Giá Cổ Phiếu HSG Hôm Nay - Phân Tích, Định Giá HSG 2025

Chỉ số tài chính cổ phiếu HSG

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HSG

Siêu biểu đồ

Thống kê giao dịch HSG trong phiên

Tham chiếu 16,200

Mở cửa 16,200

Thấp nhất 16,000

Cao nhất 16,350

KLGD 3,755,300

GTGD 60.38 tỷ

NN Mua 5.69 tỷ

NN Bán 14.23 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

36,600 16,000

11,200 16,050

176,700 15,950

106,800 16,100

391,100 15,900

76,700 16,150

604,400

16,000

194,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 384,400 16,000 -1.23 -

14:29:57 2,000 16,050 -0.93 Bán

14:29:52 200 16,100 -0.62 Mua

14:29:36 3,000 16,050 -0.93 Mua

14:29:31 2,000 16,050 -0.93 Mua

14:29:30 100 16,050 -0.93 Mua

14:29:26 500 16,050 -0.93 Mua

14:29:25 2,000 16,050 -0.93 Mua

14:29:24 100 16,050 -0.93 Mua

14:29:22 100 16,050 -0.93 Mua

14:29:14 100 16,050 -0.93 Mua

14:29:12 3,600 16,050 -0.93 Bán

14:28:46 100 16,050 -0.93 Bán

14:28:43 500 16,050 -0.93 Bán

14:28:38 300 16,050 -0.93 Mua

14:28:34 200 16,050 -0.93 Mua

14:28:32 500 16,050 -0.93 Mua

14:28:31 200 16,050 -0.93 Mua

14:28:23 400 16,050 -0.93 Bán

14:28:08 800 16,050 -0.93 Bán

14:28:06 500 16,100 -0.62 Mua

14:28:01 1,100 16,100 -0.62 Mua

14:28:00 100 16,100 -0.62 Mua

14:27:55 200 16,100 -0.62 Mua

14:27:48 100 16,100 -0.62 Mua

14:27:40 200 16,100 -0.62 Mua

14:27:20 600 16,050 -0.93 Bán

14:27:15 100 16,100 -0.62 Mua

14:27:07 100 16,100 -0.62 Mua

14:26:57 6,900 16,050 -0.93 Mua

14:26:56 2,000 16,050 -0.93 Mua

14:26:54 200 16,050 -0.93 Mua

14:26:51 100 16,050 -0.93 Mua

14:26:46 200 16,050 -0.93 Mua

14:26:45 8,000 16,050 -0.93 Bán

14:26:41 10,000 16,050 -0.93 Bán

14:26:30 2,000 16,050 -0.93 Mua

14:26:29 200 16,050 -0.93 Mua

14:26:27 10,000 16,050 -0.93 Mua

14:26:25 1,000 16,050 -0.93 Mua

14:26:20 2,000 16,050 -0.93 Mua

14:26:19 10,000 16,050 -0.93 Mua

14:26:17 200 16,050 -0.93 Mua

14:26:15 200 16,050 -0.93 Mua

14:26:14 100 16,050 -0.93 Mua

14:26:13 1,000 16,050 -0.93 Mua

14:26:11 100 16,050 -0.93 Mua

14:26:09 200 16,050 -0.93 Mua

14:26:03 100 16,050 -0.93 Mua

14:26:01 200 16,050 -0.93 Mua

14:26:00 2,000 16,050 -0.93 Mua

14:25:54 200 16,050 -0.93 Mua

14:25:52 1,300 16,050 -0.93 Mua

14:25:51 3,600 16,050 -0.93 Mua

14:25:45 100 16,050 -0.93 Mua

14:25:44 100 16,050 -0.93 Mua

14:25:43 1,000 16,050 -0.93 Mua

14:25:40 1,000 16,000 -1.23 Bán

14:25:39 500 16,050 -0.93 Mua

14:25:37 1,000 16,050 -0.93 Mua

14:25:30 100 16,050 -0.93 Mua

14:25:29 7,600 16,050 -0.93 Mua

14:25:27 2,400 16,050 -0.93 Mua

14:25:23 7,600 16,050 -0.93 Mua

14:25:22 600 16,050 -0.93 Mua

14:25:21 100 16,050 -0.93 Mua

14:25:19 1,000 16,050 -0.93 Mua

14:25:18 1,200 16,050 -0.93 Mua

14:25:12 300 16,050 -0.93 Mua

14:25:11 1,000 16,050 -0.93 Mua

14:25:10 2,200 16,050 -0.93 Mua

14:25:04 2,000 16,000 -1.23 Bán

14:25:02 500 16,050 -0.93 Mua

14:24:58 800 16,050 -0.93 Mua

14:24:49 500 16,050 -0.93 Mua

14:24:48 100 16,050 -0.93 Mua

14:24:41 200 16,050 -0.93 Mua

14:24:39 1,000 16,050 -0.93 Mua

14:24:36 300 16,050 -0.93 Mua

14:24:34 2,000 16,050 -0.93 Mua

14:24:28 100 16,050 -0.93 Mua

14:24:25 1,000 16,050 -0.93 Mua

14:24:24 100 16,050 -0.93 Mua

14:24:22 5,000 16,000 -1.23 Bán

14:24:17 500 16,050 -0.93 Mua

14:24:16 400 16,050 -0.93 Mua

14:24:11 100 16,050 -0.93 Mua

14:24:10 3,000 16,050 -0.93 Mua

14:24:09 2,000 16,050 -0.93 Mua

14:24:08 5,000 16,050 -0.93 Mua

14:24:07 200 16,050 -0.93 Mua

14:24:00 10,000 16,050 -0.93 Mua

14:23:59 1,000 16,000 -1.23 Bán

14:23:54 100 16,050 -0.93 Mua

14:23:38 300 16,050 -0.93 Mua

14:23:35 100 16,050 -0.93 Mua

14:23:34 2,500 16,000 -1.23 Bán

14:23:33 100 16,050 -0.93 Mua

14:23:31 1,000 16,050 -0.93 Mua

14:23:30 200 16,050 -0.93 Mua

14:23:29 1,100 16,000 -1.23 Bán

14:23:28 17,100 16,050 -0.93 Mua

14:23:24 100 16,050 -0.93 Mua

14:23:18 200 16,050 -0.93 Mua

14:23:14 1,000 16,000 -1.23 Bán

14:23:11 4,000 16,000 -1.23 Bán

14:23:07 1,000 16,050 -0.93 Mua

14:22:53 1,000 16,050 -0.93 Mua

14:22:48 1,000 16,050 -0.93 Mua

14:22:42 100 16,050 -0.93 Mua

14:22:38 1,000 16,050 -0.93 Mua

14:22:31 200 16,050 -0.93 Mua

14:22:21 20,000 16,000 -1.23 Bán

14:22:20 5,000 16,050 -0.93 Mua

14:22:19 900 16,000 -1.23 Bán

14:22:16 5,000 16,050 -0.93 Mua

14:22:14 500 16,000 -1.23 Bán

14:22:10 200 16,050 -0.93 Mua

14:22:07 100 16,050 -0.93 Mua

14:22:04 100 16,000 -1.23 Bán

14:21:54 2,900 16,000 -1.23 Bán

14:21:52 2,100 16,000 -1.23 Bán

14:21:51 500 16,050 -0.93 Mua

14:21:50 100 16,050 -0.93 Mua

14:21:46 500 16,050 -0.93 Mua

14:21:45 1,000 16,050 -0.93 Mua

14:21:36 500 16,050 -0.93 Mua

14:21:32 300 16,050 -0.93 Mua

14:21:18 100 16,050 -0.93 Mua

14:21:04 2,800 16,050 -0.93 Mua

14:21:01 300 16,000 -1.23 Bán

14:20:59 1,800 16,000 -1.23 Bán

14:20:58 4,400 16,000 -1.23 Bán

14:20:56 100 16,050 -0.93 Mua

14:20:52 1,700 16,000 -1.23 Bán

14:20:49 1,000 16,050 -0.93 Mua

14:20:48 1,000 16,000 -1.23 Bán

14:20:43 200 16,050 -0.93 Mua

14:20:35 200 16,000 -1.23 Bán

14:20:31 10,000 16,000 -1.23 Bán

14:20:20 15,000 16,000 -1.23 Bán

14:20:12 3,000 16,000 -1.23 Bán

14:20:04 5,100 16,050 -0.93 Mua

14:20:00 1,000 16,050 -0.93 Mua

14:19:51 200 16,050 -0.93 Mua

14:19:37 100 16,050 -0.93 Mua

14:19:22 1,500 16,050 -0.93 Mua

14:19:19 24,000 16,050 -0.93 Bán

14:19:18 9,000 16,050 -0.93 Bán

14:19:12 24,000 16,050 -0.93 Bán

14:19:10 100 16,100 -0.62 Mua

14:19:07 4,000 16,050 -0.93 Bán

14:19:01 2,400 16,050 -0.93 Bán

14:18:59 3,200 16,050 -0.93 Bán

14:18:55 30,000 16,050 -0.93 Bán

14:18:29 3,000 16,050 -0.93 Bán

14:18:28 7,000 16,050 -0.93 Bán

14:18:26 700 16,050 -0.93 Bán

14:18:17 100 16,100 -0.62 Mua

14:18:09 1,000 16,050 -0.93 Bán

14:18:07 1,000 16,100 -0.62 Mua

14:18:01 1,400 16,050 -0.93 Bán

14:17:48 2,000 16,050 -0.93 Bán

14:17:42 300 16,050 -0.93 Bán

14:17:35 1,500 16,050 -0.93 Bán

14:17:34 200 16,100 -0.62 Mua

14:17:26 100 16,100 -0.62 Mua

14:17:20 1,500 16,100 -0.62 Mua

14:17:15 100 16,100 -0.62 Mua

14:17:13 1,000 16,100 -0.62 Mua

14:17:03 1,000 16,050 -0.93 Bán

14:16:52 100 16,100 -0.62 Mua

14:16:31 100 16,100 -0.62 Mua

14:16:22 200 16,100 -0.62 Mua

14:16:19 1,000 16,100 -0.62 Mua

14:16:00 100 16,100 -0.62 Mua

14:15:38 100 16,100 -0.62 Mua

14:15:31 200 16,100 -0.62 Mua

14:15:26 1,000 16,100 -0.62 Mua

14:15:19 100 16,100 -0.62 Mua

14:15:14 1,400 16,050 -0.93 Bán

14:14:54 700 16,100 -0.62 Bán

14:14:50 500 16,100 -0.62 Bán

14:14:45 100 16,150 -0.31 Mua

14:14:31 500 16,100 -0.62 Mua

14:14:14 5,800 16,100 -0.62 Bán

14:14:13 20,000 16,100 -0.62 Bán

14:14:10 100 16,150 -0.31 Mua

14:14:02 60,200 16,100 -0.62 Bán

14:13:59 10,400 16,100 -0.62 Bán

14:13:52 100 16,150 -0.31 Mua

14:13:46 200 16,150 -0.31 Mua

14:13:37 1,000 16,150 -0.31 Mua

14:13:16 200 16,150 -0.31 Mua

14:13:06 200 16,150 -0.31 Mua

14:12:59 100 16,150 -0.31 Mua

14:12:54 200 16,150 -0.31 Mua

14:12:43 1,000 16,150 -0.31 Mua

14:12:17 10,000 16,100 -0.62 Bán

14:12:14 300 16,150 -0.31 Mua

14:12:12 600 16,150 -0.31 Mua

14:12:06 100 16,150 -0.31 Mua

14:12:02 200 16,150 -0.31 Mua

14:11:49 1,000 16,150 -0.31 Mua

14:11:32 300 16,150 -0.31 Mua

14:11:14 600 16,150 -0.31 Mua

14:11:10 200 16,150 -0.31 Mua

14:10:55 1,000 16,150 -0.31 Mua

14:10:51 300 16,150 -0.31 Mua

14:10:48 900 16,150 -0.31 Mua

14:10:43 300 16,150 -0.31 Mua

14:10:21 100 16,150 -0.31 Mua

14:10:20 100 16,150 -0.31 Mua

14:10:18 100 16,150 -0.31 Mua

14:10:04 200 16,150 -0.31 Mua

14:10:02 1,000 16,150 -0.31 Mua

14:09:31 100 16,150 -0.31 Mua

14:09:27 100 16,150 -0.31 Mua

14:09:25 200 16,150 -0.31 Mua

14:09:24 5,000 16,150 -0.31 Mua

14:09:18 3,600 16,150 -0.31 Mua

14:09:07 1,000 16,150 -0.31 Mua

14:09:03 1,400 16,100 -0.62 Bán

14:08:47 1,000 16,100 -0.62 Bán

14:08:34 100 16,150 -0.31 Mua

14:08:20 2,600 16,100 -0.62 Mua

14:08:19 13,500 16,100 -0.62 Mua

14:08:13 1,000 16,100 -0.62 Mua

14:07:41 200 16,100 -0.62 Mua

14:07:39 1,200 16,100 -0.62 Mua

14:07:29 1,300 16,100 -0.62 Mua

14:07:19 1,000 16,100 -0.62 Mua

14:07:11 300 16,100 -0.62 Mua

14:07:09 100 16,100 -0.62 Mua

14:06:58 300 16,100 -0.62 Mua

14:06:50 200 16,100 -0.62 Mua

14:06:48 100 16,100 -0.62 Mua

14:06:41 1,000 16,100 -0.62 Mua

14:06:30 900 16,100 -0.62 Mua

14:06:25 100 16,100 -0.62 Mua

14:06:20 100 16,100 -0.62 Mua

14:06:13 500 16,100 -0.62 Mua

14:06:07 900 16,100 -0.62 Mua

14:05:57 200 16,100 -0.62 Mua

14:05:55 100 16,100 -0.62 Mua

14:05:51 2,300 16,100 -0.62 Bán

14:05:50 300 16,100 -0.62 Bán

14:05:31 1,000 16,100 -0.62 Bán

14:05:05 200 16,150 -0.31 Mua

14:05:02 100 16,150 -0.31 Mua

14:04:37 1,000 16,150 -0.31 Mua

14:04:36 500 16,100 -0.62 Bán

14:04:32 900 16,100 -0.62 Bán

14:04:20 200 16,150 -0.31 Mua

14:04:14 200 16,150 -0.31 Mua

14:04:09 100 16,150 -0.31 Mua

14:03:44 1,000 16,150 -0.31 Mua

14:03:41 400 16,100 -0.62 Bán

14:03:36 200 16,100 -0.62 Bán

14:03:35 100 16,100 -0.62 Bán

14:03:31 300 16,100 -0.62 Bán

14:03:25 200 16,150 -0.31 Mua

14:03:16 100 16,150 -0.31 Mua

14:03:04 1,400 16,100 -0.62 Bán

14:02:53 400 16,100 -0.62 Bán

14:02:49 1,000 16,150 -0.31 Mua

14:02:42 11,100 16,150 -0.31 Mua

14:02:37 2,000 16,100 -0.62 Bán

14:02:34 1,000 16,150 -0.31 Mua

14:02:29 1,000 16,100 -0.62 Bán

14:02:27 100 16,150 -0.31 Mua

14:02:24 14,100 16,100 -0.62 Bán

14:02:23 1,100 16,100 -0.62 Bán

14:02:18 300 16,100 -0.62 Bán

14:01:56 1,000 16,150 -0.31 Mua

14:01:39 600 16,100 -0.62 Bán

14:01:31 300 16,100 -0.62 Bán

14:01:30 100 16,150 -0.31 Mua

14:01:23 100 16,100 -0.62 Bán

14:01:04 1,500 16,100 -0.62 Bán

14:01:02 800 16,100 -0.62 Bán

14:01:01 1,000 16,150 -0.31 Mua

14:00:59 100 16,100 -0.62 Bán

14:00:45 200 16,150 -0.31 Mua

14:00:40 2,900 16,150 -0.31 Mua

14:00:37 100 16,150 -0.31 Mua

14:00:29 300 16,150 -0.31 Mua

14:00:07 300 16,100 -0.62 Bán

13:59:54 200 16,150 -0.31 Mua

13:59:44 100 16,150 -0.31 Mua

13:59:42 200 16,150 -0.31 Mua

13:59:36 100 16,150 -0.31 Mua

13:59:13 1,000 16,150 -0.31 Mua

13:59:11 100 16,150 -0.31 Mua

13:59:07 2,000 16,150 -0.31 Mua

13:59:01 300 16,150 -0.31 Mua

13:58:51 100 16,150 -0.31 Mua

13:58:31 200 16,150 -0.31 Mua

13:58:19 1,000 16,150 -0.31 Mua

13:58:12 300 16,150 -0.31 Mua

13:57:58 100 16,150 -0.31 Mua

13:57:32 1,000 16,100 -0.62 Bán

13:57:31 3,000 16,150 -0.31 Mua

13:57:25 1,000 16,150 -0.31 Mua

13:57:21 900 16,150 -0.31 Mua

13:57:18 200 16,150 -0.31 Mua

13:57:05 100 16,150 -0.31 Mua

13:56:31 1,000 16,150 -0.31 Mua

13:56:25 300 16,150 -0.31 Mua

13:56:12 100 16,150 -0.31 Mua

13:56:05 1,400 16,100 -0.62 Bán

13:55:57 900 16,100 -0.62 Bán

13:55:43 1,300 16,100 -0.62 Bán

13:55:37 1,000 16,150 -0.31 Mua

13:55:34 200 16,150 -0.31 Mua

13:55:32 200 16,150 -0.31 Mua

13:55:21 100 16,150 -0.31 Mua

13:55:19 100 16,150 -0.31 Mua

13:55:17 100 16,150 -0.31 Mua

13:54:55 1,000 16,150 -0.31 Mua

13:54:44 100 16,150 -0.31 Mua

13:54:42 300 16,150 -0.31 Mua

13:54:26 100 16,150 -0.31 Mua

13:54:22 10,000 16,150 -0.31 Mua

13:53:55 1,000 16,150 -0.31 Mua

13:53:53 100 16,150 -0.31 Mua

13:53:51 300 16,150 -0.31 Mua

13:53:49 1,000 16,150 -0.31 Mua

13:53:47 200 16,150 -0.31 Mua

13:53:43 3,000 16,150 -0.31 Mua

13:53:41 4,300 16,150 -0.31 Bán

13:53:34 100 16,200 0.0 Mua

13:53:33 1,000 16,150 -0.31 Bán

13:53:25 7,400 16,150 -0.31 Bán

13:53:18 9,900 16,200 0.0 Mua

13:52:58 300 16,200 0.0 Mua

13:52:55 1,000 16,200 0.0 Mua

13:52:54 500 16,200 0.0 Mua

13:52:49 2,000 16,200 0.0 Mua

13:52:45 100 16,200 0.0 Mua

13:52:37 2,000 16,200 0.0 Mua

13:52:29 300 16,200 0.0 Mua

13:52:28 600 16,150 -0.31 Bán

13:52:20 100 16,200 0.0 Mua

13:52:17 1,000 16,200 0.0 Mua

13:52:09 1,000 16,200 0.0 Mua

13:52:08 1,000 16,200 0.0 Mua

13:52:06 300 16,200 0.0 Mua

13:52:01 1,000 16,200 0.0 Mua

13:51:52 1,000 16,200 0.0 Mua

13:51:47 100 16,200 0.0 Mua

13:51:41 1,500 16,150 -0.31 Bán

13:51:37 700 16,150 -0.31 Mua

13:51:36 1,000 16,150 -0.31 Mua

13:51:35 2,900 16,150 -0.31 Mua

13:51:32 100 16,150 -0.31 Mua

13:51:31 400 16,150 -0.31 Mua

13:51:29 5,000 16,150 -0.31 Mua

13:51:27 4,000 16,150 -0.31 Mua

13:51:26 5,000 16,150 -0.31 Mua

13:51:22 500 16,150 -0.31 Mua

13:51:21 100 16,150 -0.31 Mua

13:51:18 300 16,100 -0.62 Bán

13:51:09 6,100 16,100 -0.62 Mua

13:51:08 76,100 16,100 -0.62 Mua

13:51:07 1,000 16,100 -0.62 Mua

13:51:06 4,000 16,100 -0.62 Mua

13:51:05 4,000 16,100 -0.62 Mua

13:51:02 5,000 16,100 -0.62 Mua

13:50:54 100 16,100 -0.62 Mua

13:50:52 12,400 16,100 -0.62 Mua

13:50:46 1,000 16,100 -0.62 Mua

13:50:45 1,000 16,100 -0.62 Mua

13:50:40 1,000 16,100 -0.62 Mua

13:50:39 2,000 16,100 -0.62 Mua

13:50:38 1,000 16,100 -0.62 Mua

13:50:34 25,000 16,100 -0.62 Mua

13:50:23 1,000 16,100 -0.62 Mua

13:50:22 5,000 16,100 -0.62 Mua

13:50:13 1,000 16,100 -0.62 Mua

13:50:02 100 16,100 -0.62 Mua

13:49:43 5,000 16,050 -0.93 Mua

13:49:42 500 16,050 -0.93 Mua

13:49:40 500 16,050 -0.93 Mua

13:49:39 500 16,050 -0.93 Mua

13:49:37 5,000 16,050 -0.93 Mua

13:49:33 500 16,050 -0.93 Mua

13:49:31 1,000 16,050 -0.93 Mua

13:49:30 3,000 16,050 -0.93 Mua

13:49:29 200 16,050 -0.93 Mua

13:49:26 12,800 16,050 -0.93 Mua

13:49:24 1,000 16,050 -0.93 Mua

13:49:23 3,000 16,050 -0.93 Mua

13:49:19 1,000 16,050 -0.93 Mua

13:49:17 10,000 16,050 -0.93 Mua

13:49:16 3,400 16,050 -0.93 Mua

13:49:15 1,000 16,050 -0.93 Mua

13:49:13 5,000 16,050 -0.93 Mua

13:49:12 500 16,050 -0.93 Mua

13:49:08 100 16,050 -0.93 Mua

13:49:06 3,000 16,050 -0.93 Mua

13:49:04 800 16,050 -0.93 Mua

13:49:02 700 16,050 -0.93 Mua

13:49:00 5,000 16,050 -0.93 Mua

13:48:57 1,300 16,050 -0.93 Mua

13:48:41 5,000 16,050 -0.93 Mua

13:48:38 200 16,050 -0.93 Mua

13:48:34 3,000 16,050 -0.93 Mua

13:48:26 800 16,050 -0.93 Mua

13:48:25 6,000 16,050 -0.93 Mua

13:48:24 5,000 16,050 -0.93 Mua

13:48:15 100 16,050 -0.93 Mua

13:47:58 100 16,050 -0.93 Mua

13:47:54 500 16,000 -1.23 Bán

13:47:52 300 16,000 -1.23 Bán

13:47:51 100 16,000 -1.23 Bán

13:47:42 1,000 16,000 -1.23 Bán

13:47:41 3,300 16,000 -1.23 Bán

13:47:31 1,000 16,050 -0.93 Mua

13:47:30 100 16,000 -1.23 Bán

13:47:28 1,000 16,050 -0.93 Mua

13:47:22 100 16,050 -0.93 Mua

13:47:17 100 16,050 -0.93 Mua

13:47:12 100 16,050 -0.93 Mua

13:47:07 1,400 16,000 -1.23 Bán

13:46:58 5,000 16,000 -1.23 Bán

13:46:55 200 16,050 -0.93 Mua

13:46:51 300 16,050 -0.93 Mua

13:46:46 100 16,050 -0.93 Mua

13:46:37 1,000 16,050 -0.93 Mua

13:46:30 100 16,050 -0.93 Mua

13:46:23 1,200 16,050 -0.93 Mua

13:46:19 600 16,050 -0.93 Mua

13:46:10 300 16,050 -0.93 Mua

13:46:02 300 16,050 -0.93 Mua

13:45:59 3,000 16,050 -0.93 Mua

13:45:43 1,000 16,050 -0.93 Mua

13:45:41 100 16,050 -0.93 Mua

13:45:36 100 16,050 -0.93 Mua

13:45:29 100 16,050 -0.93 Mua

13:45:09 300 16,050 -0.93 Mua

13:45:02 100 16,050 -0.93 Mua

13:44:49 1,000 16,050 -0.93 Mua

13:44:43 14,600 16,000 -1.23 Bán

13:44:37 7,700 16,050 -0.93 Mua

13:44:34 2,300 16,050 -0.93 Mua

13:44:33 500 16,050 -0.93 Mua

13:44:30 6,700 16,000 -1.23 Bán

13:44:17 300 16,050 -0.93 Mua

13:44:11 200 16,050 -0.93 Mua

13:44:07 100 16,000 -1.23 Bán

13:44:00 100 16,050 -0.93 Mua

13:43:55 1,000 16,050 -0.93 Mua

13:43:50 100 16,050 -0.93 Mua

13:43:42 500 16,050 -0.93 Mua

13:43:25 200 16,050 -0.93 Mua

13:43:18 500 16,050 -0.93 Mua

13:43:01 1,000 16,050 -0.93 Mua

13:42:57 100 16,050 -0.93 Mua

13:42:41 500 16,050 -0.93 Mua

13:42:18 400 16,000 -1.23 Bán

13:42:08 1,000 16,050 -0.93 Mua

13:42:04 400 16,050 -0.93 Mua

13:42:03 4,000 16,000 -1.23 Bán

13:42:02 4,300 16,000 -1.23 Bán

13:41:57 1,500 16,000 -1.23 Bán

13:41:55 200 16,000 -1.23 Bán

13:41:52 11,800 16,000 -1.23 Bán

13:41:39 1,000 16,000 -1.23 Bán

13:41:13 500 16,050 -0.93 Mua

13:41:12 100 16,050 -0.93 Mua

13:41:05 1,300 16,050 -0.93 Mua

13:41:03 200 16,050 -0.93 Mua

13:40:55 2,900 16,050 -0.93 Mua

13:40:50 2,700 16,000 -1.23 Bán

13:40:49 300 16,050 -0.93 Mua

13:40:19 1,000 16,050 -0.93 Mua

13:40:18 100 16,050 -0.93 Mua

13:40:13 1,000 16,050 -0.93 Mua

13:40:02 200 16,050 -0.93 Mua

13:39:56 300 16,050 -0.93 Mua

13:39:30 500 16,050 -0.93 Mua

13:39:25 100 16,050 -0.93 Mua

13:39:22 100 16,050 -0.93 Mua

13:39:05 100 16,050 -0.93 Mua

13:39:04 100 16,050 -0.93 Mua

13:38:58 200 16,050 -0.93 Mua

13:38:57 1,000 16,050 -0.93 Mua

13:38:38 100 16,050 -0.93 Mua

13:38:32 100 16,050 -0.93 Mua

13:38:31 1,000 16,050 -0.93 Mua

13:38:17 400 16,050 -0.93 Mua

13:38:12 200 16,050 -0.93 Mua

13:38:07 100 16,050 -0.93 Mua

13:37:52 1,000 16,050 -0.93 Mua

13:37:43 1,000 16,000 -1.23 Bán

13:37:40 100 16,050 -0.93 Mua

13:37:39 200 16,050 -0.93 Mua

13:37:37 1,000 16,050 -0.93 Mua

13:37:34 2,000 16,050 -0.93 Mua

13:37:33 100 16,050 -0.93 Mua

13:37:20 300 16,050 -0.93 Mua

13:37:06 2,800 16,050 -0.93 Bán

13:36:46 100 16,100 -0.62 Mua

13:36:45 6,500 16,050 -0.93 Bán

13:36:42 1,900 16,100 -0.62 Mua

13:36:37 100 16,050 -0.93 Bán

13:36:31 200 16,100 -0.62 Mua

13:36:09 200 16,050 -0.93 Bán

13:36:06 700 16,050 -0.93 Bán

13:35:53 100 16,100 -0.62 Mua

13:35:48 1,000 16,100 -0.62 Mua

13:35:46 1,200 16,050 -0.93 Bán

13:35:41 100 16,050 -0.93 Bán

13:35:23 500 16,050 -0.93 Bán

13:35:00 100 16,100 -0.62 Mua

13:34:55 1,000 16,100 -0.62 Mua

13:34:27 2,100 16,050 -0.93 Bán

13:34:24 1,000 16,050 -0.93 Bán

13:34:19 6,000 16,050 -0.93 Bán

13:34:07 100 16,100 -0.62 Mua

13:34:01 1,000 16,100 -0.62 Mua

13:33:54 1,800 16,050 -0.93 Bán

13:33:29 2,800 16,050 -0.93 Bán

13:33:14 100 16,100 -0.62 Mua

13:33:09 500 16,050 -0.93 Bán

13:33:07 1,000 16,100 -0.62 Mua

13:32:35 500 16,050 -0.93 Bán

13:32:31 2,000 16,050 -0.93 Bán

13:32:21 100 16,100 -0.62 Mua

13:32:19 700 16,050 -0.93 Bán

13:32:17 4,300 16,050 -0.93 Bán

13:32:13 1,000 16,100 -0.62 Mua

13:32:09 1,400 16,050 -0.93 Bán

13:31:47 26,700 16,050 -0.93 Bán

13:31:29 200 16,050 -0.93 Bán

13:31:28 100 16,100 -0.62 Mua

13:31:19 1,000 16,100 -0.62 Mua

13:31:17 300 16,100 -0.62 Mua

13:31:02 2,900 16,100 -0.62 Mua

13:30:49 1,100 16,050 -0.93 Bán

13:30:35 100 16,100 -0.62 Mua

13:30:25 1,000 16,100 -0.62 Mua

13:30:10 1,500 16,050 -0.93 Bán

13:30:01 100 16,050 -0.93 Bán

13:29:59 700 16,050 -0.93 Bán

13:29:50 100 16,100 -0.62 Mua

13:29:43 2,400 16,050 -0.93 Bán

13:29:42 100 16,100 -0.62 Mua

13:29:32 300 16,100 -0.62 Mua

13:29:31 1,000 16,100 -0.62 Mua

13:28:52 100 16,100 -0.62 Mua

13:28:41 300 16,100 -0.62 Mua

13:28:37 1,000 16,100 -0.62 Mua

13:28:24 500 16,050 -0.93 Bán

13:28:16 1,200 16,050 -0.93 Bán

13:27:57 500 16,100 -0.62 Mua

13:27:56 100 16,100 -0.62 Mua

13:27:48 200 16,100 -0.62 Mua

13:27:43 1,000 16,100 -0.62 Mua

13:27:30 2,000 16,050 -0.93 Bán

13:27:17 100 16,050 -0.93 Bán

13:27:03 100 16,100 -0.62 Mua

13:26:56 200 16,100 -0.62 Mua

13:26:49 1,000 16,100 -0.62 Mua

13:26:42 100 16,050 -0.93 Bán

13:26:31 500 16,050 -0.93 Bán

13:26:10 100 16,100 -0.62 Mua

13:26:04 300 16,100 -0.62 Mua

13:25:55 1,000 16,100 -0.62 Mua

13:25:30 900 16,100 -0.62 Mua

13:25:17 100 16,100 -0.62 Mua

13:25:11 500 16,050 -0.93 Bán

13:25:04 5,000 16,050 -0.93 Bán

13:25:01 1,000 16,100 -0.62 Mua

13:24:34 100 16,050 -0.93 Bán

13:24:24 100 16,100 -0.62 Mua

13:24:11 1,500 16,050 -0.93 Bán

13:24:10 2,800 16,050 -0.93 Mua

13:24:09 100 16,050 -0.93 Mua

13:24:08 5,000 16,050 -0.93 Mua

13:24:07 1,000 16,050 -0.93 Mua

13:23:56 500 16,050 -0.93 Bán

13:23:55 1,900 16,050 -0.93 Bán

13:23:52 200 16,050 -0.93 Bán

13:23:50 1,500 16,050 -0.93 Bán

13:23:47 100 16,050 -0.93 Bán

13:23:38 8,500 16,050 -0.93 Mua

13:23:36 4,200 16,050 -0.93 Mua

13:23:32 3,000 16,050 -0.93 Mua

13:23:31 100 16,050 -0.93 Mua

13:23:29 200 16,050 -0.93 Mua

13:23:27 1,000 16,050 -0.93 Mua

13:23:26 3,000 16,000 -1.23 Bán

13:23:24 500 16,050 -0.93 Mua

13:23:22 5,400 16,000 -1.23 Bán

13:23:21 8,500 16,000 -1.23 Bán

13:23:13 1,000 16,050 -0.93 Mua

13:23:08 2,900 16,050 -0.93 Mua

13:23:03 1,000 16,050 -0.93 Mua

13:23:01 5,000 16,050 -0.93 Mua

13:22:53 100 16,050 -0.93 Mua

13:22:45 200 16,050 -0.93 Mua

13:22:42 1,000 16,050 -0.93 Mua

13:22:38 100 16,050 -0.93 Mua

13:22:37 200 16,050 -0.93 Mua

13:22:34 800 16,050 -0.93 Mua

13:22:29 5,000 16,050 -0.93 Mua

13:22:19 1,500 16,050 -0.93 Mua

13:22:15 4,200 16,050 -0.93 Bán

13:22:11 1,400 16,050 -0.93 Bán

13:22:00 5,000 16,050 -0.93 Bán

13:21:51 100 16,050 -0.93 Bán

13:21:45 100 16,100 -0.62 Mua

13:21:34 2,900 16,100 -0.62 Mua

13:21:28 7,000 16,100 -0.62 Mua

13:21:25 1,000 16,100 -0.62 Mua

13:21:03 100 16,100 -0.62 Mua

13:20:52 100 16,100 -0.62 Mua

13:20:31 1,000 16,100 -0.62 Mua

13:20:24 500 16,100 -0.62 Mua

13:20:20 5,000 16,100 -0.62 Mua

13:19:59 100 16,100 -0.62 Mua

13:19:38 1,000 16,100 -0.62 Mua

13:19:24 800 16,100 -0.62 Mua

13:19:13 100 16,100 -0.62 Mua

13:19:12 1,400 16,050 -0.93 Bán

13:19:08 100 16,050 -0.93 Bán

13:19:07 100 16,100 -0.62 Mua

13:18:43 1,000 16,100 -0.62 Mua

13:18:13 100 16,100 -0.62 Mua

13:18:08 11,700 16,100 -0.62 Bán

13:17:49 1,000 16,150 -0.31 Mua

13:17:35 5,000 16,150 -0.31 Mua

13:17:21 200 16,150 -0.31 Mua

13:17:20 100 16,150 -0.31 Mua

13:16:55 1,000 16,150 -0.31 Mua

13:16:42 4,900 16,100 -0.62 Bán

13:16:27 100 16,150 -0.31 Mua

13:16:25 100 16,100 -0.62 Bán

13:16:18 200 16,150 -0.31 Mua

13:16:14 2,000 16,100 -0.62 Bán

13:16:07 200 16,150 -0.31 Mua

13:16:01 1,000 16,150 -0.31 Mua

13:15:44 100 16,100 -0.62 Bán

13:15:34 100 16,150 -0.31 Mua

13:15:13 1,500 16,100 -0.62 Mua

13:15:12 1,000 16,100 -0.62 Mua

13:15:11 5,000 16,100 -0.62 Mua

13:15:10 5,000 16,100 -0.62 Mua

13:15:07 1,000 16,100 -0.62 Mua

13:15:06 100 16,100 -0.62 Mua

13:14:58 700 16,100 -0.62 Mua

13:14:57 3,000 16,100 -0.62 Mua

13:14:56 5,000 16,100 -0.62 Mua

13:14:54 500 16,100 -0.62 Mua

13:14:52 10,000 16,100 -0.62 Mua

13:14:41 100 16,100 -0.62 Mua

13:14:24 300 16,100 -0.62 Mua

13:14:16 300 16,050 -0.93 Bán

13:14:14 5,000 16,100 -0.62 Mua

13:14:13 1,000 16,100 -0.62 Mua

13:14:09 11,000 16,100 -0.62 Mua

13:14:01 7,800 16,100 -0.62 Mua

13:14:00 2,200 16,100 -0.62 Mua

13:13:48 100 16,100 -0.62 Mua

13:13:42 100 16,050 -0.93 Bán

13:13:25 200 16,100 -0.62 Mua

13:13:19 1,000 16,100 -0.62 Mua

13:13:11 1,000 16,100 -0.62 Mua

13:12:59 100 16,100 -0.62 Mua

13:12:25 1,000 16,100 -0.62 Mua

13:12:13 1,500 16,050 -0.93 Bán

13:12:04 5,900 16,050 -0.93 Bán

13:12:02 100 16,100 -0.62 Mua

13:11:31 1,000 16,100 -0.62 Mua

13:11:26 2,900 16,100 -0.62 Mua

13:11:24 2,900 16,050 -0.93 Bán

13:11:22 1,400 16,050 -0.93 Bán

13:11:20 200 16,050 -0.93 Bán

13:11:18 200 16,050 -0.93 Bán

13:11:09 100 16,100 -0.62 Mua

13:10:59 100 16,050 -0.93 Bán

13:10:45 100 16,100 -0.62 Mua

13:10:38 1,000 16,100 -0.62 Mua

13:10:31 100 16,100 -0.62 Mua

13:10:24 800 16,100 -0.62 Mua

13:10:16 100 16,100 -0.62 Mua

13:10:10 3,200 16,100 -0.62 Mua

13:09:42 1,000 16,100 -0.62 Mua

13:09:23 100 16,100 -0.62 Mua

13:08:48 1,000 16,100 -0.62 Mua

13:08:33 400 16,050 -0.93 Bán

13:08:30 100 16,100 -0.62 Mua

13:08:20 3,700 16,050 -0.93 Bán

13:08:15 100 16,050 -0.93 Bán

13:07:54 1,000 16,100 -0.62 Mua

13:07:37 100 16,100 -0.62 Mua

13:07:20 300 16,050 -0.93 Bán

13:07:02 1,000 16,100 -0.62 Mua

13:06:44 100 16,100 -0.62 Mua

13:06:39 100 16,050 -0.93 Bán

13:06:31 200 16,050 -0.93 Bán

13:06:18 1,000 16,050 -0.93 Bán

13:06:07 1,000 16,100 -0.62 Mua

13:05:51 100 16,100 -0.62 Mua

13:05:50 1,000 16,050 -0.93 Bán

13:05:47 200 16,100 -0.62 Mua

13:05:36 8,000 16,050 -0.93 Bán

13:05:31 100 16,050 -0.93 Bán

13:05:15 300 16,100 -0.62 Mua

13:05:13 1,000 16,100 -0.62 Mua

13:04:58 100 16,100 -0.62 Mua

13:04:46 400 16,100 -0.62 Mua

13:04:41 600 16,050 -0.93 Bán

13:04:35 2,900 16,100 -0.62 Mua

13:04:23 200 16,100 -0.62 Mua

13:04:20 1,000 16,100 -0.62 Mua

13:04:05 100 16,100 -0.62 Mua

13:03:56 400 16,100 -0.62 Mua

13:03:42 200 16,100 -0.62 Mua

13:03:38 3,500 16,050 -0.93 Bán

13:03:31 200 16,100 -0.62 Mua

13:03:25 1,100 16,100 -0.62 Mua

13:03:14 1,500 16,050 -0.93 Bán

13:03:11 1,000 16,050 -0.93 Bán

13:02:58 1,800 16,050 -0.93 Bán

13:02:48 100 16,050 -0.93 Bán

13:02:24 1,500 16,050 -0.93 Bán

13:02:15 1,400 16,050 -0.93 Bán

13:01:59 1,200 16,050 -0.93 Bán

13:01:58 400 16,050 -0.93 Mua

13:01:38 100 16,050 -0.93 Mua

13:01:24 1,000 16,050 -0.93 Bán

13:01:20 4,500 16,050 -0.93 Bán

13:01:15 1,400 16,050 -0.93 Bán

13:00:57 3,200 16,050 -0.93 Bán

13:00:56 1,100 16,050 -0.93 Bán

13:00:30 3,200 16,100 -0.62 Mua

13:00:29 100 16,050 -0.93 Bán

13:00:22 48,000 16,050 -0.93 Bán

13:00:10 600 16,100 -0.62 Mua

13:00:09 100 16,100 -0.62 Mua

11:29:55 1,000 16,100 -0.62 Mua

11:29:14 1,400 16,050 -0.93 Bán

11:29:00 100 16,050 -0.93 Bán

11:28:51 400 16,050 -0.93 Bán

11:28:29 500 16,050 -0.93 Bán

11:28:27 700 16,050 -0.93 Bán

11:28:24 3,700 16,050 -0.93 Bán

11:28:15 1,400 16,050 -0.93 Bán

11:28:09 1,500 16,050 -0.93 Bán

11:28:08 1,400 16,050 -0.93 Bán

11:28:03 1,700 16,100 -0.62 Mua

11:27:18 4,000 16,050 -0.93 Bán

11:27:14 1,500 16,050 -0.93 Bán

11:27:03 1,600 16,050 -0.93 Bán

11:26:27 1,000 16,050 -0.93 Bán

11:26:16 1,400 16,050 -0.93 Bán

11:25:37 2,000 16,050 -0.93 Bán

11:25:23 3,900 16,100 -0.62 Mua

11:25:22 16,100 16,100 -0.62 Mua

11:25:16 1,400 16,050 -0.93 Bán

11:24:54 200 16,050 -0.93 Bán

11:23:41 500 16,100 -0.62 Mua

11:23:29 900 16,050 -0.93 Bán

11:23:24 500 16,100 -0.62 Mua

11:23:16 1,400 16,050 -0.93 Bán

11:22:16 1,400 16,050 -0.93 Bán

11:21:30 5,200 16,050 -0.93 Bán

11:21:21 4,800 16,050 -0.93 Bán

11:21:16 1,500 16,050 -0.93 Bán

11:20:49 4,300 16,050 -0.93 Bán

11:20:23 100 16,100 -0.62 Mua

11:20:17 1,400 16,050 -0.93 Bán

11:20:13 500 16,050 -0.93 Bán

11:19:10 200 16,100 -0.62 Mua

11:18:56 3,900 16,050 -0.93 Bán

11:18:17 1,500 16,050 -0.93 Bán

11:17:47 500 16,050 -0.93 Bán

11:17:20 100 16,100 -0.62 Mua

11:17:03 2,000 16,100 -0.62 Mua

11:16:58 100 16,100 -0.62 Mua

11:16:30 2,000 16,100 -0.62 Mua

11:14:48 12,000 16,100 -0.62 Mua

11:14:36 300 16,100 -0.62 Mua

11:13:56 200 16,100 -0.62 Mua

11:13:55 500 16,100 -0.62 Mua

11:12:46 2,000 16,100 -0.62 Mua

11:12:39 2,200 16,100 -0.62 Mua

11:12:18 1,500 16,050 -0.93 Bán

11:11:27 100 16,050 -0.93 Bán

11:11:18 1,200 16,050 -0.93 Bán

11:11:09 2,000 16,050 -0.93 Bán

11:10:46 100 16,100 -0.62 Mua

11:10:33 400 16,050 -0.93 Bán

11:10:18 1,400 16,050 -0.93 Bán

11:09:41 2,100 16,050 -0.93 Bán

11:09:34 100 16,100 -0.62 Mua

11:09:31 100 16,100 -0.62 Mua

11:09:22 500 16,100 -0.62 Mua

11:09:21 200 16,100 -0.62 Mua

11:08:56 900 16,100 -0.62 Mua

11:07:34 100 16,100 -0.62 Mua

11:06:11 300 16,100 -0.62 Mua

11:05:11 100 16,100 -0.62 Mua

11:04:27 100 16,100 -0.62 Mua

11:04:18 1,400 16,050 -0.93 Bán

11:03:20 1,500 16,050 -0.93 Bán

11:03:10 200 16,050 -0.93 Bán

11:02:19 1,400 16,050 -0.93 Bán

11:01:37 500 16,050 -0.93 Bán

11:01:22 2,200 16,050 -0.93 Bán

11:00:34 2,000 16,100 -0.62 Mua

11:00:19 100 16,100 -0.62 Mua

10:59:31 100 16,100 -0.62 Mua

10:59:12 100 16,100 -0.62 Mua

10:59:05 400 16,050 -0.93 Bán

10:58:53 1,300 16,050 -0.93 Bán

10:58:28 100 16,050 -0.93 Bán

10:58:26 1,500 16,050 -0.93 Bán

10:58:20 1,400 16,050 -0.93 Bán

10:57:59 400 16,050 -0.93 Bán

10:57:21 1,500 16,050 -0.93 Bán

10:56:21 1,400 16,050 -0.93 Bán

10:56:06 500 16,050 -0.93 Bán

10:55:45 400 16,050 -0.93 Bán

10:55:39 10,000 16,050 -0.93 Bán

10:55:36 100 16,050 -0.93 Bán

10:55:32 700 16,050 -0.93 Bán

10:55:21 1,400 16,050 -0.93 Bán

10:55:02 300 16,050 -0.93 Bán

10:54:21 1,500 16,050 -0.93 Bán

10:54:12 1,500 16,050 -0.93 Bán

10:53:27 800 16,050 -0.93 Bán

10:53:20 1,400 16,050 -0.93 Bán

10:53:09 100 16,050 -0.93 Bán

10:52:58 4,000 16,050 -0.93 Bán

10:52:21 1,400 16,050 -0.93 Bán

10:51:53 500 16,050 -0.93 Bán

10:51:22 1,400 16,050 -0.93 Bán

10:51:18 100 16,050 -0.93 Bán

10:51:14 1,500 16,050 -0.93 Mua

10:51:10 1,000 16,050 -0.93 Mua

10:51:01 1,200 16,050 -0.93 Mua

10:50:57 1,000 16,050 -0.93 Mua

10:50:47 2,000 16,050 -0.93 Mua

10:50:31 300 16,050 -0.93 Mua

10:50:22 200 16,050 -0.93 Mua

10:49:57 500 16,050 -0.93 Mua

10:49:56 3,000 16,050 -0.93 Mua

10:49:55 100 16,050 -0.93 Mua

10:49:41 5,000 16,050 -0.93 Mua

10:49:25 100 16,050 -0.93 Mua

10:49:04 100 16,050 -0.93 Mua

10:48:59 200 16,050 -0.93 Mua

10:48:24 4,300 16,050 -0.93 Bán

10:48:21 700 16,050 -0.93 Bán

10:47:21 1,500 16,050 -0.93 Bán

10:46:22 1,400 16,050 -0.93 Bán

10:45:40 500 16,050 -0.93 Bán

10:45:39 500 16,050 -0.93 Bán

10:45:28 100 16,050 -0.93 Bán

10:45:22 1,400 16,050 -0.93 Bán

10:44:27 500 16,050 -0.93 Bán

10:44:22 1,500 16,050 -0.93 Bán

10:43:22 1,400 16,050 -0.93 Bán

10:43:06 800 16,050 -0.93 Mua

10:42:58 100 16,050 -0.93 Mua

10:42:56 100 16,050 -0.93 Mua

10:42:50 500 16,050 -0.93 Mua

10:42:30 3,500 16,100 -0.62 Mua

10:42:25 5,100 16,050 -0.93 Bán

10:42:22 1,400 16,050 -0.93 Bán

10:42:20 15,500 16,050 -0.93 Bán

10:42:16 2,100 16,050 -0.93 Bán

10:41:37 2,000 16,050 -0.93 Bán

10:41:23 1,500 16,050 -0.93 Bán

10:40:23 1,400 16,050 -0.93 Bán

10:40:09 100 16,050 -0.93 Bán

10:39:50 7,000 16,050 -0.93 Bán

10:39:24 1,400 16,050 -0.93 Bán

10:38:37 500 16,050 -0.93 Bán

10:38:25 5,100 16,050 -0.93 Bán

10:38:24 1,500 16,050 -0.93 Bán

10:38:11 1,000 16,050 -0.93 Bán

10:37:33 10,000 16,050 -0.93 Bán

10:37:28 15,800 16,050 -0.93 Bán

10:37:27 10,000 16,050 -0.93 Bán

10:37:13 1,000 16,100 -0.62 Mua

10:34:13 100 16,100 -0.62 Mua

10:33:39 500 16,100 -0.62 Mua

10:33:28 100 16,100 -0.62 Mua

10:32:32 3,000 16,100 -0.62 Mua

10:32:06 1,500 16,100 -0.62 Bán

10:31:42 1,000 16,100 -0.62 Bán

10:31:07 1,000 16,100 -0.62 Bán

10:30:36 500 16,100 -0.62 Bán

10:30:28 500 16,100 -0.62 Bán

10:30:25 900 16,100 -0.62 Bán

10:30:09 100 16,100 -0.62 Mua

10:29:58 300 16,100 -0.62 Mua

10:29:54 200 16,100 -0.62 Mua

10:29:53 500 16,100 -0.62 Mua

10:29:46 500 16,100 -0.62 Mua

10:29:44 100 16,100 -0.62 Mua

10:29:42 400 16,100 -0.62 Mua

10:29:36 3,700 16,100 -0.62 Mua

10:29:35 6,300 16,100 -0.62 Mua

10:29:33 1,000 16,100 -0.62 Mua

10:29:29 10,000 16,100 -0.62 Mua

10:29:28 100 16,100 -0.62 Mua

10:29:19 300 16,100 -0.62 Mua

10:29:15 100 16,100 -0.62 Mua

10:29:11 700 16,100 -0.62 Mua

10:29:10 300 16,100 -0.62 Mua

10:29:02 100 16,100 -0.62 Mua

10:29:00 100 16,100 -0.62 Mua

10:28:51 2,000 16,100 -0.62 Mua

10:28:42 100 16,100 -0.62 Mua

10:28:39 5,000 16,100 -0.62 Mua

10:28:11 1,100 16,100 -0.62 Mua

10:28:10 900 16,100 -0.62 Mua

10:27:27 100 16,050 -0.93 Bán

10:27:26 20,000 16,100 -0.62 Mua

10:27:23 100 16,100 -0.62 Mua

10:27:05 600 16,050 -0.93 Bán

10:26:51 2,000 16,100 -0.62 Mua

10:26:33 100 16,100 -0.62 Mua

10:26:31 100 16,100 -0.62 Mua

10:25:41 5,200 16,100 -0.62 Mua

10:25:39 200 16,100 -0.62 Mua

10:25:26 1,400 16,050 -0.93 Bán

10:25:15 2,000 16,050 -0.93 Bán

10:24:48 100 16,100 -0.62 Mua

10:24:44 2,000 16,050 -0.93 Bán

10:24:31 200 16,100 -0.62 Mua

10:24:16 800 16,100 -0.62 Mua

10:23:54 600 16,100 -0.62 Mua

10:23:43 200 16,100 -0.62 Mua

10:23:41 2,800 16,050 -0.93 Bán

10:23:40 2,800 16,050 -0.93 Bán

10:23:12 1,000 16,100 -0.62 Mua

10:23:08 1,000 16,050 -0.93 Bán

10:22:39 500 16,050 -0.93 Bán

10:22:31 100 16,100 -0.62 Mua

10:22:02 100 16,100 -0.62 Mua

10:21:27 1,400 16,050 -0.93 Bán

10:21:10 100 16,050 -0.93 Bán

10:20:31 5,000 16,050 -0.93 Bán

10:20:27 1,500 16,050 -0.93 Bán

10:20:16 500 16,050 -0.93 Bán

10:19:33 200 16,100 -0.62 Mua

10:19:28 2,000 16,100 -0.62 Mua

10:18:56 300 16,100 -0.62 Mua

10:18:49 500 16,100 -0.62 Mua

10:18:32 200 16,100 -0.62 Mua

10:18:07 1,000 16,100 -0.62 Mua

10:17:58 100 16,100 -0.62 Mua

10:17:46 300 16,100 -0.62 Mua

10:17:39 2,500 16,100 -0.62 Mua

10:17:20 100 16,100 -0.62 Mua

10:17:10 500 16,100 -0.62 Mua

10:16:50 500 16,100 -0.62 Mua

10:15:23 4,600 16,100 -0.62 Mua

10:15:16 6,400 16,100 -0.62 Mua

10:15:12 100 16,050 -0.93 Bán

10:15:02 100 16,100 -0.62 Mua

10:14:43 500 16,100 -0.62 Mua

10:14:36 100 16,100 -0.62 Mua

10:14:27 3,100 16,100 -0.62 Mua

10:13:56 100 16,100 -0.62 Mua

10:13:48 100 16,100 -0.62 Mua

10:13:40 1,000 16,100 -0.62 Mua

10:13:21 500 16,100 -0.62 Mua

10:13:14 100 16,100 -0.62 Mua

10:13:05 100 16,100 -0.62 Mua

10:12:24 1,000 16,100 -0.62 Mua

10:12:09 200 16,100 -0.62 Mua

10:12:04 200 16,100 -0.62 Mua

10:11:25 500 16,100 -0.62 Mua

10:11:22 1,500 16,100 -0.62 Mua

10:10:57 20,000 16,100 -0.62 Mua

10:10:33 1,400 16,050 -0.93 Bán

10:10:09 7,400 16,050 -0.93 Bán

10:10:04 300 16,100 -0.62 Mua

10:10:00 2,500 16,050 -0.93 Bán

10:09:51 100 16,100 -0.62 Mua

10:09:49 400 16,100 -0.62 Mua

10:09:44 200 16,100 -0.62 Mua

10:09:28 100 16,100 -0.62 Mua

10:09:09 500 16,100 -0.62 Mua

10:08:32 1,400 16,050 -0.93 Bán

10:08:06 100 16,050 -0.93 Bán

10:08:03 500 16,050 -0.93 Bán

10:07:59 500 16,050 -0.93 Bán

10:07:58 4,800 16,100 -0.62 Mua

10:07:55 200 16,050 -0.93 Bán

10:07:38 5,000 16,050 -0.93 Bán

10:07:32 1,400 16,050 -0.93 Bán

10:06:33 5,000 16,050 -0.93 Bán

10:06:32 1,400 16,050 -0.93 Bán

10:06:10 3,000 16,050 -0.93 Bán

10:05:41 500 16,050 -0.93 Bán

10:05:40 3,000 16,050 -0.93 Bán

10:05:39 1,900 16,050 -0.93 Bán

10:05:38 300 16,050 -0.93 Bán

10:05:33 1,400 16,050 -0.93 Bán

10:05:32 500 16,050 -0.93 Bán

10:05:28 100 16,050 -0.93 Bán

10:05:07 2,000 16,050 -0.93 Bán

10:04:57 200 16,050 -0.93 Bán

10:04:55 1,000 16,050 -0.93 Bán

10:04:46 500 16,050 -0.93 Bán

10:04:42 500 16,050 -0.93 Bán

10:04:37 1,500 16,050 -0.93 Bán

10:04:33 1,300 16,050 -0.93 Bán

10:04:10 500 16,050 -0.93 Bán

10:03:33 1,400 16,050 -0.93 Bán

10:03:26 18,500 16,050 -0.93 Bán

10:03:21 1,000 16,050 -0.93 Bán

10:03:15 2,200 16,050 -0.93 Bán

10:02:38 800 16,050 -0.93 Bán

10:02:34 600 16,050 -0.93 Bán

10:02:21 500 16,050 -0.93 Bán

10:02:07 300 16,050 -0.93 Bán

10:02:06 200 16,050 -0.93 Bán

10:00:47 100 16,100 -0.62 Mua

10:00:37 500 16,100 -0.62 Bán

10:00:36 13,100 16,100 -0.62 Bán

10:00:33 1,400 16,100 -0.62 Bán

10:00:15 2,700 16,100 -0.62 Bán

09:59:34 1,400 16,100 -0.62 Bán

09:59:31 5,700 16,100 -0.62 Bán

09:59:29 2,700 16,100 -0.62 Bán

09:59:10 100 16,100 -0.62 Bán

09:59:04 2,100 16,100 -0.62 Bán

09:58:34 1,400 16,100 -0.62 Bán

09:58:30 2,000 16,100 -0.62 Bán

09:58:21 1,000 16,100 -0.62 Bán

09:57:57 2,800 16,100 -0.62 Bán

09:57:42 1,900 16,100 -0.62 Bán

09:57:34 1,400 16,100 -0.62 Bán

09:57:32 900 16,100 -0.62 Bán

09:57:25 200 16,100 -0.62 Bán

09:57:23 500 16,100 -0.62 Bán

09:57:13 10,200 16,100 -0.62 Bán

09:56:35 3,100 16,100 -0.62 Bán

09:56:34 1,400 16,100 -0.62 Bán

09:56:11 8,000 16,100 -0.62 Bán

09:55:45 1,000 16,150 -0.31 Mua

09:55:34 1,200 16,100 -0.62 Bán

09:55:07 2,000 16,100 -0.62 Bán

09:54:45 100 16,100 -0.62 Bán

09:54:35 1,400 16,100 -0.62 Bán

09:54:22 700 16,100 -0.62 Bán

09:53:55 1,000 16,100 -0.62 Bán

09:53:50 100 16,100 -0.62 Bán

09:53:36 1,000 16,100 -0.62 Bán

09:53:35 1,400 16,100 -0.62 Bán

09:52:47 4,200 16,100 -0.62 Bán

09:52:35 1,400 16,100 -0.62 Bán

09:52:33 3,300 16,100 -0.62 Bán

09:51:55 3,000 16,100 -0.62 Bán

09:51:49 2,000 16,150 -0.31 Bán

09:51:35 2,200 16,150 -0.31 Bán

09:51:29 3,400 16,150 -0.31 Bán

09:51:28 600 16,100 -0.62 Bán

09:51:27 500 16,100 -0.62 Bán

09:51:18 600 16,100 -0.62 Bán

09:51:06 100 16,150 -0.31 Mua

09:50:55 600 16,150 -0.31 Mua

09:50:47 2,000 16,100 -0.62 Bán

09:50:46 100 16,150 -0.31 Mua

09:50:22 100 16,150 -0.31 Mua

09:50:09 400 16,150 -0.31 Mua

09:50:06 100 16,150 -0.31 Mua

09:49:46 2,000 16,150 -0.31 Mua

09:49:36 700 16,150 -0.31 Bán

09:49:35 500 16,150 -0.31 Bán

09:49:31 1,000 16,150 -0.31 Bán

09:49:30 400 16,150 -0.31 Bán

09:49:05 2,000 16,150 -0.31 Bán

09:48:53 2,000 16,150 -0.31 Bán

09:48:36 300 16,150 -0.31 Bán

09:48:32 8,900 16,150 -0.31 Bán

09:48:28 3,000 16,150 -0.31 Bán

09:48:20 1,000 16,150 -0.31 Bán

09:48:18 500 16,200 0.0 Mua

09:45:45 200 16,200 0.0 Mua

09:45:33 300 16,200 0.0 Mua

09:45:20 500 16,200 0.0 Mua

09:44:25 3,100 16,200 0.0 Mua

09:44:23 500 16,200 0.0 Mua

09:44:20 200 16,200 0.0 Mua

09:44:01 100 16,200 0.0 Mua

09:43:23 2,000 16,200 0.0 Mua

09:43:07 100 16,150 -0.31 Mua

09:43:00 1,000 16,150 -0.31 Mua

09:42:53 1,500 16,150 -0.31 Mua

09:42:47 500 16,150 -0.31 Mua

09:42:28 200 16,150 -0.31 Mua

09:42:27 800 16,150 -0.31 Mua

09:42:02 100 16,150 -0.31 Mua

09:42:00 1,100 16,150 -0.31 Mua

09:41:56 2,000 16,150 -0.31 Bán

09:41:48 3,000 16,150 -0.31 Bán

09:41:37 1,400 16,150 -0.31 Bán

09:40:37 1,400 16,150 -0.31 Bán

09:40:25 1,000 16,150 -0.31 Bán

09:40:24 900 16,150 -0.31 Bán

09:40:08 2,900 16,150 -0.31 Mua

09:40:06 100 16,150 -0.31 Mua

09:39:53 100 16,150 -0.31 Mua

09:39:34 1,300 16,150 -0.31 Bán

09:39:06 10,100 16,150 -0.31 Mua

09:39:02 20,000 16,150 -0.31 Mua

09:38:41 10,000 16,150 -0.31 Mua

09:38:32 5,000 16,150 -0.31 Mua

09:38:22 500 16,150 -0.31 Mua

09:38:13 1,000 16,150 -0.31 Mua

09:37:16 900 16,150 -0.31 Mua

09:36:08 500 16,150 -0.31 Mua

09:35:46 300 16,150 -0.31 Mua

09:35:43 2,600 16,100 -0.62 Bán

09:35:36 5,000 16,150 -0.31 Mua

09:35:24 100 16,150 -0.31 Mua

09:35:20 15,900 16,150 -0.31 Mua

09:34:52 5,000 16,150 -0.31 Mua

09:34:36 100 16,150 -0.31 Mua

09:34:25 1,200 16,150 -0.31 Bán

09:33:55 1,000 16,150 -0.31 Mua

09:33:52 2,000 16,150 -0.31 Mua

09:33:46 500 16,100 -0.62 Bán

09:33:28 500 16,150 -0.31 Mua

09:33:21 800 16,150 -0.31 Mua

09:33:01 1,100 16,150 -0.31 Bán

09:32:41 500 16,150 -0.31 Bán

09:32:39 1,400 16,150 -0.31 Bán

09:32:25 600 16,150 -0.31 Bán

09:32:22 1,000 16,150 -0.31 Bán

09:32:06 200 16,150 -0.31 Mua

09:31:39 1,200 16,150 -0.31 Bán

09:30:32 1,000 16,150 -0.31 Mua

09:30:30 300 16,150 -0.31 Bán

09:30:21 1,000 16,150 -0.31 Bán

09:30:06 500 16,150 -0.31 Bán

09:30:00 2,000 16,150 -0.31 Bán

09:29:58 4,000 16,150 -0.31 Bán

09:29:57 46,600 16,150 -0.31 Bán

09:29:38 2,000 16,150 -0.31 Bán

09:29:03 300 16,200 0.0 Mua

09:27:32 100 16,200 0.0 Mua

09:27:11 1,000 16,200 0.0 Mua

09:27:03 500 16,200 0.0 Mua

09:26:34 5,000 16,200 0.0 Mua

09:25:58 300 16,200 0.0 Bán

09:25:48 20,000 16,200 0.0 Mua

09:25:44 2,500 16,200 0.0 Mua

09:25:28 200 16,200 0.0 Mua

09:25:27 5,000 16,150 -0.31 Bán

09:25:20 600 16,200 0.0 Mua

09:25:12 500 16,200 0.0 Mua

09:25:11 200 16,200 0.0 Mua

09:25:09 100 16,200 0.0 Mua

09:24:52 20,000 16,200 0.0 Mua

09:24:23 400 16,200 0.0 Mua

09:24:02 7,000 16,150 -0.31 Bán

09:23:50 200 16,200 0.0 Mua

09:23:49 100 16,150 -0.31 Bán

09:23:43 23,100 16,150 -0.31 Bán

09:23:21 100 16,200 0.0 Mua

09:23:13 10,000 16,200 0.0 Mua

09:23:01 200 16,200 0.0 Mua

09:22:07 500 16,200 0.0 Bán

09:21:50 100 16,250 0.31 Mua

09:20:47 11,600 16,200 0.0 Bán

09:20:17 200 16,300 0.62 Mua

09:20:04 300 16,200 0.0 Bán

09:19:41 3,000 16,300 0.62 Bán

09:19:37 2,000 16,350 0.93 Mua

09:19:36 2,000 16,350 0.93 Bán

09:19:33 2,000 16,350 0.93 Mua

09:19:31 2,000 16,350 0.93 Mua

09:19:30 2,000 16,350 0.93 Mua

09:19:28 2,000 16,350 0.93 Mua

09:19:26 1,500 16,350 0.93 Mua

09:19:25 100 16,350 0.93 Mua

09:19:24 1,900 16,350 0.93 Mua

09:19:22 2,000 16,300 0.62 Mua

09:19:14 6,000 16,250 0.31 Bán

09:18:50 2,000 16,250 0.31 Bán

09:18:47 1,200 16,250 0.31 Bán

09:18:44 800 16,200 0.0 Mua

09:18:43 100 16,200 0.0 Mua

09:18:42 2,000 16,200 0.0 Mua

09:18:41 3,300 16,200 0.0 Bán

09:18:40 1,200 16,250 0.31 Mua

09:18:39 2,000 16,250 0.31 Mua

09:18:33 1,500 16,200 0.0 Mua

09:18:32 1,000 16,200 0.0 Mua

09:18:30 2,000 16,200 0.0 Mua

09:18:29 200 16,150 -0.31 Bán

09:18:28 2,000 16,200 0.0 Mua

09:18:27 2,000 16,200 0.0 Mua

09:18:25 2,000 16,200 0.0 Mua

09:18:23 2,000 16,200 0.0 Mua

09:18:21 2,000 16,200 0.0 Mua

09:18:10 1,000 16,150 -0.31 Bán

09:17:38 100 16,150 -0.31 Bán

09:16:31 3,000 16,150 -0.31 Bán

09:16:30 1,000 16,100 -0.62 Bán

09:16:10 600 16,100 -0.62 Bán

09:16:09 400 16,200 0.0 Mua

09:15:31 200 16,100 -0.62 -

09:15:25 30,200 16,100 -0.62 -

09:15:11 21,300 16,200 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HSG

Định giá cổ phiếu HSG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh HSG

Phân tích báo cáo tài chính HSG

Lịch sử cổ tức HSG

Quỹ đầu tư nắm giữ HSG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 3,520,536 cổ phiếu HSG

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	2,331,700	1,357,400	T5-2025
2	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	550,000	550,000	T5-2025
3	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	326,046	-3,300	T5-2025
4	FUEVN100 QUỸ ETF VINACAPITAL VN100	152,252	-2,500	T5-2025
5	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	80,655	-11,000	T5-2025
6	FUESSV50 Quỹ ETF SSIAM VNX50	35,683	-300	T5-2025
7	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	31,400	2,550	T5-2025
8	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	12,800	200	T5-2025
	Tổng cộng	3,520,536	1,893,050