Giờ GD
KL
Giá
%
M/B
10:39:44
700
22,700
0.44
Bán
10:39:43
1,300
22,700
0.44
Bán
10:39:37
300
22,750
0.66
Mua
10:39:22
20,000
22,750
0.66
Mua
10:39:19
300
22,750
0.66
Mua
10:39:03
1,900
22,750
0.66
Mua
10:39:02
900
22,700
0.44
Bán
10:38:41
200
22,750
0.66
Mua
10:38:37
500
22,750
0.66
Mua
10:38:28
400
22,750
0.66
Mua
10:38:14
500
22,750
0.66
Mua
10:38:09
1,400
22,750
0.66
Mua
10:38:00
100
22,750
0.66
Mua
10:37:36
3,000
22,750
0.66
Mua
10:36:33
700
22,700
0.44
Bán
10:36:03
100
22,700
0.44
Bán
10:35:39
1,500
22,700
0.44
Bán
10:35:20
600
22,700
0.44
Bán
10:34:51
11,600
22,700
0.44
Mua
10:34:47
100
22,700
0.44
Mua
10:34:45
3,000
22,700
0.44
Mua
10:34:22
5,000
22,700
0.44
Mua
10:34:21
400
22,650
0.22
Bán
10:34:13
100
22,700
0.44
Mua
10:34:05
2,000
22,700
0.44
Mua
10:33:48
100
22,700
0.44
Mua
10:32:46
1,000
22,700
0.44
Mua
10:32:35
100
22,700
0.44
Mua
10:32:32
200
22,700
0.44
Mua
10:32:20
1,000
22,700
0.44
Mua
10:32:11
100
22,650
0.22
Bán
10:32:08
1,000
22,700
0.44
Mua
10:31:48
2,900
22,700
0.44
Mua
10:31:45
100
22,700
0.44
Mua
10:31:37
1,000
22,700
0.44
Mua
10:31:36
100
22,700
0.44
Mua
10:31:13
100
22,700
0.44
Mua
10:31:10
5,000
22,650
0.22
Bán
10:30:29
700
22,650
0.22
Bán
10:30:06
2,500
22,650
0.22
Bán
10:30:00
4,700
22,650
0.22
Bán
10:29:52
200
22,700
0.44
Mua
10:29:27
3,000
22,700
0.44
Mua
10:28:57
200
22,700
0.44
Mua
10:28:09
100
22,700
0.44
Mua
10:28:05
3,000
22,700
0.44
Mua
10:27:59
1,800
22,700
0.44
Mua
10:27:55
30,000
22,650
0.22
Bán
10:27:46
800
22,700
0.44
Mua
10:27:33
100
22,700
0.44
Bán
10:27:17
100
22,700
0.44
Mua
10:27:13
300
22,700
0.44
Bán
10:26:54
200
22,700
0.44
Mua
10:26:52
500
22,700
0.44
Bán
10:26:43
5,600
22,700
0.44
Mua
10:26:22
100
22,700
0.44
Mua
10:26:14
500
22,700
0.44
Mua
10:26:03
1,300
22,700
0.44
Mua
10:25:58
1,500
22,650
0.22
Bán
10:25:52
100
22,700
0.44
Mua
10:25:37
200
22,650
0.22
Bán
10:25:30
200
22,700
0.44
Mua
10:25:25
5,000
22,650
0.22
Bán
10:25:24
100
22,700
0.44
Mua
10:25:21
300
22,700
0.44
Mua
10:25:12
700
22,700
0.44
Bán
10:25:10
300
22,700
0.44
Mua
10:25:07
300
22,700
0.44
Bán
10:25:03
200
22,700
0.44
Mua
10:24:58
500
22,700
0.44
Mua
10:24:56
29,100
22,700
0.44
Bán
10:24:55
12,900
22,700
0.44
Bán
10:24:46
7,600
22,700
0.44
Bán
10:24:44
500
22,750
0.66
Mua
10:23:57
1,000
22,750
0.66
Mua
10:23:52
2,000
22,750
0.66
Mua
10:23:40
2,000
22,700
0.44
Bán
10:22:49
200
22,750
0.66
Mua
10:22:40
2,500
22,750
0.66
Bán
10:22:39
17,400
22,750
0.66
Bán
10:22:37
2,000
22,800
0.88
Mua
10:22:24
2,700
22,800
0.88
Mua
10:22:23
1,900
22,800
0.88
Mua
10:22:16
2,000
22,800
0.88
Mua
10:22:15
2,000
22,800
0.88
Mua
10:21:42
4,000
22,800
0.88
Mua
10:21:31
1,000
22,800
0.88
Mua
10:21:29
400
22,800
0.88
Mua
10:20:34
300
22,800
0.88
Mua
10:20:33
1,000
22,800
0.88
Mua
10:20:13
11,000
22,800
0.88
Mua
10:19:56
100
22,750
0.66
Bán
10:19:53
500
22,800
0.88
Mua
10:19:38
2,000
22,800
0.88
Mua
10:19:29
2,000
22,800
0.88
Mua
10:19:26
100
22,800
0.88
Mua
10:19:13
100
22,800
0.88
Mua
10:19:00
100
22,800
0.88
Mua
10:18:34
100
22,800
0.88
Mua
10:18:20
2,100
22,800
0.88
Mua
10:18:14
500
22,800
0.88
Mua
10:17:37
100
22,750
0.66
Bán
10:17:23
2,000
22,750
0.66
Bán
10:17:09
600
22,750
0.66
Bán
10:16:59
1,600
22,750
0.66
Bán
10:16:54
700
22,800
0.88
Mua
10:16:31
5,000
22,800
0.88
Mua
10:16:21
200
22,800
0.88
Mua
10:15:57
300
22,750
0.66
Bán
10:15:44
3,500
22,800
0.88
Mua
10:15:31
1,000
22,800
0.88
Mua
10:15:12
5,000
22,800
0.88
Mua
10:14:57
2,500
22,800
0.88
Mua
10:14:31
2,000
22,800
0.88
Mua
10:14:21
17,000
22,750
0.66
Bán
10:13:30
600
22,750
0.66
Bán
10:13:01
100
22,750
0.66
Bán
10:12:22
2,000
22,750
0.66
Bán
10:12:18
700
22,750
0.66
Bán
10:11:55
4,500
22,750
0.66
Bán
10:11:33
2,000
22,750
0.66
Bán
10:11:24
1,300
22,800
0.88
Bán
10:11:13
3,000
22,800
0.88
Bán
10:11:06
700
22,800
0.88
Bán
10:10:28
1,000
22,800
0.88
Bán
10:10:27
5,000
22,800
0.88
Bán
10:10:08
400
22,800
0.88
Bán
10:09:58
23,400
22,800
0.88
Bán
10:09:35
5,000
22,800
0.88
Bán
10:09:14
100
22,850
1.11
Mua
10:09:05
900
22,850
1.11
Mua
10:08:35
400
22,850
1.11
Mua
10:08:10
2,000
22,850
1.11
Mua
10:07:30
500
22,850
1.11
Mua
10:07:14
2,000
22,850
1.11
Mua
10:06:51
500
22,850
1.11
Mua
10:06:46
200
22,850
1.11
Mua
10:06:45
16,900
22,850
1.11
Mua
10:05:30
21,500
22,800
0.88
Bán
10:05:29
13,500
22,800
0.88
Bán
10:05:02
700
22,800
0.88
Bán
10:04:52
200
22,800
0.88
Bán
10:04:48
2,300
22,850
1.11
Mua
10:04:46
200
22,850
1.11
Mua
10:04:44
500
22,850
1.11
Mua
10:04:40
1,000
22,850
1.11
Mua
10:04:35
200
22,850
1.11
Mua
10:04:33
200
22,850
1.11
Mua
10:04:11
3,500
22,850
1.11
Bán
10:04:06
500
22,850
1.11
Bán
10:03:49
700
22,850
1.11
Bán
10:03:29
2,400
22,850
1.11
Mua
10:03:27
200
22,850
1.11
Mua
10:03:12
2,400
22,850
1.11
Bán
10:02:37
600
22,850
1.11
Bán
10:02:33
300
22,850
1.11
Bán
10:02:10
300
22,850
1.11
Bán
10:02:08
300
22,850
1.11
Bán
10:02:07
300
22,850
1.11
Bán
10:02:00
1,000
22,850
1.11
Bán
10:01:55
5,500
22,900
1.33
Mua
10:01:32
500
22,850
1.11
Bán
10:01:31
500
22,850
1.11
Bán
10:01:25
700
22,850
1.11
Bán
10:01:24
2,000
22,850
1.11
Bán
10:01:23
300
22,850
1.11
Bán
10:00:38
1,000
22,850
1.11
Bán
10:00:15
100
22,850
1.11
Mua
10:00:13
600
22,850
1.11
Bán
09:59:53
5,200
22,850
1.11
Mua
09:59:43
1,000
22,850
1.11
Mua
09:59:42
100
22,850
1.11
Mua
09:59:32
1,000
22,850
1.11
Mua
09:59:18
100
22,850
1.11
Mua
09:59:01
38,200
22,850
1.11
Bán
09:57:51
100
22,900
1.33
Mua
09:57:10
400
22,900
1.33
Mua
09:56:47
600
22,900
1.33
Bán
09:56:46
1,500
22,900
1.33
Bán
09:56:35
1,000
22,900
1.33
Bán
09:56:34
700
22,900
1.33
Bán
09:56:27
5,000
22,900
1.33
Bán
09:56:24
500
22,900
1.33
Bán
09:56:14
5,000
22,900
1.33
Bán
09:56:11
300
22,900
1.33
Bán
09:56:07
100
22,950
1.55
Mua
09:56:06
1,300
22,900
1.33
Bán
09:56:05
1,100
22,900
1.33
Bán
09:55:55
500
22,900
1.33
Bán
09:55:54
5,000
22,900
1.33
Bán
09:55:43
500
22,900
1.33
Bán
09:55:25
100
22,900
1.33
Bán
09:55:19
1,000
22,950
1.55
Mua
09:55:01
200
22,900
1.33
Bán
09:54:45
7,500
22,900
1.33
Bán
09:54:40
3,500
22,900
1.33
Bán
09:54:36
5,000
22,900
1.33
Bán
09:54:20
3,500
22,900
1.33
Bán
09:54:15
6,500
22,900
1.33
Bán
09:54:14
5,000
22,900
1.33
Bán
09:54:08
700
22,900
1.33
Bán
09:53:55
34,000
22,900
1.33
Bán
09:53:44
4,000
22,950
1.55
Mua
09:53:24
500
22,900
1.33
Bán
09:53:01
6,000
22,950
1.55
Mua
09:52:55
700
22,900
1.33
Bán
09:52:50
1,000
22,900
1.33
Bán
09:52:43
100
22,950
1.55
Mua
09:52:32
2,000
22,900
1.33
Bán
09:52:27
1,000
22,950
1.55
Mua
09:52:03
5,800
22,900
1.33
Bán
09:51:57
400
22,950
1.55
Mua
09:51:52
1,000
22,900
1.33
Bán
09:51:42
600
22,900
1.33
Bán
09:51:36
5,000
22,900
1.33
Bán
09:51:34
3,000
22,900
1.33
Bán
09:51:16
5,000
22,900
1.33
Bán
09:50:59
19,400
22,950
1.55
Bán
09:50:56
500
22,950
1.55
Bán
09:50:55
100
22,950
1.55
Bán
09:50:53
500
22,950
1.55
Bán
09:50:51
2,000
22,950
1.55
Bán
09:50:49
500
22,950
1.55
Bán
09:50:47
500
22,950
1.55
Bán
09:50:45
500
22,950
1.55
Bán
09:50:29
700
22,950
1.55
Bán
09:50:21
7,700
22,950
1.55
Mua
09:50:13
5,000
22,950
1.55
Mua
09:50:06
200
22,950
1.55
Mua
09:49:56
100
22,950
1.55
Mua
09:49:55
100
22,950
1.55
Mua
09:49:52
200
22,950
1.55
Mua
09:49:51
300
22,950
1.55
Mua
09:49:50
200
22,950
1.55
Mua
09:49:45
600
22,950
1.55
Mua
09:49:40
900
22,950
1.55
Mua
09:49:38
5,000
22,900
1.33
Bán
09:49:37
300
22,950
1.55
Bán
09:49:36
200
22,950
1.55
Bán
09:49:33
10,000
23,000
1.77
Mua
09:49:28
200
22,950
1.55
Bán
09:49:27
11,100
22,950
1.55
Bán
09:49:23
20,000
22,950
1.55
Bán
09:49:17
600
23,000
1.77
Mua
09:49:06
8,400
23,000
1.77
Mua
09:48:57
2,000
23,000
1.77
Mua
09:48:55
500
23,000
1.77
Mua
09:48:47
20,300
22,950
1.55
Bán
09:48:46
23,000
22,950
1.55
Bán
09:48:43
1,000
23,000
1.77
Mua
09:48:42
900
22,950
1.55
Bán
09:48:38
1,000
23,000
1.77
Mua
09:48:35
300
23,000
1.77
Mua
09:48:29
5,000
23,000
1.77
Mua
09:48:15
1,000
23,000
1.77
Mua
09:48:10
10,000
23,000
1.77
Mua
09:48:07
1,700
23,000
1.77
Mua
09:47:56
1,000
23,000
1.77
Mua
09:47:55
8,100
23,000
1.77
Mua
09:47:53
2,000
23,000
1.77
Mua
09:47:52
300
23,000
1.77
Mua
09:47:46
500
23,000
1.77
Mua
09:47:41
100
23,000
1.77
Mua
09:47:32
500
23,000
1.77
Mua
09:47:29
100
23,000
1.77
Mua
09:47:11
100
23,000
1.77
Mua
09:47:05
100
22,950
1.55
Bán
09:47:02
1,500
22,950
1.55
Bán
09:46:58
2,000
23,000
1.77
Mua
09:46:51
700
22,950
1.55
Bán
09:46:40
100
22,950
1.55
Bán
09:46:33
200
23,000
1.77
Mua
09:46:30
100
23,000
1.77
Mua
09:46:28
2,000
23,000
1.77
Mua
09:46:27
2,000
23,000
1.77
Mua
09:46:24
900
22,950
1.55
Bán
09:46:19
300
23,000
1.77
Mua
09:46:16
2,000
23,000
1.77
Mua
09:46:04
10,000
22,950
1.55
Bán
09:46:03
3,600
22,950
1.55
Bán
09:46:01
200
23,000
1.77
Mua
09:46:00
200
22,950
1.55
Bán
09:45:52
32,300
23,000
1.77
Bán
09:45:50
100
23,050
1.99
Mua
09:45:48
700
23,050
1.99
Mua
09:45:38
2,500
23,050
1.99
Mua
09:45:32
12,700
23,050
1.99
Bán
09:45:19
500
23,100
2.21
Mua
09:45:18
1,000
23,100
2.21
Mua
09:45:05
1,000
23,100
2.21
Mua
09:44:56
300
23,050
1.99
Bán
09:44:48
12,000
23,050
1.99
Bán
09:44:45
6,000
23,100
2.21
Mua
09:44:43
300
23,100
2.21
Mua
09:44:41
1,000
23,050
1.99
Bán
09:44:40
800
23,100
2.21
Mua
09:44:39
200
23,050
1.99
Bán
09:44:37
100
23,050
1.99
Bán
09:44:36
7,100
23,050
1.99
Bán
09:44:26
600
23,050
1.99
Bán
09:44:20
100
23,050
1.99
Mua
09:44:16
200
23,050
1.99
Mua
09:44:14
500
23,050
1.99
Mua
09:44:08
600
23,050
1.99
Mua
09:44:07
13,000
23,050
1.99
Mua
09:44:03
1,000
23,050
1.99
Mua
09:43:59
300
23,050
1.99
Mua
09:43:54
1,000
23,050
1.99
Mua
09:43:50
3,100
23,050
1.99
Mua
09:43:45
300
23,050
1.99
Mua
09:43:43
100
23,000
1.77
Bán
09:43:37
5,000
23,050
1.99
Mua
09:43:36
3,000
23,000
1.77
Bán
09:43:33
1,600
23,000
1.77
Mua
09:43:32
1,000
23,000
1.77
Mua
09:43:31
7,000
23,000
1.77
Mua
09:43:30
20,000
23,000
1.77
Mua
09:43:28
11,900
23,000
1.77
Mua
09:43:26
3,500
23,000
1.77
Mua
09:43:23
10,000
23,000
1.77
Mua
09:43:22
4,700
23,000
1.77
Mua
09:43:19
2,100
23,000
1.77
Mua
09:43:16
25,000
23,000
1.77
Mua
09:43:13
700
22,950
1.55
Bán
09:43:09
200
22,950
1.55
Bán
09:42:52
1,000
22,950
1.55
Bán
09:42:47
100
22,950
1.55
Bán
09:42:45
200
23,000
1.77
Mua
09:42:36
11,300
22,950
1.55
Mua
09:42:34
1,200
22,950
1.55
Mua
09:42:31
10,700
22,950
1.55
Mua
09:42:29
4,100
22,950
1.55
Mua
09:42:24
100
22,950
1.55
Mua
09:42:14
20,000
22,950
1.55
Mua
09:42:13
14,700
22,900
1.33
Mua
09:42:08
20,000
22,900
1.33
Mua
09:41:58
9,300
22,900
1.33
Mua
09:41:34
700
22,850
1.11
Bán
09:41:21
200
22,850
1.11
Bán
09:41:11
1,100
22,850
1.11
Mua
09:40:53
400
22,800
0.88
Bán
09:40:51
104,400
22,850
1.11
Mua
09:40:46
500
22,800
0.88
Bán
09:40:37
500
22,800
0.88
Bán
09:39:54
31,800
22,800
0.88
Mua
09:39:50
500
22,800
0.88
Mua
09:39:45
600
22,800
0.88
Mua
09:39:40
1,500
22,800
0.88
Mua
09:39:06
5,000
22,800
0.88
Mua
09:38:53
10,200
22,800
0.88
Mua
09:38:49
600
22,800
0.88
Mua
09:38:31
300
22,750
0.66
Bán
09:38:29
2,500
22,800
0.88
Mua
09:38:13
4,000
22,800
0.88
Mua
09:38:12
500
22,800
0.88
Mua
09:38:08
10,000
22,800
0.88
Mua
09:37:48
5,000
22,800
0.88
Mua
09:37:36
3,700
22,800
0.88
Mua
09:37:27
2,000
22,800
0.88
Mua
09:37:04
8,000
22,800
0.88
Mua
09:37:00
7,000
22,800
0.88
Mua
09:36:51
300
22,800
0.88
Mua
09:36:45
500
22,800
0.88
Mua
09:36:24
100
22,800
0.88
Mua
09:35:57
700
22,750
0.66
Bán
09:35:17
100
22,750
0.66
Bán
09:34:59
400
22,750
0.66
Bán
09:34:43
700
22,750
0.66
Bán
09:34:33
400
22,750
0.66
Bán
09:34:17
1,500
22,750
0.66
Bán
09:34:02
100
22,750
0.66
Bán
09:33:35
1,000
22,800
0.88
Mua
09:33:27
1,000
22,800
0.88
Mua
09:32:52
500
22,800
0.88
Mua
09:32:48
500
22,800
0.88
Mua
09:32:42
600
22,800
0.88
Mua
09:32:25
12,400
22,800
0.88
Bán
09:32:18
700
22,800
0.88
Bán
09:31:56
300
22,800
0.88
Bán
09:31:55
500
22,800
0.88
Bán
09:31:53
300
22,800
0.88
Bán
09:31:48
400
22,800
0.88
Bán
09:31:40
100
22,800
0.88
Bán
09:31:32
2,000
22,850
1.11
Mua
09:31:17
1,000
22,800
0.88
Bán
09:31:14
300
22,800
0.88
Bán
09:31:06
1,000
22,800
0.88
Bán
09:30:58
57,200
22,850
1.11
Mua
09:30:56
300
22,800
0.88
Mua
09:30:55
16,500
22,800
0.88
Mua
09:30:45
300
22,800
0.88
Mua
09:30:42
700
22,800
0.88
Mua
09:30:28
1,300
22,750
0.66
Mua
09:30:26
400
22,750
0.66
Mua
09:30:20
1,000
22,750
0.66
Mua
09:30:18
3,000
22,750
0.66
Mua
09:29:59
300
22,750
0.66
Mua
09:29:56
1,000
22,700
0.44
Bán
09:29:53
600
22,700
0.44
Bán
09:29:52
12,900
22,700
0.44
Mua
09:29:50
10,000
22,700
0.44
Mua
09:29:20
2,500
22,650
0.22
Bán
09:29:17
100
22,700
0.44
Mua
09:29:08
400
22,700
0.44
Mua
09:29:02
2,000
22,700
0.44
Mua
09:28:55
6,000
22,700
0.44
Mua
09:28:50
2,000
22,700
0.44
Mua
09:28:34
200
22,700
0.44
Mua
09:28:26
500
22,700
0.44
Mua
09:28:21
1,400
22,650
0.22
Bán
09:28:18
600
22,700
0.44
Mua
09:28:15
500
22,700
0.44
Mua
09:28:07
100
22,700
0.44
Mua
09:28:05
10,400
22,700
0.44
Mua
09:27:53
1,000
22,700
0.44
Mua
09:27:42
3,500
22,700
0.44
Bán
09:27:39
21,000
22,700
0.44
Bán
09:27:34
700
22,700
0.44
Bán
09:27:25
2,000
22,700
0.44
Bán
09:27:09
2,700
22,700
0.44
Bán
09:27:03
3,300
22,700
0.44
Bán
09:26:58
2,000
22,700
0.44
Bán
09:26:57
5,000
22,700
0.44
Bán
09:26:52
100
22,750
0.66
Mua
09:26:39
2,000
22,700
0.44
Bán
09:26:21
8,000
22,750
0.66
Mua
09:26:20
500
22,700
0.44
Bán
09:26:10
100
22,750
0.66
Mua
09:26:01
100
22,750
0.66
Mua
09:25:52
500
22,700
0.44
Bán
09:24:51
10,000
22,750
0.66
Mua
09:24:10
100
22,750
0.66
Mua
09:22:39
400
22,750
0.66
Mua
09:22:18
1,000
22,700
0.44
Bán
09:22:03
100
22,700
0.44
Bán
09:21:59
200
22,750
0.66
Mua
09:21:16
6,100
22,750
0.66
Mua
09:21:00
19,300
22,750
0.66
Bán
09:20:27
16,500
22,750
0.66
Mua
09:20:16
6,900
22,750
0.66
Bán
09:20:03
100
22,750
0.66
Bán
09:19:47
13,700
22,750
0.66
Bán
09:19:34
500
22,750
0.66
Bán
09:19:30
100
22,800
0.88
Mua
09:19:17
100
22,800
0.88
Mua
09:19:07
100
22,750
0.66
Bán
09:19:04
100
22,750
0.66
Bán
09:18:59
200
22,750
0.66
Bán
09:18:34
500
22,700
0.44
Bán
09:18:28
1,000
22,700
0.44
Bán
09:18:20
1,200
22,750
0.66
Mua
09:18:14
400
22,750
0.66
Bán
09:18:07
200
22,800
0.88
Mua
09:18:06
5,000
22,750
0.66
Bán
09:18:00
1,500
22,800
0.88
Mua
09:17:59
500
22,800
0.88
Mua
09:17:50
10,000
22,800
0.88
Mua
09:17:37
100
22,800
0.88
Mua
09:17:15
100
22,800
0.88
Mua
09:16:55
5,000
22,800
0.88
Mua
09:16:51
200
22,800
0.88
Mua
09:16:41
2,100
22,800
0.88
Mua
09:16:34
800
22,850
1.11
Mua
09:16:26
19,600
22,850
1.11
Mua
09:16:19
30,900
22,700
0.44
Bán
09:15:38
11,400
22,800
0.88
-
09:15:03
8,600
22,800
0.88
-