Giá Cổ Phiếu HSG Hôm Nay - Phân Tích, Định Giá HSG 2025

Chỉ số tài chính cổ phiếu HSG

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HSG

Siêu biểu đồ

Thống kê giao dịch HSG trong phiên

Tham chiếu 18,600

Mở cửa 18,750

Thấp nhất 18,600

Cao nhất 18,750

KLGD 1,741,100

GTGD 32.49 tỷ

NN Mua 5.06 tỷ

NN Bán 3.73 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

153,300 18,600

183,500 18,650

304,000 18,550

118,800 18,700

421,100 18,500

159,000 18,750

878,400

18,600

461,300

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

10:17:55 200 18,600 0.0 Bán

10:17:54 1,000 18,650 0.27 Mua

10:17:45 500 18,600 0.0 Bán

10:17:41 25,400 18,600 0.0 Bán

10:17:41 1,800 18,600 0.0 Bán

10:17:38 100 18,600 0.0 Bán

10:17:02 43,000 18,600 0.0 Bán

10:17:00 10,000 18,600 0.0 Bán

10:16:51 2,500 18,600 0.0 Bán

10:16:47 1,100 18,600 0.0 Bán

10:16:20 20,000 18,600 0.0 Bán

10:16:07 2,000 18,600 0.0 Bán

10:15:14 4,800 18,600 0.0 Bán

10:14:58 1,000 18,600 0.0 Bán

10:14:30 1,000 18,600 0.0 Bán

10:14:22 400 18,600 0.0 Bán

10:14:09 500 18,600 0.0 Bán

10:12:52 100 18,600 0.0 Bán

10:12:34 800 18,600 0.0 Bán

10:12:23 1,000 18,600 0.0 Bán

10:12:16 100 18,600 0.0 Bán

10:12:13 5,900 18,600 0.0 Bán

10:12:10 2,500 18,600 0.0 Bán

10:11:46 6,700 18,600 0.0 Bán

10:11:35 9,100 18,600 0.0 Bán

10:11:23 1,000 18,600 0.0 Bán

10:11:10 500 18,600 0.0 Bán

10:11:08 200 18,600 0.0 Bán

10:10:53 100 18,600 0.0 Bán

10:10:27 10,000 18,650 0.27 Mua

10:10:26 2,500 18,600 0.0 Bán

10:10:24 3,500 18,600 0.0 Bán

10:10:13 5,000 18,600 0.0 Bán

10:09:52 10,000 18,650 0.27 Mua

10:09:49 1,100 18,600 0.0 Bán

10:09:10 12,400 18,600 0.0 Bán

10:08:46 500 18,600 0.0 Bán

10:08:41 2,000 18,600 0.0 Bán

10:08:40 5,400 18,650 0.27 Mua

10:08:39 4,600 18,650 0.27 Mua

10:08:09 1,000 18,600 0.0 Bán

10:07:40 1,000 18,600 0.0 Bán

10:07:32 1,000 18,600 0.0 Bán

10:07:20 2,500 18,600 0.0 Bán

10:07:19 200 18,650 0.27 Mua

10:07:15 100 18,650 0.27 Mua

10:06:40 10,000 18,650 0.27 Mua

10:06:39 100 18,650 0.27 Mua

10:06:36 500 18,650 0.27 Mua

10:06:33 10,000 18,650 0.27 Mua

10:06:14 3,000 18,650 0.27 Mua

10:06:13 300 18,650 0.27 Mua

10:06:12 200 18,600 0.0 Bán

10:06:05 500 18,600 0.0 Bán

10:05:50 5,100 18,650 0.27 Mua

10:05:39 500 18,650 0.27 Mua

10:05:34 100 18,650 0.27 Mua

10:05:12 1,200 18,600 0.0 Bán

10:05:10 10,000 18,650 0.27 Mua

10:05:05 300 18,650 0.27 Mua

10:04:47 300 18,600 0.0 Bán

10:04:39 200 18,600 0.0 Bán

10:04:28 100 18,600 0.0 Bán

10:04:22 100 18,600 0.0 Bán

10:04:21 100 18,650 0.27 Mua

10:04:15 100 18,600 0.0 Bán

10:04:10 100 18,650 0.27 Mua

10:04:03 300 18,650 0.27 Mua

10:03:39 1,000 18,650 0.27 Mua

10:03:32 3,900 18,600 0.0 Bán

10:03:28 2,000 18,650 0.27 Mua

10:03:20 900 18,650 0.27 Mua

10:03:19 1,000 18,650 0.27 Mua

10:02:55 10,000 18,650 0.27 Mua

10:02:54 1,000 18,650 0.27 Mua

10:02:45 1,000 18,600 0.0 Bán

10:02:23 4,100 18,600 0.0 Bán

10:02:19 200 18,650 0.27 Mua

10:01:56 200 18,650 0.27 Mua

10:01:55 1,000 18,650 0.27 Mua

10:01:36 300 18,650 0.27 Mua

10:01:34 100 18,600 0.0 Bán

10:01:24 35,100 18,600 0.0 Bán

10:01:16 5,000 18,650 0.27 Mua

10:01:11 500 18,650 0.27 Mua

10:01:04 800 18,650 0.27 Mua

10:00:59 200 18,650 0.27 Mua

10:00:53 1,300 18,600 0.0 Bán

10:00:43 100 18,650 0.27 Mua

10:00:27 100 18,650 0.27 Mua

10:00:07 200 18,650 0.27 Mua

10:00:06 200 18,650 0.27 Mua

09:59:37 400 18,650 0.27 Mua

09:59:28 100 18,600 0.0 Bán

09:59:19 600 18,650 0.27 Mua

09:59:14 6,000 18,650 0.27 Mua

09:59:09 100 18,650 0.27 Mua

09:58:37 200 18,600 0.0 Bán

09:58:36 4,800 18,600 0.0 Bán

09:58:32 5,700 18,600 0.0 Bán

09:58:25 20,000 18,650 0.27 Mua

09:58:02 100 18,600 0.0 Bán

09:57:58 100 18,600 0.0 Bán

09:57:52 10,000 18,600 0.0 Bán

09:57:44 4,300 18,600 0.0 Bán

09:57:42 100 18,600 0.0 Bán

09:57:31 800 18,650 0.27 Mua

09:57:08 1,100 18,650 0.27 Mua

09:57:06 100 18,600 0.0 Bán

09:57:02 100 18,600 0.0 Bán

09:56:44 300 18,600 0.0 Bán

09:56:38 2,000 18,600 0.0 Bán

09:56:30 100 18,600 0.0 Bán

09:56:20 500 18,650 0.27 Mua

09:55:53 500 18,650 0.27 Mua

09:55:26 8,800 18,650 0.27 Mua

09:55:12 200 18,650 0.27 Mua

09:54:54 500 18,650 0.27 Mua

09:54:52 100 18,650 0.27 Mua

09:54:45 1,000 18,650 0.27 Mua

09:54:35 5,000 18,650 0.27 Mua

09:54:33 900 18,650 0.27 Mua

09:54:14 3,000 18,650 0.27 Mua

09:53:51 3,000 18,650 0.27 Mua

09:53:43 1,700 18,650 0.27 Mua

09:53:42 100 18,650 0.27 Mua

09:53:38 5,000 18,650 0.27 Mua

09:53:10 500 18,650 0.27 Mua

09:53:07 900 18,650 0.27 Mua

09:52:54 900 18,650 0.27 Bán

09:52:48 400 18,650 0.27 Bán

09:52:35 400 18,650 0.27 Bán

09:52:33 39,300 18,650 0.27 Mua

09:52:28 1,000 18,650 0.27 Mua

09:52:26 1,200 18,600 0.0 Bán

09:52:24 20,000 18,650 0.27 Mua

09:52:23 200 18,650 0.27 Mua

09:52:10 300 18,650 0.27 Mua

09:51:47 500 18,600 0.0 Bán

09:51:38 3,000 18,650 0.27 Mua

09:51:22 100 18,650 0.27 Mua

09:51:10 20,000 18,650 0.27 Mua

09:50:39 5,000 18,650 0.27 Mua

09:50:31 2,000 18,600 0.0 Bán

09:50:23 100 18,600 0.0 Bán

09:50:17 100 18,600 0.0 Bán

09:50:12 8,800 18,600 0.0 Bán

09:50:10 700 18,600 0.0 Bán

09:50:09 400 18,600 0.0 Bán

09:50:08 500 18,600 0.0 Bán

09:49:45 500 18,600 0.0 Bán

09:49:40 2,000 18,650 0.27 Mua

09:49:36 100 18,650 0.27 Mua

09:49:35 1,300 18,600 0.0 Bán

09:49:34 500 18,650 0.27 Mua

09:49:27 100 18,650 0.27 Mua

09:48:58 5,300 18,600 0.0 Bán

09:48:20 7,000 18,600 0.0 Bán

09:48:10 100 18,650 0.27 Mua

09:48:06 5,000 18,650 0.27 Mua

09:47:40 200 18,650 0.27 Mua

09:47:06 100 18,650 0.27 Mua

09:46:52 300 18,600 0.0 Bán

09:46:43 20,000 18,650 0.27 Mua

09:46:30 500 18,650 0.27 Mua

09:46:12 10,100 18,650 0.27 Mua

09:46:08 100 18,650 0.27 Mua

09:46:04 400 18,650 0.27 Mua

09:46:03 200 18,650 0.27 Mua

09:45:42 2,000 18,600 0.0 Bán

09:45:38 8,700 18,600 0.0 Bán

09:45:00 100 18,650 0.27 Mua

09:44:55 5,400 18,600 0.0 Bán

09:44:40 3,000 18,600 0.0 Bán

09:44:37 200 18,600 0.0 Bán

09:44:03 1,000 18,600 0.0 Bán

09:43:51 500 18,600 0.0 Bán

09:43:48 2,000 18,600 0.0 Bán

09:43:42 500 18,650 0.27 Mua

09:43:41 1,000 18,600 0.0 Bán

09:43:40 20,000 18,600 0.0 Bán

09:43:26 1,000 18,600 0.0 Bán

09:43:04 5,000 18,600 0.0 Bán

09:42:59 100 18,600 0.0 Bán

09:42:36 50,000 18,600 0.0 Bán

09:42:33 10,000 18,650 0.27 Mua

09:42:26 10,000 18,650 0.27 Mua

09:42:21 4,900 18,650 0.27 Mua

09:42:01 1,000 18,650 0.27 Mua

09:41:51 500 18,650 0.27 Mua

09:41:45 800 18,650 0.27 Mua

09:41:41 100 18,650 0.27 Mua

09:41:28 100 18,650 0.27 Mua

09:41:26 1,600 18,650 0.27 Mua

09:41:25 200 18,650 0.27 Mua

09:41:24 900 18,650 0.27 Mua

09:41:18 200 18,650 0.27 Mua

09:41:16 200 18,650 0.27 Mua

09:41:11 100 18,650 0.27 Mua

09:41:03 100 18,650 0.27 Mua

09:40:52 100 18,650 0.27 Mua

09:40:40 500 18,650 0.27 Mua

09:40:38 100 18,650 0.27 Mua

09:40:36 49,500 18,650 0.27 Bán

09:40:28 100 18,700 0.54 Mua

09:40:27 200 18,700 0.54 Mua

09:39:43 1,000 18,700 0.54 Mua

09:39:37 5,000 18,700 0.54 Mua

09:39:26 300 18,700 0.54 Mua

09:39:16 100 18,700 0.54 Mua

09:39:00 1,100 18,700 0.54 Mua

09:38:28 5,000 18,700 0.54 Mua

09:38:20 4,800 18,700 0.54 Mua

09:38:12 42,800 18,700 0.54 Bán

09:38:07 3,800 18,700 0.54 Bán

09:37:59 300 18,700 0.54 Bán

09:37:54 4,700 18,700 0.54 Bán

09:37:33 100 18,700 0.54 Bán

09:37:31 2,500 18,700 0.54 Bán

09:37:30 1,000 18,750 0.81 Mua

09:37:16 200 18,750 0.81 Mua

09:37:12 300 18,700 0.54 Bán

09:37:06 1,000 18,750 0.81 Mua

09:37:04 1,000 18,700 0.54 Bán

09:37:01 500 18,700 0.54 Bán

09:36:59 100 18,700 0.54 Bán

09:36:24 6,000 18,700 0.54 Bán

09:36:23 1,000 18,700 0.54 Bán

09:36:07 100 18,700 0.54 Bán

09:36:05 1,500 18,700 0.54 Bán

09:36:00 2,000 18,700 0.54 Bán

09:35:50 5,000 18,700 0.54 Bán

09:35:39 200 18,700 0.54 Bán

09:35:29 1,000 18,700 0.54 Bán

09:35:25 2,500 18,700 0.54 Bán

09:35:19 12,800 18,700 0.54 Bán

09:35:14 3,000 18,700 0.54 Bán

09:34:59 9,000 18,700 0.54 Bán

09:34:54 1,600 18,700 0.54 Bán

09:34:23 10,000 18,750 0.81 Mua

09:34:04 5,000 18,700 0.54 Bán

09:33:37 1,000 18,750 0.81 Mua

09:33:05 10,000 18,750 0.81 Mua

09:32:53 500 18,750 0.81 Mua

09:32:38 500 18,750 0.81 Mua

09:32:32 1,400 18,750 0.81 Mua

09:32:31 8,600 18,750 0.81 Mua

09:32:24 2,000 18,750 0.81 Mua

09:32:11 400 18,750 0.81 Mua

09:32:00 2,000 18,750 0.81 Mua

09:31:49 1,300 18,750 0.81 Mua

09:31:47 1,400 18,750 0.81 Mua

09:31:19 1,200 18,750 0.81 Mua

09:31:18 1,600 18,750 0.81 Mua

09:30:53 1,000 18,700 0.54 Bán

09:30:45 100 18,700 0.54 Bán

09:30:40 100 18,700 0.54 Bán

09:30:38 100 18,700 0.54 Bán

09:30:24 7,500 18,700 0.54 Mua

09:30:22 21,700 18,700 0.54 Mua

09:30:18 5,000 18,700 0.54 Mua

09:30:04 100 18,700 0.54 Mua

09:29:57 180,000 18,700 0.54 Mua

09:29:45 100 18,700 0.54 Mua

09:29:44 1,000 18,700 0.54 Mua

09:29:39 100 18,700 0.54 Mua

09:29:35 200 18,700 0.54 Mua

09:29:31 100 18,700 0.54 Mua

09:29:18 100 18,700 0.54 Mua

09:29:05 100 18,700 0.54 Mua

09:28:51 15,800 18,700 0.54 Mua

09:28:45 300 18,650 0.27 Bán

09:28:37 1,000 18,650 0.27 Bán

09:28:18 100 18,650 0.27 Bán

09:28:15 4,500 18,650 0.27 Bán

09:28:13 3,100 18,650 0.27 Bán

09:28:10 100 18,650 0.27 Bán

09:28:02 5,000 18,650 0.27 Bán

09:28:01 5,000 18,650 0.27 Bán

09:28:00 2,000 18,700 0.54 Mua

09:27:39 5,200 18,650 0.27 Bán

09:27:30 100 18,650 0.27 Bán

09:27:05 400 18,650 0.27 Bán

09:27:02 2,000 18,650 0.27 Bán

09:26:54 500 18,650 0.27 Bán

09:26:26 500 18,650 0.27 Bán

09:26:22 100 18,650 0.27 Bán

09:26:19 200 18,650 0.27 Bán

09:25:54 3,000 18,650 0.27 Bán

09:25:52 10,000 18,700 0.54 Mua

09:25:12 2,100 18,650 0.27 Bán

09:25:11 2,000 18,650 0.27 Bán

09:25:08 100 18,650 0.27 Bán

09:25:04 5,200 18,650 0.27 Bán

09:25:00 700 18,650 0.27 Bán

09:24:51 2,000 18,650 0.27 Bán

09:24:49 200 18,650 0.27 Bán

09:24:35 500 18,650 0.27 Bán

09:24:33 200 18,650 0.27 Bán

09:24:20 200 18,650 0.27 Bán

09:24:13 400 18,650 0.27 Bán

09:24:12 5,000 18,650 0.27 Bán

09:23:45 5,000 18,650 0.27 Bán

09:23:18 1,000 18,650 0.27 Bán

09:23:16 1,000 18,650 0.27 Bán

09:23:07 1,000 18,650 0.27 Bán

09:23:02 2,000 18,650 0.27 Bán

09:22:48 100 18,650 0.27 Bán

09:22:35 1,200 18,650 0.27 Bán

09:22:28 100 18,650 0.27 Bán

09:22:12 50,000 18,650 0.27 Bán

09:22:07 100 18,700 0.54 Mua

09:22:06 2,000 18,650 0.27 Bán

09:21:42 1,600 18,700 0.54 Mua

09:21:36 3,700 18,650 0.27 Bán

09:21:34 1,000 18,700 0.54 Mua

09:21:01 300 18,700 0.54 Mua

09:20:57 5,000 18,700 0.54 Mua

09:20:56 100 18,700 0.54 Mua

09:20:53 1,000 18,700 0.54 Mua

09:20:38 6,700 18,700 0.54 Bán

09:20:19 800 18,700 0.54 Bán

09:20:17 16,000 18,750 0.81 Mua

09:20:15 1,000 18,700 0.54 Bán

09:20:03 100 18,700 0.54 Bán

09:20:02 800 18,750 0.81 Mua

09:19:34 500 18,700 0.54 Bán

09:19:25 2,000 18,700 0.54 Bán

09:19:21 100 18,700 0.54 Bán

09:19:10 4,600 18,700 0.54 Mua

09:18:53 100 18,700 0.54 Mua

09:18:49 100 18,700 0.54 Mua

09:18:45 100 18,700 0.54 Mua

09:18:40 100 18,700 0.54 Mua

09:18:39 500 18,700 0.54 Mua

09:18:36 1,000 18,700 0.54 Mua

09:18:34 300 18,700 0.54 Mua

09:18:29 1,000 18,700 0.54 Mua

09:18:20 5,000 18,750 0.81 Mua

09:18:15 23,800 18,700 0.54 Bán

09:18:14 1,000 18,700 0.54 Bán

09:18:02 2,000 18,700 0.54 Bán

09:17:59 700 18,700 0.54 Bán

09:17:57 200 18,700 0.54 Bán

09:17:47 2,000 18,700 0.54 Bán

09:17:29 500 18,700 0.54 Bán

09:17:28 7,300 18,700 0.54 Mua

09:17:18 200 18,700 0.54 Mua

09:17:01 3,000 18,700 0.54 Mua

09:16:51 30,000 18,750 0.81 Mua

09:16:43 17,500 18,650 0.27 Bán

09:16:39 1,100 18,700 0.54 Bán

09:16:33 2,000 18,700 0.54 Bán

09:16:29 2,000 18,700 0.54 Bán

09:16:19 1,000 18,700 0.54 Bán

09:16:13 4,200 18,700 0.54 Mua

09:15:54 13,100 18,700 0.54 -

09:15:28 76,000 18,750 0.81 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HSG

Định giá cổ phiếu HSG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HSG

N E W

(*) Khối ngoại mua ròng cổ phiếu HSG với giá trị luỹ kế 103.60 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HSG

N E W

(*) Tự doanh mua ròng cổ phiếu HSG với giá trị 16.53 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HSG

Phân tích báo cáo tài chính HSG

Lịch sử cổ tức HSG

Quỹ đầu tư nắm giữ HSG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 2,982,089 cổ phiếu HSG

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	1,968,000	-363,700	T6-2025
2	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	334,846	8,800	T6-2025
3	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	330,000	-220,000	T6-2025
4	FUEVN100 QUỸ ETF VINACAPITAL VN100	148,252	-4,000	T6-2025
5	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	108,655	28,000	T6-2025
6	FUESSV50 Quỹ ETF SSIAM VNX50	34,683	-1,000	T6-2025
7	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	31,400	2,550	T5-2025
8	FUEIP100 Quỹ ETF IPAAM VN100	13,653	-200	T6-2025
9	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	12,600	-200	T6-2025
	Tổng cộng	2,982,089	-549,750