mua

14:16:49 2,000 12,900 -1.9 Mua

14:16:39 500 12,900 -1.9 Mua

14:16:33 500 12,900 -1.9 Mua

14:16:29 100 12,900 -1.9 Mua

14:16:25 5,500 12,900 -1.9 Mua

14:16:24 100 12,900 -1.9 Mua

14:16:22 100 12,900 -1.9 Mua

14:16:13 200 12,900 -1.9 Mua

14:16:12 2,000 12,900 -1.9 Mua

14:16:03 3,400 12,900 -1.9 Bán

14:15:59 1,000 12,900 -1.9 Bán

14:15:57 1,400 12,900 -1.9 Bán

14:15:54 10,100 12,900 -1.9 Bán

14:15:52 600 12,900 -1.9 Bán

14:15:46 2,500 12,900 -1.9 Bán

14:15:44 16,200 12,900 -1.9 Bán

14:15:34 5,200 12,900 -1.9 Bán

14:15:32 2,800 12,900 -1.9 Bán

14:15:22 25,700 12,900 -1.9 Bán

14:15:13 500 12,950 -1.52 Mua

14:15:12 400 12,950 -1.52 Mua

14:14:57 200 12,950 -1.52 Mua

14:14:47 1,200 12,950 -1.52 Bán

14:14:41 800 12,950 -1.52 Mua

14:14:36 1,000 12,950 -1.52 Mua

14:14:35 200 12,950 -1.52 Bán

14:14:12 8,500 12,950 -1.52 Bán

14:14:11 21,800 12,950 -1.52 Bán

14:13:51 8,000 13,000 -1.14 Bán

14:13:47 20,000 13,000 -1.14 Bán

14:13:39 6,400 13,000 -1.14 Mua

14:13:36 200 13,000 -1.14 Mua

14:13:35 1,000 13,000 -1.14 Mua

14:13:31 200 13,000 -1.14 Mua

14:13:29 2,000 13,000 -1.14 Mua

14:13:27 1,500 13,000 -1.14 Mua

14:13:26 700 13,000 -1.14 Mua

14:13:25 17,900 13,000 -1.14 Mua

14:13:23 2,000 13,000 -1.14 Mua

14:13:00 2,000 13,000 -1.14 Mua

14:12:52 200 13,000 -1.14 Mua

14:12:50 1,300 13,000 -1.14 Mua

14:12:45 100 13,000 -1.14 Mua

14:12:40 100 13,000 -1.14 Mua

14:12:37 400 13,000 -1.14 Mua

14:12:34 1,000 13,000 -1.14 Mua

14:12:26 500 13,000 -1.14 Mua

14:12:19 5,000 13,000 -1.14 Mua

14:12:07 9,500 13,000 -1.14 Mua

14:11:58 3,000 13,000 -1.14 Mua

14:11:51 800 12,950 -1.52 Bán

14:11:50 300 13,000 -1.14 Mua

14:11:39 5,000 13,000 -1.14 Mua

14:11:31 1,000 13,000 -1.14 Mua

14:11:29 100 13,000 -1.14 Mua

14:11:19 100 13,000 -1.14 Mua

14:11:18 100 13,000 -1.14 Mua

14:11:06 5,000 13,000 -1.14 Mua

14:11:03 10,000 13,000 -1.14 Mua

14:10:46 4,000 13,000 -1.14 Mua

14:10:27 200 13,000 -1.14 Mua

14:10:15 700 13,000 -1.14 Mua

14:10:11 900 13,000 -1.14 Mua

14:09:40 1,000 13,000 -1.14 Mua

14:09:35 100 12,950 -1.52 Bán

14:09:28 1,000 13,000 -1.14 Mua

14:09:07 100 13,000 -1.14 Mua

14:09:04 12,000 13,000 -1.14 Mua

14:08:58 2,000 13,000 -1.14 Mua

14:08:31 12,000 13,000 -1.14 Mua

14:07:53 6,200 12,950 -1.52 Bán

14:07:42 400 12,950 -1.52 Bán

14:07:25 400 12,950 -1.52 Bán

14:07:16 2,000 12,950 -1.52 Bán

14:07:14 4,000 12,950 -1.52 Bán

14:07:12 200 12,950 -1.52 Bán

14:06:59 5,500 12,950 -1.52 Mua

14:06:57 3,000 12,950 -1.52 Mua

14:06:56 200 12,950 -1.52 Mua

14:06:55 1,000 12,950 -1.52 Mua

14:06:52 500 12,950 -1.52 Mua

14:06:51 100 12,950 -1.52 Mua

14:06:48 4,600 12,950 -1.52 Mua

14:06:46 2,000 12,950 -1.52 Mua

14:06:39 100 12,950 -1.52 Mua

14:06:32 8,000 12,950 -1.52 Mua

14:06:31 10,300 12,900 -1.9 Bán

14:06:29 1,000 12,900 -1.9 Bán

14:06:28 100 12,950 -1.52 Mua

14:06:24 100 12,950 -1.52 Mua

14:06:21 500 12,950 -1.52 Mua

14:06:18 200 12,950 -1.52 Mua

14:06:16 100 12,950 -1.52 Mua

14:06:09 5,000 12,950 -1.52 Mua

14:06:08 100 12,950 -1.52 Mua

14:06:07 300 12,950 -1.52 Mua

14:06:03 500 12,950 -1.52 Mua

14:06:02 100 12,950 -1.52 Mua

14:05:57 200 12,950 -1.52 Mua

14:05:44 1,600 12,950 -1.52 Mua

14:05:43 100 12,950 -1.52 Mua

14:05:42 100 12,950 -1.52 Mua

14:05:37 1,000 12,900 -1.9 Bán

14:05:34 200 12,950 -1.52 Mua

14:05:28 10,000 12,900 -1.9 Bán

14:05:26 400 12,950 -1.52 Mua

14:05:19 1,000 12,950 -1.52 Mua

14:05:17 400 12,950 -1.52 Mua

14:05:16 1,000 12,950 -1.52 Mua

14:05:01 500 12,950 -1.52 Mua

14:04:54 1,000 12,900 -1.9 Bán

14:04:47 200 12,950 -1.52 Mua

14:04:39 100 12,900 -1.9 Bán

14:04:36 15,000 12,900 -1.9 Bán

14:04:28 300 12,950 -1.52 Mua

14:04:27 500 12,950 -1.52 Mua

14:04:21 2,000 12,900 -1.9 Bán

14:04:17 500 12,950 -1.52 Mua

14:04:16 200 12,900 -1.9 Bán

14:04:12 1,500 12,950 -1.52 Mua

14:04:08 2,100 12,950 -1.52 Bán

14:04:06 20,000 12,950 -1.52 Bán

14:04:00 5,000 12,950 -1.52 Bán

14:03:55 6,800 12,950 -1.52 Bán

14:03:44 1,000 12,950 -1.52 Bán

14:03:26 200 13,000 -1.14 Mua

14:03:20 700 13,000 -1.14 Mua

14:03:19 1,000 12,950 -1.52 Bán

14:02:56 500 13,000 -1.14 Mua

14:02:42 100 13,000 -1.14 Mua

14:02:40 3,000 13,000 -1.14 Mua

14:02:19 300 13,000 -1.14 Mua

14:02:16 122,800 13,000 -1.14 Bán

14:01:51 300 13,050 -0.76 Mua

14:01:34 100 13,050 -0.76 Mua

14:01:23 500 13,050 -0.76 Mua

14:01:16 5,000 13,050 -0.76 Bán

14:00:37 10,000 13,050 -0.76 Mua

14:00:28 100 13,050 -0.76 Mua

14:00:27 100 13,050 -0.76 Mua

14:00:18 1,300 13,050 -0.76 Mua

14:00:17 300 13,050 -0.76 Mua

14:00:14 900 13,050 -0.76 Mua

14:00:13 4,000 13,050 -0.76 Mua

14:00:10 200 13,050 -0.76 Mua

14:00:03 400 13,050 -0.76 Mua

13:59:51 50,000 13,050 -0.76 Mua

13:59:34 300 13,050 -0.76 Mua

13:59:15 200 13,050 -0.76 Mua

13:59:08 100 13,050 -0.76 Mua

13:59:06 2,900 13,000 -1.14 Bán

13:58:23 1,000 13,050 -0.76 Mua

13:58:00 100 13,050 -0.76 Mua

13:57:54 3,000 13,050 -0.76 Mua

13:57:43 800 13,050 -0.76 Mua

13:57:37 1,000 13,000 -1.14 Bán

13:57:30 200 13,050 -0.76 Mua

13:57:22 900 13,050 -0.76 Mua

13:57:09 5,000 13,050 -0.76 Mua

13:56:35 100 13,050 -0.76 Mua

13:56:34 500 13,000 -1.14 Bán

13:56:33 1,000 13,050 -0.76 Mua

13:56:18 200 13,050 -0.76 Mua

13:56:13 3,000 13,050 -0.76 Mua

13:55:40 4,900 13,050 -0.76 Mua

13:55:38 800 13,050 -0.76 Mua

13:54:56 400 13,050 -0.76 Mua

13:54:49 1,000 13,050 -0.76 Mua

13:54:36 200 13,050 -0.76 Mua

13:53:40 2,000 13,050 -0.76 Mua

13:53:39 900 13,000 -1.14 Bán

13:53:01 200 13,050 -0.76 Mua

13:52:57 2,000 13,000 -1.14 Bán

13:52:20 100 13,000 -1.14 Bán

13:51:32 200 13,050 -0.76 Mua

13:51:10 600 13,000 -1.14 Bán

13:51:09 1,200 13,000 -1.14 Bán

13:51:00 100 13,000 -1.14 Bán

13:50:52 2,000 13,050 -0.76 Mua

13:50:38 800 13,000 -1.14 Bán

13:50:37 500 13,050 -0.76 Mua

13:50:24 100 13,050 -0.76 Mua

13:50:05 19,000 13,050 -0.76 Mua

13:49:34 7,600 13,000 -1.14 Bán

13:49:33 300 13,000 -1.14 Bán

13:49:16 1,000 13,000 -1.14 Bán

13:48:20 900 13,050 -0.76 Mua

13:47:06 5,000 13,050 -0.76 Mua

13:46:03 100 13,050 -0.76 Mua

13:46:02 100 13,000 -1.14 Bán

13:45:56 36,400 13,000 -1.14 Bán

13:45:21 2,000 13,000 -1.14 Bán

13:44:39 21,200 13,000 -1.14 Bán

13:43:59 500 13,050 -0.76 Mua

13:43:25 10,200 13,000 -1.14 Bán

13:43:24 1,200 13,050 -0.76 Mua

13:43:19 100 13,000 -1.14 Bán

13:43:12 1,000 13,000 -1.14 Bán

13:42:58 1,000 13,000 -1.14 Bán

13:42:57 1,400 13,000 -1.14 Mua

13:42:41 10,000 13,000 -1.14 Bán

13:42:09 100 13,000 -1.14 Bán

13:42:06 100 13,000 -1.14 Bán

13:40:03 100 13,000 -1.14 Bán

13:39:45 20,000 13,000 -1.14 Bán

13:39:44 800 13,050 -0.76 Mua

13:39:40 100 13,050 -0.76 Mua

13:39:34 100 13,000 -1.14 Bán

13:39:32 2,000 13,000 -1.14 Bán

13:38:52 1,000 13,000 -1.14 Bán

13:38:33 12,600 13,000 -1.14 Mua

13:38:26 300 13,000 -1.14 Mua

13:38:24 1,000 13,000 -1.14 Mua

13:38:18 500 13,000 -1.14 Mua

13:38:16 2,000 13,000 -1.14 Mua

13:38:04 2,000 13,000 -1.14 Mua

13:37:55 6,300 13,000 -1.14 Bán

13:37:19 100 13,000 -1.14 Bán

13:37:12 1,000 13,000 -1.14 Bán

13:36:46 8,700 13,000 -1.14 Mua

13:36:41 900 13,000 -1.14 Mua

13:36:37 100 13,000 -1.14 Mua

13:36:34 1,000 13,000 -1.14 Mua

13:36:33 8,200 13,000 -1.14 Mua

13:36:29 3,900 13,000 -1.14 Mua

13:36:21 1,700 13,000 -1.14 Mua

13:36:04 1,500 12,950 -1.52 Bán

13:35:54 700 13,000 -1.14 Mua

13:35:52 2,000 13,000 -1.14 Mua

13:35:51 400 13,000 -1.14 Mua

13:35:48 100 13,000 -1.14 Mua

13:35:44 1,000 13,000 -1.14 Mua

13:35:43 400 12,950 -1.52 Bán

13:35:37 1,800 13,000 -1.14 Mua

13:35:17 2,000 13,000 -1.14 Mua

13:35:05 5,700 13,000 -1.14 Mua

13:34:25 300 12,950 -1.52 Bán

13:33:31 24,500 12,950 -1.52 Mua

13:33:28 500 12,950 -1.52 Mua

13:33:21 11,400 12,950 -1.52 Mua

13:33:20 100 12,950 -1.52 Mua

13:33:15 1,000 12,950 -1.52 Mua

13:33:14 100 12,950 -1.52 Mua

13:33:13 40,000 12,950 -1.52 Bán

13:33:12 9,500 12,950 -1.52 Bán

13:33:08 5,000 12,950 -1.52 Bán

13:33:01 200 12,950 -1.52 Bán

13:32:51 1,100 12,950 -1.52 Bán

13:32:50 1,000 12,950 -1.52 Bán

13:32:49 200 12,950 -1.52 Bán

13:32:48 100 12,950 -1.52 Bán

13:32:46 500 12,950 -1.52 Bán

13:32:33 200 12,950 -1.52 Bán

13:32:28 1,500 12,950 -1.52 Bán

13:32:17 24,000 12,950 -1.52 Bán

13:32:15 1,500 12,950 -1.52 Bán

13:32:14 100 12,950 -1.52 Bán

13:31:57 1,000 12,950 -1.52 Bán

13:31:49 5,000 12,950 -1.52 Bán

13:31:46 500 12,950 -1.52 Bán

13:31:44 10,000 12,950 -1.52 Bán

13:31:16 200 12,950 -1.52 Bán

13:31:13 900 12,950 -1.52 Bán

13:31:08 10,000 12,950 -1.52 Bán

13:31:07 200 12,950 -1.52 Bán

13:31:03 2,400 12,950 -1.52 Bán

13:31:02 100 12,950 -1.52 Bán

13:30:53 45,200 12,950 -1.52 Bán

13:30:52 10,200 12,950 -1.52 Bán

13:30:22 500 13,000 -1.14 Mua

13:30:09 500 12,950 -1.52 Bán

13:29:27 800 12,950 -1.52 Bán

13:28:57 7,200 12,950 -1.52 Bán

13:28:48 800 13,000 -1.14 Mua

13:28:47 600 13,000 -1.14 Mua

13:28:37 1,000 13,000 -1.14 Mua

13:28:30 400 13,000 -1.14 Mua

13:28:29 500 13,000 -1.14 Mua

13:28:24 1,000 13,000 -1.14 Mua

13:28:22 1,000 13,000 -1.14 Mua

13:28:21 1,500 13,000 -1.14 Mua

13:28:19 100 13,000 -1.14 Mua

13:28:16 100 13,000 -1.14 Mua

13:28:13 100 13,000 -1.14 Mua

13:28:09 100 13,000 -1.14 Mua

13:28:06 100 13,000 -1.14 Mua

13:28:05 3,500 13,000 -1.14 Bán

13:28:01 300 13,050 -0.76 Mua

13:27:59 600 13,000 -1.14 Bán

13:27:52 600 13,000 -1.14 Bán

13:27:51 50,000 13,000 -1.14 Bán

13:27:44 3,300 13,000 -1.14 Bán

13:27:43 500 13,000 -1.14 Bán

13:27:39 500 13,000 -1.14 Bán

13:27:37 500 13,000 -1.14 Bán

13:27:31 2,300 13,000 -1.14 Bán

13:27:30 92,500 13,000 -1.14 Bán

13:27:29 2,400 13,000 -1.14 Bán

13:27:09 1,000 13,050 -0.76 Mua

13:26:43 2,000 13,000 -1.14 Bán

13:25:30 200 13,050 -0.76 Mua

13:25:20 500 13,050 -0.76 Mua

13:25:11 1,000 13,000 -1.14 Bán

13:25:06 100 13,050 -0.76 Mua

13:24:59 200 13,050 -0.76 Mua

13:24:45 1,300 13,050 -0.76 Mua

13:24:44 7,300 13,000 -1.14 Bán

13:24:33 4,000 13,050 -0.76 Mua

13:24:14 900 13,050 -0.76 Mua

13:24:07 3,000 13,050 -0.76 Mua

13:24:04 1,000 13,050 -0.76 Mua

13:24:01 10,000 13,050 -0.76 Mua

13:23:45 17,000 13,050 -0.76 Mua

13:23:29 1,500 13,050 -0.76 Mua

13:23:00 500 13,050 -0.76 Mua

13:22:58 200 13,000 -1.14 Bán

13:22:43 22,000 13,000 -1.14 Bán

13:22:41 500 13,000 -1.14 Bán

13:22:33 9,000 13,050 -0.76 Mua

13:22:24 2,500 13,050 -0.76 Mua

13:22:04 6,000 13,050 -0.76 Mua

13:21:58 100 13,050 -0.76 Mua

13:21:56 3,500 13,050 -0.76 Mua

13:21:24 1,000 13,050 -0.76 Mua

13:21:14 100 13,050 -0.76 Mua

13:20:54 2,300 13,050 -0.76 Mua

13:20:45 400 13,050 -0.76 Mua

13:20:42 100 13,050 -0.76 Bán

13:20:31 4,000 13,000 -1.14 Bán

13:20:04 2,000 13,000 -1.14 Bán

13:20:03 2,000 13,050 -0.76 Bán

13:19:53 100 13,050 -0.76 Bán

13:19:45 1,900 13,050 -0.76 Bán

13:19:35 200 13,100 -0.38 Mua

13:19:31 4,700 13,050 -0.76 Bán

13:19:23 5,300 13,050 -0.76 Bán

13:18:45 100 13,050 -0.76 Bán

13:18:41 1,200 13,050 -0.76 Bán

13:18:40 200 13,050 -0.76 Bán

13:18:08 400 13,100 -0.38 Mua

13:18:02 3,000 13,050 -0.76 Bán

13:17:58 100 13,050 -0.76 Bán

13:17:49 18,200 13,050 -0.76 Bán

13:17:48 20,700 13,050 -0.76 Bán

13:17:20 23,800 13,050 -0.76 Bán

13:16:53 2,200 13,100 -0.38 Mua

13:16:51 2,800 13,050 -0.76 Bán

13:16:18 300 13,050 -0.76 Bán

13:16:13 2,000 13,050 -0.76 Bán

13:15:10 900 13,050 -0.76 Bán

13:15:05 1,100 13,050 -0.76 Bán

13:15:02 100 13,100 -0.38 Mua

13:14:29 1,000 13,050 -0.76 Bán

13:14:28 900 13,050 -0.76 Bán

13:14:10 100 13,050 -0.76 Bán

13:13:54 1,000 13,050 -0.76 Bán

13:13:51 5,600 13,050 -0.76 Bán

13:13:45 300 13,100 -0.38 Mua

13:13:40 600 13,100 -0.38 Mua

13:13:21 2,200 13,050 -0.76 Bán

13:13:15 6,000 13,100 -0.38 Mua

13:13:04 200 13,050 -0.76 Bán

13:13:00 100 13,100 -0.38 Mua

13:12:51 100 13,100 -0.38 Mua

13:12:43 500 13,050 -0.76 Bán

13:12:40 7,200 13,050 -0.76 Bán

13:12:38 3,000 13,100 -0.38 Mua

13:12:37 3,000 13,050 -0.76 Bán

13:12:20 1,000 13,050 -0.76 Bán

13:12:18 2,400 13,050 -0.76 Bán

13:12:09 100 13,050 -0.76 Bán

13:11:33 42,700 13,050 -0.76 Bán

13:10:51 1,000 13,050 -0.76 Bán

13:09:35 300 13,100 -0.38 Mua

13:09:18 100 13,100 -0.38 Mua

13:09:10 100 13,050 -0.76 Bán

13:08:46 1,500 13,050 -0.76 Bán

13:08:45 400 13,050 -0.76 Bán

13:08:36 1,000 13,100 -0.38 Mua

13:08:32 1,000 13,100 -0.38 Mua

13:08:27 500 13,100 -0.38 Mua

13:08:09 100 13,050 -0.76 Bán

13:08:07 5,000 13,100 -0.38 Mua

13:07:48 5,000 13,100 -0.38 Mua

13:07:38 100 13,100 -0.38 Mua

13:06:34 100 13,100 -0.38 Mua

13:06:19 200 13,100 -0.38 Mua

13:06:15 300 13,100 -0.38 Mua

13:05:46 200 13,050 -0.76 Bán

13:05:05 100 13,050 -0.76 Bán

13:04:51 100 13,100 -0.38 Mua

13:04:35 1,800 13,050 -0.76 Bán

13:04:32 200 13,050 -0.76 Bán

13:04:27 400 13,050 -0.76 Bán

13:03:54 500 13,100 -0.38 Mua

13:03:46 700 13,050 -0.76 Bán

13:03:23 100 13,050 -0.76 Bán

13:03:18 1,000 13,100 -0.38 Mua

13:02:54 1,600 13,100 -0.38 Mua

13:02:42 2,000 13,100 -0.38 Mua

13:02:32 1,000 13,100 -0.38 Mua

13:02:17 5,000 13,100 -0.38 Mua

13:02:12 1,500 13,100 -0.38 Mua

13:01:48 1,300 13,100 -0.38 Bán

13:01:43 400 13,100 -0.38 Bán

13:00:49 186,300 13,100 -0.38 Bán

13:00:48 152,300 13,100 -0.38 Bán

13:00:47 200 13,100 -0.38 Bán

13:00:29 1,600 13,150 0.0 Mua

13:00:28 100 13,150 0.0 Mua

13:00:27 2,400 13,100 -0.38 Bán

13:00:26 200 13,150 0.0 Mua

13:00:25 500 13,100 -0.38 Bán

13:00:10 1,800 13,150 0.0 Mua

13:00:03 2,500 13,100 -0.38 Bán

11:29:43 50,000 13,100 -0.38 Bán

11:29:20 2,000 13,100 -0.38 Bán

11:27:16 3,000 13,100 -0.38 Bán

11:25:39 600 13,100 -0.38 Bán

11:24:21 1,000 13,100 -0.38 Bán

11:24:00 700 13,100 -0.38 Bán

11:23:43 400 13,150 0.0 Mua

11:22:34 100 13,150 0.0 Mua

11:22:20 2,000 13,150 0.0 Mua

11:22:18 1,000 13,150 0.0 Mua

11:20:34 5,000 13,150 0.0 Mua

11:20:31 100 13,100 -0.38 Bán

11:19:57 200 13,150 0.0 Mua

11:19:38 100 13,150 0.0 Mua

11:19:21 200 13,150 0.0 Mua

11:18:58 10,000 13,150 0.0 Mua

11:18:55 4,000 13,150 0.0 Mua

11:18:33 1,000 13,150 0.0 Mua

11:18:07 2,000 13,150 0.0 Mua

11:17:51 4,000 13,150 0.0 Mua

11:17:48 100 13,100 -0.38 Bán

11:17:37 7,000 13,150 0.0 Mua

11:17:24 1,000 13,150 0.0 Mua

11:17:17 5,000 13,150 0.0 Mua

11:16:45 2,100 13,150 0.0 Mua

11:16:38 300 13,150 0.0 Mua

11:15:37 100 13,150 0.0 Mua

11:14:46 200 13,100 -0.38 Bán

11:13:50 100 13,150 0.0 Mua

11:13:24 100 13,150 0.0 Mua

11:12:53 100 13,150 0.0 Mua

11:12:24 100 13,150 0.0 Mua

11:11:43 900 13,150 0.0 Mua

11:10:25 1,900 13,150 0.0 Mua

11:10:04 100 13,150 0.0 Mua

11:09:46 200 13,150 0.0 Mua

11:09:00 1,000 13,150 0.0 Mua

11:07:55 5,000 13,150 0.0 Mua

11:06:18 300 13,150 0.0 Mua

11:05:50 1,000 13,150 0.0 Mua

11:05:48 100 13,150 0.0 Mua

11:05:33 100 13,150 0.0 Mua

11:05:04 3,100 13,150 0.0 Mua

11:05:03 6,900 13,150 0.0 Mua

11:04:28 10,000 13,100 -0.38 Bán

11:04:05 3,800 13,150 0.0 Mua

11:04:00 100 13,150 0.0 Mua

11:02:48 200 13,150 0.0 Mua

11:02:46 100 13,150 0.0 Mua

11:02:27 900 13,150 0.0 Mua

11:02:25 5,900 13,150 0.0 Mua

11:02:22 500 13,150 0.0 Mua

11:02:18 2,000 13,150 0.0 Mua

11:02:17 3,000 13,150 0.0 Mua

11:02:09 600 13,150 0.0 Mua

11:02:07 100 13,150 0.0 Mua

11:01:04 100 13,150 0.0 Mua

10:59:06 5,000 13,150 0.0 Mua

10:57:40 100 13,150 0.0 Mua

10:57:03 100 13,150 0.0 Mua

10:55:23 300 13,100 -0.38 Bán

10:54:59 15,000 13,100 -0.38 Bán

10:54:02 700 13,150 0.0 Bán

10:53:59 6,300 13,150 0.0 Bán

10:53:53 3,000 13,150 0.0 Bán

10:52:21 300 13,150 0.0 Bán

10:52:02 9,800 13,150 0.0 Bán

10:51:53 100 13,200 0.38 Mua

10:51:38 300 13,150 0.0 Bán

10:49:56 300 13,200 0.38 Mua

10:48:48 5,000 13,150 0.0 Bán

10:48:07 21,000 13,150 0.0 Bán

10:47:52 400 13,150 0.0 Bán

10:46:43 1,000 13,150 0.0 Bán

10:46:02 1,000 13,150 0.0 Bán

10:45:02 1,000 13,150 0.0 Bán

10:43:31 2,000 13,150 0.0 Bán

10:42:13 500 13,150 0.0 Bán

10:41:57 3,000 13,150 0.0 Bán

10:41:45 1,000 13,150 0.0 Bán

10:41:35 100 13,200 0.38 Mua

10:40:38 400 13,200 0.38 Mua

10:40:15 1,000 13,200 0.38 Mua

10:39:23 500 13,150 0.0 Bán

10:38:40 1,000 13,150 0.0 Bán

10:38:31 1,000 13,150 0.0 Bán

10:36:23 300 13,150 0.0 Bán

10:36:06 1,600 13,150 0.0 Mua

10:35:47 200 13,150 0.0 Mua

10:35:36 500 13,150 0.0 Mua

10:35:21 200 13,150 0.0 Mua

10:35:13 400 13,150 0.0 Mua

10:35:02 5,000 13,150 0.0 Mua

10:34:59 100 13,150 0.0 Mua

10:34:57 900 13,150 0.0 Mua

10:34:08 900 13,150 0.0 Mua

10:33:56 400 13,150 0.0 Mua

10:33:52 200 13,150 0.0 Mua

10:33:46 1,000 13,150 0.0 Mua

10:33:43 500 13,150 0.0 Mua

10:33:39 15,000 13,150 0.0 Mua

10:33:34 500 13,150 0.0 Mua

10:33:24 100 13,150 0.0 Mua

10:33:11 5,800 13,150 0.0 Bán

10:32:53 100 13,150 0.0 Bán

10:32:52 300 13,150 0.0 Mua

10:32:48 100 13,150 0.0 Mua

10:32:33 100 13,150 0.0 Bán

10:32:32 6,000 13,150 0.0 Bán

10:32:00 200 13,150 0.0 Bán

10:31:54 100 13,150 0.0 Bán

10:30:48 600 13,150 0.0 Bán

10:30:32 3,000 13,150 0.0 Bán

10:30:31 500 13,150 0.0 Bán

10:30:08 100 13,150 0.0 Bán

10:28:07 800 13,200 0.38 Mua

10:28:03 500 13,150 0.0 Bán

10:27:31 6,000 13,150 0.0 Bán

10:25:49 1,000 13,150 0.0 Bán

10:25:31 10,000 13,200 0.38 Mua

10:25:25 2,000 13,200 0.38 Mua

10:25:22 100 13,200 0.38 Mua

10:25:15 100 13,200 0.38 Mua

10:24:48 100 13,200 0.38 Mua

10:24:46 2,500 13,200 0.38 Mua

10:24:13 100 13,200 0.38 Mua

10:24:04 200 13,200 0.38 Mua

10:23:35 27,000 13,200 0.38 Mua

10:20:45 700 13,200 0.38 Mua

10:20:33 300 13,200 0.38 Mua

10:19:37 100 13,150 0.0 Bán

10:18:49 12,000 13,150 0.0 Bán

10:18:23 1,000 13,200 0.38 Mua

10:17:21 5,200 13,200 0.38 Mua

10:16:43 100 13,200 0.38 Mua

10:16:18 1,000 13,200 0.38 Mua

10:15:50 600 13,200 0.38 Mua

10:15:07 2,000 13,200 0.38 Mua

10:14:31 5,000 13,200 0.38 Mua

10:14:30 300 13,150 0.0 Bán

10:13:57 14,800 13,150 0.0 Mua

10:13:52 5,000 13,150 0.0 Mua

10:13:47 10,000 13,150 0.0 Mua

10:13:46 100 13,150 0.0 Mua

10:13:32 900 13,150 0.0 Mua

10:13:30 4,100 13,150 0.0 Mua

10:13:24 2,000 13,150 0.0 Mua

10:13:07 10,000 13,150 0.0 Mua

10:12:55 1,000 13,150 0.0 Mua

10:12:23 500 13,150 0.0 Mua

10:12:17 1,700 13,150 0.0 Mua

10:12:03 4,300 13,150 0.0 Bán

10:12:02 7,900 13,150 0.0 Bán

10:11:55 100 13,150 0.0 Bán

10:11:52 500 13,150 0.0 Bán

10:11:21 5,000 13,200 0.38 Mua

10:11:15 400 13,200 0.38 Mua

10:10:36 400 13,150 0.0 Bán

10:10:25 4,900 13,150 0.0 Bán

10:08:23 1,500 13,150 0.0 Mua

10:08:20 10,600 13,150 0.0 Mua

10:08:19 100,000 13,150 0.0 Mua

10:08:11 10,000 13,150 0.0 Mua

10:07:50 5,000 13,150 0.0 Mua

10:07:16 300 13,150 0.0 Mua

10:06:59 700 13,150 0.0 Mua

10:05:53 300 13,150 0.0 Mua

10:05:32 3,000 13,150 0.0 Mua

10:05:16 200 13,150 0.0 Mua

10:05:01 18,200 13,150 0.0 Mua

10:04:25 200 13,150 0.0 Mua

10:04:18 500 13,100 -0.38 Bán

10:03:22 200 13,100 -0.38 Bán

10:02:53 100 13,100 -0.38 Bán

10:02:43 9,700 13,100 -0.38 Bán

10:02:12 2,100 13,100 -0.38 Bán

10:01:06 300 13,100 -0.38 Bán

10:00:52 1,500 13,150 0.0 Mua

10:00:50 10,000 13,150 0.0 Mua

10:00:07 10,000 13,100 -0.38 Bán

10:00:02 500 13,150 0.0 Mua

09:59:21 5,000 13,100 -0.38 Bán

09:59:20 100 13,150 0.0 Mua

09:59:18 3,200 13,100 -0.38 Bán

09:58:51 100 13,150 0.0 Mua

09:58:38 242,400 13,150 0.0 Bán

09:58:18 2,000 13,150 0.0 Bán

09:57:25 6,100 13,150 0.0 Bán

09:57:19 8,400 13,150 0.0 Bán

09:57:04 15,900 13,200 0.38 Mua

09:56:45 1,000 13,200 0.38 Mua

09:56:08 2,500 13,200 0.38 Mua

09:55:44 1,400 13,200 0.38 Mua

09:55:01 7,900 13,200 0.38 Bán

09:54:41 5,000 13,200 0.38 Bán

09:54:37 500 13,200 0.38 Bán

09:54:24 900 13,200 0.38 Bán

09:54:14 500 13,200 0.38 Bán

09:54:07 1,000 13,200 0.38 Bán

09:54:05 20,000 13,200 0.38 Bán

09:53:35 3,000 13,200 0.38 Bán

09:53:10 1,700 13,200 0.38 Bán

09:52:55 2,200 13,200 0.38 Bán

09:52:32 5,800 13,200 0.38 Bán

09:52:29 4,200 13,200 0.38 Bán

09:52:23 100 13,200 0.38 Bán

09:52:22 1,900 13,200 0.38 Bán

09:52:20 500 13,200 0.38 Bán

09:52:04 1,000 13,200 0.38 Bán

09:52:03 3,000 13,200 0.38 Bán

09:51:45 1,000 13,200 0.38 Bán

09:51:27 100 13,200 0.38 Bán

09:51:26 500 13,200 0.38 Bán

09:51:16 900 13,200 0.38 Bán

09:50:55 500 13,200 0.38 Bán

09:50:47 1,000 13,250 0.76 Mua

09:50:45 200 13,250 0.76 Mua

09:50:38 500 13,200 0.38 Bán

09:50:30 17,200 13,200 0.38 Bán

09:50:01 57,400 13,200 0.38 Bán

09:49:24 2,500 13,250 0.76 Mua

09:48:55 3,000 13,200 0.38 Bán

09:48:01 6,500 13,200 0.38 Mua

09:46:53 1,000 13,200 0.38 Mua

09:45:43 1,000 13,200 0.38 Mua

09:45:39 2,000 13,200 0.38 Mua

09:45:20 100 13,200 0.38 Mua

09:44:30 10,000 13,200 0.38 Mua

09:43:24 2,800 13,200 0.38 Mua

09:43:10 1,000 13,200 0.38 Mua

09:42:47 1,000 13,200 0.38 Mua

09:42:46 2,200 13,200 0.38 Mua

09:42:31 200 13,200 0.38 Mua

09:42:24 26,000 13,200 0.38 Mua

09:42:16 2,000 13,200 0.38 Mua

09:42:13 1,000 13,200 0.38 Mua

09:42:05 2,000 13,200 0.38 Mua

09:41:59 5,900 13,200 0.38 Mua

09:41:54 100 13,150 0.0 Bán

09:41:50 300 13,200 0.38 Mua

09:41:36 100 13,200 0.38 Mua

09:41:17 3,000 13,200 0.38 Mua

09:41:07 2,000 13,200 0.38 Mua

09:40:59 1,000 13,200 0.38 Mua

09:40:38 1,000 13,200 0.38 Mua

09:40:28 700 13,200 0.38 Mua

09:40:10 1,000 13,200 0.38 Mua

09:39:54 2,000 13,200 0.38 Mua

09:39:48 500 13,150 0.0 Bán

09:39:06 1,000 13,150 0.0 Bán

09:39:02 100 13,200 0.38 Mua

09:38:52 1,600 13,150 0.0 Bán

09:37:33 500 13,150 0.0 Bán

09:37:32 200 13,150 0.0 Bán

09:37:19 500 13,150 0.0 Bán

09:36:40 500 13,150 0.0 Bán

09:36:24 24,000 13,150 0.0 Mua

09:36:05 100 13,150 0.0 Mua

09:35:30 500 13,150 0.0 Mua

09:35:26 7,900 13,100 -0.38 Bán

09:35:09 100 13,150 0.0 Mua

09:34:45 1,400 13,150 0.0 Mua

09:34:42 5,000 13,100 -0.38 Bán

09:34:40 1,800 13,100 -0.38 Bán

09:34:39 3,200 13,100 -0.38 Bán

09:33:52 500 13,100 -0.38 Bán

09:33:45 91,600 13,150 0.0 Bán

09:32:16 100 13,150 0.0 Bán

09:31:56 30,000 13,150 0.0 Mua

09:31:55 100 13,150 0.0 Mua

09:31:52 300 13,150 0.0 Mua

09:31:49 4,700 13,150 0.0 Mua

09:31:48 500 13,150 0.0 Mua

09:31:41 4,800 13,150 0.0 Mua

09:31:37 8,700 13,150 0.0 Mua

09:31:29 1,000 13,150 0.0 Mua

09:31:27 1,000 13,150 0.0 Mua

09:31:17 2,000 13,150 0.0 Mua

09:30:54 200 13,150 0.0 Mua

09:30:46 1,000 13,150 0.0 Mua

09:30:37 5,000 13,150 0.0 Mua

09:30:06 1,500 13,150 0.0 Mua

09:29:15 3,000 13,150 0.0 Mua

09:29:10 2,800 13,100 -0.38 Bán

09:29:09 20,000 13,150 0.0 Mua

09:28:47 100 13,100 -0.38 Bán

09:28:42 41,600 13,150 0.0 Bán

09:27:24 27,000 13,150 0.0 Mua

09:27:06 23,000 13,150 0.0 Bán

09:26:25 700 13,150 0.0 Bán

09:26:15 700 13,150 0.0 Bán

09:26:07 500 13,150 0.0 Bán

09:26:00 1,000 13,150 0.0 Bán

09:25:47 1,000 13,150 0.0 Bán

09:25:32 26,300 13,150 0.0 Mua

09:25:11 23,700 13,150 0.0 Bán

09:24:56 400 13,150 0.0 Bán

09:24:52 1,000 13,150 0.0 Bán

09:24:42 300 13,150 0.0 Bán

09:24:40 13,800 13,150 0.0 Bán

09:24:17 100 13,150 0.0 Bán

09:24:09 10,000 13,150 0.0 Bán

09:23:58 24,600 13,150 0.0 Mua

09:23:56 2,100 13,100 -0.38 Bán

09:23:49 600 13,100 -0.38 Bán

09:23:48 300 13,100 -0.38 Bán

09:23:28 500 13,150 0.0 Mua

09:23:21 100 13,150 0.0 Mua

09:23:20 500 13,150 0.0 Mua

09:23:12 500 13,150 0.0 Mua

09:22:56 1,000 13,150 0.0 Mua

09:22:55 10,000 13,150 0.0 Mua

09:22:53 200 13,150 0.0 Mua

09:22:47 1,000 13,150 0.0 Mua

09:22:36 900 13,150 0.0 Bán

09:22:35 2,000 13,200 0.38 Mua

09:21:35 300 13,200 0.38 Mua

09:21:24 13,000 13,200 0.38 Bán

09:21:13 1,000 13,250 0.76 Mua

09:20:57 100 13,250 0.76 Mua

09:20:41 3,000 13,250 0.76 Bán

09:20:22 26,000 13,250 0.76 Bán

09:20:05 1,000 13,300 1.14 Mua

09:19:51 2,000 13,300 1.14 Mua

09:19:27 3,000 13,300 1.14 Mua

09:19:17 1,000 13,250 0.76 Bán

09:19:07 4,200 13,250 0.76 Bán

09:19:03 200 13,300 1.14 Mua

09:18:58 100 13,300 1.14 Mua

09:18:55 5,000 13,300 1.14 Mua

09:18:20 200 13,250 0.76 Bán

09:18:00 200 13,250 0.76 Mua

09:17:59 50,000 13,250 0.76 Mua

09:17:32 1,000 13,200 0.38 Bán

09:17:17 300 13,200 0.38 Mua

09:17:07 500 13,200 0.38 Mua

09:17:02 100 13,200 0.38 Mua

09:17:01 2,000 13,200 0.38 Mua

09:16:56 1,000 13,200 0.38 Mua

09:16:49 2,200 13,200 0.38 Mua

09:15:25 27,600 13,150 0.0 -

09:15:09 180,300 13,150 0.0 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	372,000	-3,000	T5-2025
2	FUEVN100 QUỸ ETF VINACAPITAL VN100	184,400	-3,000	T5-2025
	Tổng cộng	556,400	-6,000

Chỉ số tài chính cổ phiếu HAG

Phân tích kỹ thuật cổ phiếu HAG

Thống kê giao dịch HAG trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu HAG theo PE

Phân tích kết quả kinh doanh HAG

Phân tích báo cáo tài chính HAG

Quỹ đầu tư nắm giữ HAG

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM