Chỉ số tài chính cổ phiếu KHG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu KHG
Siêu biểu đồ
Thống kê giao dịch KHG trong phiên
Tham chiếu
6,860
Mở cửa
6,870
Thấp nhất
6,810
Cao nhất
6,950
KLGD
14,549,500
GTGD
99.93 tỷ
NN Mua
5.17 tỷ
NN Bán
1.25 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
508,900
6,890
166,100
6,900
145,500
6,880
366,100
6,910
26,200
6,870
102,500
6,920
680,600
6,900
634,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:43
1,645,700
6,900
0.58
-
14:29:59
500
6,870
0.15
Mua
14:29:58
20,000
6,820
-0.58
Bán
14:29:57
300
6,870
0.15
Mua
14:29:55
18,000
6,870
0.15
Mua
14:29:53
500
6,870
0.15
Mua
14:29:51
400
6,870
0.15
Mua
14:29:49
300
6,870
0.15
Mua
14:29:47
5,000
6,870
0.15
Mua
14:29:45
200
6,860
0.0
Mua
14:29:43
200
6,860
0.0
Mua
14:29:42
11,000
6,860
0.0
Bán
14:29:38
300
6,870
0.15
Mua
14:29:35
400
6,870
0.15
Mua
14:29:32
200
6,870
0.15
Mua
14:29:31
300
6,870
0.15
Mua
14:29:30
500
6,870
0.15
Mua
14:29:29
3,100
6,840
-0.29
Bán
14:29:27
400
6,860
0.0
Mua
14:29:25
200
6,870
0.15
Mua
14:29:24
300
6,870
0.15
Mua
14:29:22
400
6,870
0.15
Mua
14:29:18
400
6,870
0.15
Mua
14:29:16
300
6,870
0.15
Mua
14:29:15
500
6,870
0.15
Mua
14:29:14
300
6,870
0.15
Mua
14:29:11
400
6,870
0.15
Mua
14:29:10
200
6,870
0.15
Mua
14:29:07
300
6,870
0.15
Mua
14:29:05
400
6,870
0.15
Mua
14:29:03
200
6,870
0.15
Mua
14:29:02
500
6,870
0.15
Mua
14:29:00
300
6,870
0.15
Mua
14:28:42
100
6,870
0.15
Mua
14:28:38
30,000
6,810
-0.73
Bán
14:28:31
30,000
6,810
-0.73
Bán
14:28:25
10,000
6,810
-0.73
Bán
14:28:18
40,000
6,880
0.29
Mua
14:28:13
50,000
6,810
-0.73
Bán
14:28:05
4,300
6,810
-0.73
Bán
14:28:04
200
6,870
0.15
Mua
14:27:57
40,000
6,870
0.15
Mua
14:27:52
30,000
6,870
0.15
Mua
14:27:45
1,300
6,870
0.15
Mua
14:27:41
300,000
6,810
-0.73
Bán
14:27:40
1,500
6,870
0.15
Mua
14:27:38
1,300
6,870
0.15
Mua
14:27:32
1,300
6,880
0.29
Mua
14:27:30
1,800
6,880
0.29
Mua
14:27:28
1,200
6,880
0.29
Mua
14:27:26
2,500
6,880
0.29
Mua
14:27:24
2,200
6,880
0.29
Mua
14:27:21
100,000
6,820
-0.58
Bán
14:27:20
2,100
6,880
0.29
Mua
14:27:18
1,300
6,870
0.15
Mua
14:27:15
1,300
6,880
0.29
Mua
14:27:13
1,800
6,880
0.29
Mua
14:27:11
60,000
6,820
-0.58
Bán
14:27:09
1,500
6,880
0.29
Mua
14:27:06
1,400
6,880
0.29
Mua
14:27:04
80,000
6,820
-0.58
Bán
14:27:02
1,300
6,880
0.29
Mua
14:26:59
1,600
6,880
0.29
Mua
14:26:57
3,300
6,880
0.29
Mua
14:26:52
50,000
6,810
-0.73
Bán
14:26:50
1,800
6,880
0.29
Mua
14:26:48
1,500
6,880
0.29
Mua
14:26:46
3,200
6,880
0.29
Mua
14:26:43
2,300
6,880
0.29
Mua
14:26:38
1,200
6,880
0.29
Mua
14:26:37
140,000
6,820
-0.58
Bán
14:26:29
200,000
6,820
-0.58
Bán
14:26:16
500,000
6,890
0.44
Mua
14:26:13
8,900
6,820
-0.58
Bán
14:26:12
91,100
6,820
-0.58
Bán
14:26:09
10,000
6,870
0.15
Mua
14:26:01
2,300
6,870
0.15
Mua
14:25:59
1,800
6,870
0.15
Mua
14:25:55
1,500
6,870
0.15
Mua
14:25:52
2,400
6,870
0.15
Mua
14:25:51
15,300
6,830
-0.44
Bán
14:25:49
2,300
6,870
0.15
Mua
14:25:48
2,300
6,830
-0.44
Bán
14:25:47
9,700
6,830
-0.44
Bán
14:25:45
1,400
6,870
0.15
Mua
14:25:43
1,200
6,870
0.15
Mua
14:25:42
10,000
6,830
-0.44
Bán
14:25:32
3,000
6,820
-0.58
Bán
14:25:29
10,400
6,830
-0.44
Bán
14:25:28
1,600
6,830
-0.44
Bán
14:25:08
1,800
6,870
0.15
Mua
14:25:07
198,200
6,870
0.15
Mua
14:24:55
70,000
6,820
-0.58
Bán
14:24:27
200,000
6,840
-0.29
Mua
14:24:22
500
6,820
-0.58
Mua
14:24:21
61,900
6,820
-0.58
Bán
14:24:20
13,000
6,820
-0.58
Bán
14:24:17
2,000
6,840
-0.29
Mua
14:24:03
2,000
6,840
-0.29
Mua
14:23:58
1,600
6,830
-0.44
Mua
14:23:38
50,000
6,820
-0.58
Bán
14:23:34
1,000
6,830
-0.44
Mua
14:23:16
1,700
6,830
-0.44
Bán
14:23:04
1,000
6,830
-0.44
Bán
14:22:48
124,900
6,830
-0.44
Mua
14:22:46
8,200
6,820
-0.58
Bán
14:22:34
1,000
6,820
-0.58
Bán
14:22:31
900
6,820
-0.58
Bán
14:22:21
6,000
6,820
-0.58
Bán
14:22:04
100
6,820
-0.58
Bán
14:21:57
3,800
6,830
-0.44
Mua
14:21:56
300
6,830
-0.44
Mua
14:21:39
800
6,830
-0.44
Mua
14:21:30
1,800
6,820
-0.58
Mua
14:21:24
100
6,820
-0.58
Mua
14:21:14
100
6,820
-0.58
Mua
14:21:11
1,000
6,820
-0.58
Mua
14:21:08
1,100
6,820
-0.58
Mua
14:21:06
1,100
6,820
-0.58
Mua
14:21:04
5,900
6,820
-0.58
Mua
14:21:01
1,000
6,820
-0.58
Mua
14:20:56
10,000
6,820
-0.58
Mua
14:20:55
10,000
6,820
-0.58
Mua
14:20:54
1,000
6,820
-0.58
Mua
14:20:47
67,500
6,820
-0.58
Bán
14:20:42
100
6,830
-0.44
Mua
14:20:39
1,600
6,830
-0.44
Mua
14:20:37
2,600
6,830
-0.44
Mua
14:20:36
5,000
6,830
-0.44
Mua
14:20:34
1,800
6,830
-0.44
Mua
14:20:32
2,100
6,830
-0.44
Mua
14:20:29
1,600
6,830
-0.44
Mua
14:20:27
1,300
6,830
-0.44
Mua
14:20:25
1,400
6,830
-0.44
Mua
14:20:24
1,700
6,830
-0.44
Mua
14:20:22
1,300
6,830
-0.44
Mua
14:20:20
1,700
6,830
-0.44
Mua
14:20:18
1,500
6,830
-0.44
Mua
14:20:10
4,000
6,820
-0.58
Bán
14:20:06
1,700
6,830
-0.44
Mua
14:20:03
1,600
6,830
-0.44
Mua
14:20:01
1,400
6,830
-0.44
Mua
14:19:59
1,300
6,830
-0.44
Mua
14:19:57
2,000
6,830
-0.44
Mua
14:19:54
1,500
6,830
-0.44
Mua
14:19:51
1,200
6,830
-0.44
Mua
14:19:36
200
6,830
-0.44
Mua
14:19:23
200
6,820
-0.58
Bán
14:19:20
2,000
6,820
-0.58
Bán
14:19:17
200
6,830
-0.44
Mua
14:19:04
5,700
6,820
-0.58
Bán
14:18:57
20,000
6,830
-0.44
Mua
14:18:51
6,000
6,830
-0.44
Bán
14:18:50
1,000
6,830
-0.44
Bán
14:18:41
200
6,830
-0.44
Bán
14:18:34
400
6,830
-0.44
Bán
14:18:30
100
6,840
-0.29
Mua
14:18:28
2,400
6,830
-0.44
Mua
14:18:11
59,600
6,820
-0.58
Bán
14:18:02
4,500
6,830
-0.44
Mua
14:18:01
30,500
6,820
-0.58
Bán
14:17:59
20,000
6,830
-0.44
Mua
14:17:48
1,500
6,830
-0.44
Bán
14:17:44
3,000
6,830
-0.44
Bán
14:17:25
3,200
6,830
-0.44
Mua
14:17:12
1,000
6,830
-0.44
Mua
14:17:10
5,000
6,830
-0.44
Mua
14:16:56
200
6,830
-0.44
Bán
14:16:55
14,500
6,830
-0.44
Bán
14:16:54
100
6,840
-0.29
Mua
14:16:46
500
6,840
-0.29
Mua
14:16:39
1,000
6,830
-0.44
Bán
14:16:36
1,000
6,840
-0.29
Mua
14:16:29
1,600
6,840
-0.29
Mua
14:16:24
1,000
6,840
-0.29
Mua
14:16:22
1,500
6,840
-0.29
Mua
14:16:19
1,500
6,840
-0.29
Mua
14:16:16
1,500
6,840
-0.29
Mua
14:16:14
1,300
6,840
-0.29
Mua
14:16:12
2,100
6,840
-0.29
Mua
14:16:10
1,500
6,840
-0.29
Mua
14:16:07
1,200
6,840
-0.29
Mua
14:16:00
400
6,830
-0.44
Bán
14:15:55
100
6,830
-0.44
Bán
14:15:47
2,200
6,830
-0.44
Mua
14:15:46
300
6,830
-0.44
Mua
14:15:39
47,500
6,830
-0.44
Bán
14:15:38
1,500
6,830
-0.44
Bán
14:15:27
1,000
6,840
-0.29
Mua
14:15:17
1,700
6,840
-0.29
Bán
14:15:14
300
6,850
-0.15
Mua
14:15:10
300
6,840
-0.29
Bán
14:14:55
100
6,830
-0.44
Mua
14:14:54
2,700
6,830
-0.44
Mua
14:14:53
3,000
6,830
-0.44
Mua
14:14:52
3,200
6,830
-0.44
Mua
14:14:51
2,300
6,830
-0.44
Mua
14:14:46
88,700
6,830
-0.44
Bán
14:14:44
3,000
6,850
-0.15
Mua
14:14:22
500
6,850
-0.15
Mua
14:14:07
2,000
6,840
-0.29
Mua
14:13:53
16,200
6,830
-0.44
Mua
14:13:47
1,000
6,830
-0.44
Mua
14:13:43
800
6,830
-0.44
Bán
14:13:42
30,000
6,830
-0.44
Bán
14:13:11
7,000
6,850
-0.15
Mua
14:13:09
500
6,840
-0.29
Mua
14:13:05
5,800
6,840
-0.29
Mua
14:13:03
50,000
6,830
-0.44
Bán
14:13:00
9,900
6,840
-0.29
Bán
14:12:43
3,200
6,850
-0.15
Mua
14:12:40
400
6,840
-0.29
Bán
14:12:39
4,200
6,850
-0.15
Mua
14:12:36
3,200
6,850
-0.15
Mua
14:12:35
2,900
6,850
-0.15
Mua
14:12:29
500
6,850
-0.15
Mua
14:12:14
1,000
6,850
-0.15
Mua
14:11:58
10,000
6,850
-0.15
Mua
14:11:25
30,000
6,850
-0.15
Mua
14:11:21
400
6,840
-0.29
Mua
14:11:05
100,000
6,830
-0.44
Bán
14:10:42
21,900
6,840
-0.29
Mua
14:10:17
100
6,840
-0.29
Mua
14:10:06
100
6,840
-0.29
Mua
14:09:57
200
6,840
-0.29
Mua
14:09:39
1,000
6,840
-0.29
Mua
14:09:33
100
6,840
-0.29
Mua
14:09:18
5,000
6,840
-0.29
Mua
14:09:14
3,200
6,830
-0.44
Mua
14:09:12
3,700
6,830
-0.44
Mua
14:09:10
3,000
6,830
-0.44
Mua
14:09:09
3,400
6,830
-0.44
Mua
14:09:08
3,000
6,830
-0.44
Mua
14:09:06
4,800
6,830
-0.44
Mua
14:09:05
3,000
6,830
-0.44
Mua
14:09:04
5,200
6,830
-0.44
Mua
14:09:03
200
6,830
-0.44
Mua
14:09:02
4,100
6,830
-0.44
Mua
14:08:58
3,800
6,830
-0.44
Mua
14:08:57
2,000
6,830
-0.44
Mua
14:08:56
4,700
6,830
-0.44
Mua
14:08:54
3,500
6,830
-0.44
Mua
14:08:49
5,000
6,830
-0.44
Mua
14:08:47
4,200
6,830
-0.44
Mua
14:08:43
3,200
6,830
-0.44
Mua
14:08:38
500
6,830
-0.44
Mua
14:08:25
100
6,830
-0.44
Mua
14:08:21
200
6,830
-0.44
Mua
14:08:12
200
6,830
-0.44
Mua
14:07:51
2,000
6,830
-0.44
Mua
14:07:36
5,000
6,820
-0.58
Bán
14:07:32
200
6,820
-0.58
Bán
14:07:29
1,000
6,820
-0.58
Bán
14:07:27
42,100
6,820
-0.58
Mua
14:07:24
82,900
6,820
-0.58
Bán
14:07:23
80,000
6,820
-0.58
Bán
14:07:14
2,500
6,830
-0.44
Mua
14:07:10
2,000
6,830
-0.44
Mua
14:06:58
200
6,830
-0.44
Mua
14:06:56
10,000
6,830
-0.44
Bán
14:06:55
42,800
6,830
-0.44
Bán
14:05:57
3,000
6,830
-0.44
Bán
14:05:38
9,700
6,850
-0.15
Bán
14:05:34
200
6,850
-0.15
Bán
14:05:23
200
6,850
-0.15
Bán
14:05:18
9,000
6,860
0.0
Mua
14:04:58
1,200
6,860
0.0
Mua
14:04:49
3,000
6,860
0.0
Mua
14:04:47
2,300
6,850
-0.15
Mua
14:04:43
3,300
6,850
-0.15
Mua
14:04:38
1,300
6,850
-0.15
Mua
14:04:36
1,700
6,850
-0.15
Mua
14:04:33
1,300
6,850
-0.15
Mua
14:04:31
1,400
6,850
-0.15
Mua
14:04:29
1,500
6,850
-0.15
Mua
14:04:27
1,200
6,850
-0.15
Mua
14:04:25
2,700
6,850
-0.15
Mua
14:04:23
2,300
6,850
-0.15
Mua
14:04:22
1,500
6,850
-0.15
Mua
14:04:20
1,400
6,850
-0.15
Mua
14:04:18
1,700
6,850
-0.15
Mua
14:04:17
200
6,850
-0.15
Mua
14:04:16
1,400
6,850
-0.15
Mua
14:04:14
1,700
6,850
-0.15
Mua
14:04:12
1,100
6,850
-0.15
Mua
14:04:10
1,400
6,850
-0.15
Mua
14:04:07
1,400
6,850
-0.15
Mua
14:04:04
200
6,850
-0.15
Mua
14:04:02
1,500
6,850
-0.15
Mua
14:04:00
1,200
6,850
-0.15
Mua
14:03:56
3,000
6,850
-0.15
Mua
14:03:54
2,200
6,850
-0.15
Mua
14:03:52
2,100
6,850
-0.15
Mua
14:03:51
1,500
6,850
-0.15
Mua
14:03:49
1,300
6,850
-0.15
Mua
14:03:47
1,200
6,850
-0.15
Mua
14:03:41
2,400
6,850
-0.15
Mua
14:03:37
1,700
6,850
-0.15
Mua
14:03:34
1,500
6,850
-0.15
Mua
14:03:31
1,100
6,850
-0.15
Mua
14:03:28
500
6,830
-0.44
Mua
14:03:27
2,000
6,830
-0.44
Mua
14:03:25
1,900
6,830
-0.44
Mua
14:03:24
300
6,820
-0.58
Bán
14:03:23
6,300
6,830
-0.44
Mua
14:03:21
2,000
6,830
-0.44
Mua
14:03:18
1,500
6,830
-0.44
Mua
14:03:16
3,200
6,830
-0.44
Mua
14:03:15
2,000
6,830
-0.44
Mua
14:03:12
1,500
6,830
-0.44
Mua
14:03:10
1,200
6,830
-0.44
Mua
14:03:08
900
6,820
-0.58
Bán
14:02:55
11,600
6,820
-0.58
Bán
14:02:36
400
6,820
-0.58
Bán
14:02:23
9,500
6,820
-0.58
Bán
14:02:22
40,500
6,820
-0.58
Bán
14:02:16
1,000
6,830
-0.44
Mua
14:02:03
100
6,830
-0.44
Mua
14:01:55
500
6,830
-0.44
Mua
14:01:50
5,000
6,820
-0.58
Bán
14:01:47
1,000
6,830
-0.44
Mua
14:01:12
30,000
6,820
-0.58
Bán
14:01:10
1,000
6,830
-0.44
Mua
14:01:02
1,000
6,820
-0.58
Bán
14:00:59
400
6,820
-0.58
Bán
14:00:51
5,000
6,830
-0.44
Mua
14:00:44
100
6,830
-0.44
Mua
14:00:42
300
6,830
-0.44
Bán
14:00:41
17,000
6,830
-0.44
Bán
14:00:35
400
6,830
-0.44
Bán
14:00:24
2,000
6,850
-0.15
Mua
14:00:21
200
6,850
-0.15
Mua
13:59:54
12,000
6,850
-0.15
Mua
13:59:48
100
6,850
-0.15
Mua
13:59:37
20,000
6,850
-0.15
Mua
13:59:20
2,100
6,830
-0.44
Mua
13:59:19
1,000
6,830
-0.44
Mua
13:59:16
1,000
6,830
-0.44
Mua
13:59:12
30,000
6,830
-0.44
Mua
13:58:54
300
6,820
-0.58
Bán
13:58:44
1,000
6,830
-0.44
Mua
13:58:37
600
6,830
-0.44
Mua
13:58:22
4,100
6,830
-0.44
Bán
13:58:20
900
6,830
-0.44
Bán
13:58:10
60,000
6,830
-0.44
Bán
13:57:55
3,900
6,840
-0.29
Mua
13:57:51
1,000
6,840
-0.29
Mua
13:57:50
100
6,840
-0.29
Mua
13:57:41
10,000
6,840
-0.29
Mua
13:57:32
1,000
6,840
-0.29
Mua
13:57:31
1,000
6,840
-0.29
Mua
13:57:30
200
6,840
-0.29
Mua
13:57:27
10,000
6,830
-0.44
Bán
13:57:24
100
6,830
-0.44
Bán
13:57:03
2,000
6,830
-0.44
Bán
13:57:02
1,000
6,830
-0.44
Bán
13:56:59
1,100
6,840
-0.29
Mua
13:56:58
500
6,840
-0.29
Mua
13:56:47
100
6,830
-0.44
Bán
13:56:37
2,400
6,830
-0.44
Bán
13:56:27
2,300
6,830
-0.44
Bán
13:56:12
100
6,840
-0.29
Mua
13:55:49
400
6,840
-0.29
Mua
13:55:42
200
6,840
-0.29
Mua
13:55:22
1,000
6,840
-0.29
Mua
13:55:18
10,000
6,840
-0.29
Mua
13:55:16
300
6,840
-0.29
Mua
13:54:54
200
6,840
-0.29
Mua
13:54:50
10,000
6,840
-0.29
Mua
13:54:36
20,000
6,840
-0.29
Mua
13:54:35
5,000
6,830
-0.44
Bán
13:54:24
1,000
6,840
-0.29
Mua
13:54:12
100
6,840
-0.29
Bán
13:54:07
100
6,850
-0.15
Bán
13:54:06
40,600
6,850
-0.15
Bán
13:53:50
28,000
6,860
0.0
Bán
13:53:47
7,900
6,860
0.0
Bán
13:53:24
800
6,860
0.0
Bán
13:53:05
3,000
6,860
0.0
Bán
13:53:02
79,300
6,860
0.0
Mua
13:52:46
1,600
6,860
0.0
Mua
13:52:43
1,200
6,860
0.0
Mua
13:52:42
7,000
6,860
0.0
Mua
13:52:41
1,800
6,860
0.0
Mua
13:52:40
1,400
6,860
0.0
Mua
13:52:38
1,300
6,860
0.0
Mua
13:52:35
1,700
6,860
0.0
Mua
13:52:33
1,200
6,860
0.0
Mua
13:52:32
1,600
6,860
0.0
Mua
13:52:30
1,200
6,860
0.0
Mua
13:52:27
1,500
6,860
0.0
Mua
13:52:25
1,300
6,860
0.0
Mua
13:52:22
1,700
6,860
0.0
Mua
13:52:20
1,200
6,860
0.0
Mua
13:52:19
100
6,860
0.0
Mua
13:52:18
2,100
6,860
0.0
Mua
13:52:15
2,300
6,860
0.0
Mua
13:52:13
1,600
6,860
0.0
Mua
13:52:12
5,000
6,860
0.0
Mua
13:52:10
2,100
6,860
0.0
Mua
13:52:09
3,000
6,860
0.0
Mua
13:52:08
1,700
6,860
0.0
Mua
13:52:06
1,400
6,860
0.0
Mua
13:52:05
1,700
6,860
0.0
Mua
13:52:01
1,100
6,860
0.0
Mua
13:51:57
3,000
6,860
0.0
Mua
13:51:54
2,700
6,860
0.0
Mua
13:51:53
2,200
6,860
0.0
Mua
13:51:50
1,400
6,860
0.0
Mua
13:51:49
100
6,860
0.0
Mua
13:51:47
1,700
6,860
0.0
Mua
13:51:43
5,000
6,860
0.0
Mua
13:51:42
1,700
6,860
0.0
Mua
13:51:40
3,000
6,860
0.0
Mua
13:51:38
2,000
6,860
0.0
Mua
13:51:36
1,900
6,860
0.0
Mua
13:51:34
1,100
6,860
0.0
Mua
13:51:30
1,300
6,860
0.0
Mua
13:51:27
2,300
6,860
0.0
Mua
13:51:24
1,400
6,860
0.0
Mua
13:51:19
1,700
6,860
0.0
Mua
13:51:17
2,100
6,860
0.0
Mua
13:51:15
3,200
6,860
0.0
Mua
13:51:13
1,300
6,860
0.0
Mua
13:51:11
1,700
6,860
0.0
Mua
13:51:09
1,400
6,860
0.0
Mua
13:51:06
1,400
6,860
0.0
Mua
13:51:02
1,100
6,860
0.0
Mua
13:51:00
1,700
6,860
0.0
Mua
13:50:59
5,000
6,860
0.0
Mua
13:50:58
900
6,860
0.0
Mua
13:50:56
2,100
6,860
0.0
Mua
13:50:54
136,000
6,860
0.0
Mua
13:50:52
1,800
6,860
0.0
Mua
13:50:50
2,100
6,860
0.0
Mua
13:50:48
1,400
6,860
0.0
Mua
13:50:46
1,100
6,860
0.0
Mua
13:50:43
1,600
6,860
0.0
Mua
13:50:21
5,000
6,860
0.0
Mua
13:50:12
20,000
6,860
0.0
Mua
13:49:59
8,000
6,860
0.0
Mua
13:49:03
100,000
6,860
0.0
Mua
13:48:58
2,400
6,860
0.0
Mua
13:48:51
1,500
6,860
0.0
Mua
13:48:46
1,100
6,860
0.0
Mua
13:48:42
800
6,850
-0.15
Mua
13:48:41
1,000
6,850
-0.15
Mua
13:48:40
4,200
6,850
-0.15
Mua
13:48:39
2,800
6,850
-0.15
Mua
13:48:37
1,000
6,850
-0.15
Mua
13:48:35
1,700
6,850
-0.15
Mua
13:48:34
6,000
6,850
-0.15
Mua
13:48:30
1,200
6,850
-0.15
Mua
13:48:29
5,000
6,850
-0.15
Mua
13:48:28
5,000
6,850
-0.15
Mua
13:48:25
1,800
6,850
-0.15
Mua
13:48:23
1,600
6,850
-0.15
Mua
13:48:21
1,500
6,850
-0.15
Mua
13:48:17
3,200
6,850
-0.15
Mua
13:48:15
2,800
6,850
-0.15
Mua
13:48:13
3,000
6,850
-0.15
Mua
13:48:11
1,100
6,850
-0.15
Mua
13:48:08
1,900
6,850
-0.15
Mua
13:48:06
1,400
6,850
-0.15
Mua
13:48:05
400
6,850
-0.15
Mua
13:48:02
2,200
6,850
-0.15
Mua
13:48:00
2,000
6,850
-0.15
Mua
13:47:54
1,400
6,850
-0.15
Mua
13:47:52
1,000
6,850
-0.15
Mua
13:47:51
3,200
6,850
-0.15
Mua
13:47:50
14,500
6,850
-0.15
Mua
13:47:49
2,000
6,850
-0.15
Mua
13:47:47
1,200
6,850
-0.15
Mua
13:47:44
100
6,840
-0.29
Bán
13:47:43
1,400
6,850
-0.15
Mua
13:47:41
1,100
6,850
-0.15
Mua
13:47:39
1,700
6,850
-0.15
Mua
13:47:37
1,200
6,850
-0.15
Mua
13:47:36
500
6,850
-0.15
Mua
13:47:33
1,500
6,850
-0.15
Mua
13:47:30
1,800
6,850
-0.15
Mua
13:47:28
1,200
6,850
-0.15
Mua
13:47:26
2,400
6,850
-0.15
Mua
13:47:24
1,700
6,850
-0.15
Mua
13:47:22
1,300
6,850
-0.15
Mua
13:47:21
1,800
6,850
-0.15
Mua
13:47:19
1,500
6,850
-0.15
Mua
13:47:17
1,400
6,850
-0.15
Mua
13:47:14
2,000
6,850
-0.15
Mua
13:47:12
6,000
6,850
-0.15
Mua
13:47:08
2,500
6,850
-0.15
Mua
13:47:06
1,900
6,850
-0.15
Mua
13:47:04
1,800
6,850
-0.15
Mua
13:47:02
1,400
6,850
-0.15
Mua
13:47:00
2,700
6,850
-0.15
Mua
13:46:57
1,300
6,850
-0.15
Mua
13:46:56
500
6,850
-0.15
Mua
13:46:55
1,800
6,850
-0.15
Mua
13:46:53
1,400
6,850
-0.15
Mua
13:46:51
1,700
6,850
-0.15
Mua
13:46:49
1,300
6,850
-0.15
Mua
13:46:46
2,500
6,850
-0.15
Mua
13:46:44
3,100
6,850
-0.15
Mua
13:46:42
2,500
6,850
-0.15
Mua
13:46:39
2,100
6,850
-0.15
Mua
13:46:36
1,500
6,850
-0.15
Mua
13:46:34
100
6,840
-0.29
Bán
13:46:31
900
6,850
-0.15
Mua
13:46:29
500
6,850
-0.15
Mua
13:46:10
500
6,840
-0.29
Bán
13:46:06
100
6,850
-0.15
Mua
13:46:00
600
6,840
-0.29
Bán
13:45:42
5,000
6,840
-0.29
Bán
13:45:33
100
6,840
-0.29
Mua
13:45:29
600
6,830
-0.44
Bán
13:45:28
600
6,840
-0.29
Mua
13:45:27
10,000
6,840
-0.29
Mua
13:45:25
1,000
6,840
-0.29
Mua
13:45:23
2,000
6,840
-0.29
Mua
13:45:18
200
6,830
-0.44
Bán
13:45:16
200
6,840
-0.29
Mua
13:45:15
100
6,830
-0.44
Bán
13:44:36
100
6,830
-0.44
Bán
13:44:29
2,500
6,840
-0.29
Bán
13:44:28
35,600
6,840
-0.29
Bán
13:44:25
200
6,840
-0.29
Bán
13:44:15
1,200
6,840
-0.29
Bán
13:44:12
3,000
6,840
-0.29
Bán
13:43:58
197,100
6,830
-0.44
Bán
13:43:43
500
6,840
-0.29
Bán
13:43:41
100
6,840
-0.29
Bán
13:43:38
100
6,850
-0.15
Mua
13:43:33
200
6,850
-0.15
Mua
13:43:32
2,000
6,850
-0.15
Mua
13:43:24
34,200
6,850
-0.15
Bán
13:43:06
500
6,850
-0.15
Bán
13:43:00
200
6,860
0.0
Mua
13:42:42
1,000
6,850
-0.15
Bán
13:42:41
1,000
6,850
-0.15
Bán
13:42:36
3,500
6,850
-0.15
Bán
13:42:29
5,800
6,850
-0.15
Bán
13:42:15
200
6,860
0.0
Mua
13:41:58
900
6,850
-0.15
Bán
13:41:44
2,000
6,850
-0.15
Bán
13:41:16
1,400
6,860
0.0
Mua
13:41:14
2,800
6,860
0.0
Mua
13:41:13
1,300
6,860
0.0
Mua
13:41:12
2,100
6,860
0.0
Mua
13:41:09
1,700
6,860
0.0
Mua
13:41:06
1,400
6,860
0.0
Mua
13:41:03
5,000
6,850
-0.15
Bán
13:41:01
1,300
6,860
0.0
Mua
13:41:00
19,000
6,850
-0.15
Bán
13:40:45
1,000
6,850
-0.15
Bán
13:40:43
2,600
6,860
0.0
Mua
13:40:41
2,200
6,860
0.0
Mua
13:40:39
1,700
6,860
0.0
Mua
13:40:37
2,000
6,860
0.0
Mua
13:40:36
1,400
6,860
0.0
Mua
13:40:34
3,000
6,860
0.0
Mua
13:40:33
1,100
6,860
0.0
Mua
13:40:31
3,000
6,860
0.0
Mua
13:40:28
2,100
6,860
0.0
Mua
13:40:26
1,400
6,860
0.0
Mua
13:40:21
1,100
6,860
0.0
Mua
13:40:00
17,600
6,850
-0.15
Mua
13:39:37
10,000
6,850
-0.15
Mua
13:39:28
100
6,850
-0.15
Mua
13:39:11
5,000
6,850
-0.15
Mua
13:39:05
500
6,850
-0.15
Mua
13:38:53
400
6,850
-0.15
Mua
13:38:31
3,000
6,850
-0.15
Mua
13:38:24
8,000
6,850
-0.15
Mua
13:38:20
1,000
6,850
-0.15
Mua
13:38:17
100
6,850
-0.15
Mua
13:38:16
1,000
6,850
-0.15
Mua
13:38:06
200
6,850
-0.15
Mua
13:37:42
200
6,850
-0.15
Mua
13:37:32
27,800
6,850
-0.15
Bán
13:37:29
235,300
6,850
-0.15
Bán
13:37:14
400
6,860
0.0
Mua
13:37:11
300
6,860
0.0
Mua
13:36:59
44,800
6,860
0.0
Bán
13:36:12
3,800
6,860
0.0
Bán
13:35:52
200
6,870
0.15
Mua
13:35:10
1,100
6,860
0.0
Mua
13:35:09
200
6,860
0.0
Mua
13:35:08
500
6,860
0.0
Mua
13:34:54
200
6,860
0.0
Bán
13:34:32
14,000
6,850
-0.15
Bán
13:34:29
189,900
6,860
0.0
Mua
13:34:11
1,700
6,850
-0.15
Bán
13:33:36
1,000
6,860
0.0
Mua
13:33:25
2,000
6,860
0.0
Mua
13:33:19
700
6,850
-0.15
Bán
13:33:13
10,000
6,860
0.0
Mua
13:33:04
1,500
6,860
0.0
Mua
13:33:03
100
6,860
0.0
Mua
13:32:57
100
6,860
0.0
Mua
13:32:53
10,300
6,860
0.0
Mua
13:32:51
100
6,860
0.0
Mua
13:32:42
500
6,860
0.0
Mua
13:32:34
10,000
6,860
0.0
Mua
13:32:30
28,400
6,860
0.0
Bán
13:32:12
700
6,860
0.0
Bán
13:32:10
4,300
6,860
0.0
Bán
13:32:07
1,000
6,860
0.0
Bán
13:32:03
1,500
6,860
0.0
Bán
13:31:58
3,500
6,860
0.0
Bán
13:31:56
3,500
6,860
0.0
Bán
13:31:53
18,000
6,860
0.0
Bán
13:31:50
100
6,860
0.0
Bán
13:31:36
60,000
6,860
0.0
Bán
13:31:32
2,000
6,860
0.0
Bán
13:31:28
20,000
6,860
0.0
Bán
13:31:22
1,400
6,860
0.0
Bán
13:31:00
70,000
6,860
0.0
Bán
13:29:56
100
6,870
0.15
Mua
13:29:51
5,000
6,870
0.15
Mua
13:29:37
5,000
6,870
0.15
Mua
13:29:25
6,000
6,860
0.0
Bán
13:28:55
5,000
6,860
0.0
Bán
13:28:54
1,000
6,870
0.15
Mua
13:28:50
5,000
6,870
0.15
Mua
13:28:45
1,000
6,870
0.15
Mua
13:28:33
200
6,870
0.15
Mua
13:28:23
100
6,870
0.15
Mua
13:28:08
800
6,870
0.15
Mua
13:27:27
500
6,870
0.15
Mua
13:27:26
100
6,860
0.0
Bán
13:27:17
1,000
6,870
0.15
Mua
13:27:16
500
6,870
0.15
Mua
13:27:15
100
6,870
0.15
Mua
13:27:11
2,000
6,870
0.15
Mua
13:26:42
10,000
6,870
0.15
Mua
13:26:28
40,500
6,870
0.15
Bán
13:26:23
46,500
6,870
0.15
Bán
13:26:16
200
6,880
0.29
Mua
13:26:13
200
6,880
0.29
Mua
13:26:09
200
6,880
0.29
Mua
13:26:06
61,000
6,880
0.29
Mua
13:25:56
100
6,880
0.29
Mua
13:25:55
1,000
6,870
0.15
Bán
13:25:41
25,000
6,870
0.15
Bán
13:25:29
100
6,880
0.29
Mua
13:25:26
100
6,870
0.15
Bán
13:25:21
100
6,870
0.15
Bán
13:25:19
1,000
6,870
0.15
Bán
13:25:09
500
6,880
0.29
Mua
13:25:00
200
6,870
0.15
Bán
13:24:26
200
6,880
0.29
Mua
13:23:50
700
6,880
0.29
Mua
13:23:05
100
6,880
0.29
Mua
13:22:45
2,200
6,870
0.15
Bán
13:22:18
2,000
6,870
0.15
Bán
13:22:01
3,000
6,880
0.29
Mua
13:21:34
100
6,880
0.29
Mua
13:20:15
200
6,880
0.29
Mua
13:20:03
100
6,880
0.29
Mua
13:19:55
100
6,880
0.29
Mua
13:19:43
40,000
6,870
0.15
Bán
13:19:40
100
6,880
0.29
Mua
13:19:28
1,000
6,870
0.15
Bán
13:19:26
700
6,870
0.15
Bán
13:19:04
10,000
6,870
0.15
Bán
13:19:02
1,500
6,870
0.15
Bán
13:18:58
10,000
6,870
0.15
Bán
13:18:55
700
6,870
0.15
Bán
13:18:51
36,800
6,880
0.29
Mua
13:18:48
45,300
6,870
0.15
Bán
13:18:40
1,000
6,870
0.15
Bán
13:18:33
700
6,880
0.29
Mua
13:18:30
6,300
6,880
0.29
Mua
13:18:20
600
6,880
0.29
Mua
13:17:47
100
6,880
0.29
Mua
13:17:30
5,800
6,870
0.15
Bán
13:17:25
100
6,880
0.29
Mua
13:16:40
200
6,880
0.29
Mua
13:16:20
2,800
6,880
0.29
Mua
13:16:15
700
6,870
0.15
Bán
13:16:08
300
6,880
0.29
Mua
13:15:51
100
6,880
0.29
Mua
13:15:25
2,000
6,880
0.29
Mua
13:15:24
3,000
6,880
0.29
Mua
13:15:20
500
6,880
0.29
Mua
13:15:17
900
6,880
0.29
Mua
13:15:06
7,000
6,880
0.29
Mua
13:14:56
100
6,880
0.29
Mua
13:14:41
5,000
6,880
0.29
Mua
13:14:03
100
6,880
0.29
Mua
13:12:44
100
6,880
0.29
Mua
13:12:31
800
6,870
0.15
Bán
13:12:20
100
6,880
0.29
Mua
13:12:12
200
6,870
0.15
Bán
13:12:08
1,800
6,880
0.29
Mua
13:12:02
14,000
6,870
0.15
Bán
13:11:50
700
6,870
0.15
Bán
13:11:35
100
6,880
0.29
Mua
13:11:15
300
6,880
0.29
Mua
13:11:02
9,800
6,880
0.29
Bán
13:10:22
1,500
6,880
0.29
Mua
13:10:20
1,000
6,880
0.29
Mua
13:10:19
10,000
6,880
0.29
Mua
13:09:50
2,800
6,880
0.29
Mua
13:09:39
1,000
6,880
0.29
Bán
13:09:11
10,000
6,880
0.29
Mua
13:09:07
300
6,870
0.15
Bán
13:08:31
500
6,880
0.29
Mua
13:08:30
1,000
6,880
0.29
Mua
13:08:03
500
6,880
0.29
Mua
13:07:55
20,000
6,880
0.29
Bán
13:07:27
300
6,880
0.29
Bán
13:07:11
500
6,880
0.29
Bán
13:07:08
11,700
6,880
0.29
Mua
13:07:02
17,600
6,880
0.29
Mua
13:07:01
3,000
6,880
0.29
Mua
13:06:59
8,200
6,880
0.29
Mua
13:06:57
9,400
6,880
0.29
Mua
13:06:56
800
6,880
0.29
Mua
13:06:52
200
6,880
0.29
Mua
13:06:41
17,600
6,880
0.29
Mua
13:06:40
300
6,870
0.15
Bán
13:06:19
400
6,880
0.29
Mua
13:06:12
200
6,880
0.29
Mua
13:06:07
300
6,880
0.29
Mua
13:05:58
400
6,880
0.29
Mua
13:05:49
200
6,880
0.29
Mua
13:05:43
400
6,880
0.29
Mua
13:05:35
100
6,870
0.15
Bán
13:05:33
300
6,880
0.29
Mua
13:05:28
200
6,880
0.29
Mua
13:05:15
300
6,880
0.29
Mua
13:05:10
400
6,880
0.29
Mua
13:05:06
200
6,880
0.29
Mua
13:03:49
400
6,880
0.29
Mua
13:03:44
200
6,880
0.29
Mua
13:03:39
300
6,880
0.29
Mua
13:03:36
200
6,880
0.29
Mua
13:03:26
800
6,880
0.29
Mua
13:03:07
200
6,880
0.29
Mua
13:03:03
300
6,880
0.29
Mua
13:02:58
400
6,880
0.29
Mua
13:02:52
200
6,880
0.29
Mua
13:02:42
200
6,870
0.15
Bán
13:02:33
40,000
6,870
0.15
Bán
13:02:28
300
6,880
0.29
Mua
13:02:27
200
6,880
0.29
Mua
13:02:04
200
6,880
0.29
Mua
13:02:01
300
6,880
0.29
Mua
13:01:54
400
6,880
0.29
Mua
13:01:48
200
6,880
0.29
Mua
13:01:43
300
6,880
0.29
Mua
13:01:41
1,000
6,880
0.29
Mua
13:01:38
400
6,880
0.29
Mua
13:01:35
300
6,880
0.29
Mua
13:01:28
200
6,880
0.29
Mua
13:01:09
300
6,880
0.29
Mua
13:01:05
200
6,880
0.29
Mua
13:00:59
800
6,880
0.29
Mua
13:00:56
700
6,880
0.29
Mua
13:00:52
20,600
6,880
0.29
Mua
13:00:51
400
6,880
0.29
Mua
13:00:43
17,800
6,870
0.15
Bán
13:00:39
200
6,880
0.29
Mua
13:00:34
11,900
6,880
0.29
Mua
13:00:29
1,100
6,880
0.29
Mua
13:00:24
25,100
6,880
0.29
Mua
13:00:17
2,100
6,870
0.15
Bán
13:00:09
100
6,870
0.15
Bán
11:29:56
4,000
6,880
0.29
Mua
11:28:32
10,000
6,880
0.29
Mua
11:28:24
200
6,880
0.29
Mua
11:27:54
200
6,880
0.29
Mua
11:27:18
3,000
6,880
0.29
Mua
11:26:40
42,500
6,880
0.29
Bán
11:26:31
500
6,880
0.29
Bán
11:25:11
10,000
6,890
0.44
Mua
11:24:54
1,000
6,880
0.29
Bán
11:24:44
700
6,890
0.44
Mua
11:24:33
1,000
6,880
0.29
Bán
11:24:19
900
6,890
0.44
Mua
11:24:00
100
6,890
0.44
Mua
11:23:53
100
6,890
0.44
Mua
11:23:39
3,000
6,890
0.44
Mua
11:20:40
1,000
6,880
0.29
Bán
11:20:33
1,500
6,890
0.44
Mua
11:19:49
300
6,880
0.29
Bán
11:19:44
200
6,880
0.29
Bán
11:18:57
4,800
6,890
0.44
Bán
11:18:39
100
6,890
0.44
Bán
11:16:29
45,500
6,890
0.44
Mua
11:15:54
18,800
6,880
0.29
Mua
11:15:27
5,100
6,880
0.29
Bán
11:15:17
100
6,880
0.29
Bán
11:14:50
100
6,880
0.29
Mua
11:14:48
45,000
6,880
0.29
Mua
11:13:57
20,000
6,870
0.15
Bán
11:13:33
5,000
6,870
0.15
Bán
11:13:30
4,000
6,870
0.15
Bán
11:13:07
700
6,880
0.29
Mua
11:12:42
2,000
6,880
0.29
Mua
11:12:27
1,700
6,880
0.29
Mua
11:12:09
152,600
6,880
0.29
Bán
11:11:22
500
6,890
0.44
Bán
11:10:34
2,000
6,890
0.44
Bán
11:10:26
500
6,890
0.44
Bán
11:08:37
4,400
6,880
0.29
Bán
11:08:32
20,000
6,890
0.44
Mua
11:08:17
20,000
6,890
0.44
Mua
11:07:53
1,200
6,880
0.29
Bán
11:06:29
10,000
6,880
0.29
Bán
11:05:14
200
6,890
0.44
Mua
11:05:10
600
6,890
0.44
Mua
11:04:51
20,000
6,890
0.44
Mua
11:04:49
100
6,880
0.29
Mua
11:04:42
35,600
6,880
0.29
Mua
11:04:22
21,200
6,880
0.29
Bán
11:04:02
5,000
6,880
0.29
Bán
11:03:27
4,800
6,890
0.44
Bán
11:03:26
19,800
6,900
0.58
Mua
11:03:14
128,900
6,880
0.29
Bán
11:03:10
200
6,900
0.58
Mua
11:02:59
194,500
6,890
0.44
Bán
11:02:51
20,900
6,900
0.58
Mua
11:02:38
1,000
6,890
0.44
Bán
11:02:29
10,000
6,900
0.58
Bán
11:01:11
2,000
6,910
0.73
Bán
11:00:55
300
6,900
0.58
Bán
11:00:54
100,200
6,900
0.58
Bán
11:00:46
10,000
6,900
0.58
Bán
11:00:32
200,100
6,900
0.58
Bán
11:00:14
50,000
6,910
0.73
Bán
10:59:15
71,000
6,940
1.17
Mua
10:59:13
3,500
6,900
0.58
Bán
10:58:45
1,200
6,910
0.73
Bán
10:58:35
1,100
6,910
0.73
Bán
10:58:28
1,200
6,910
0.73
Bán
10:58:20
1,000
6,910
0.73
Bán
10:58:15
3,000
6,910
0.73
Bán
10:58:08
200
6,910
0.73
Bán
10:57:35
5,800
6,910
0.73
Bán
10:57:34
44,200
6,910
0.73
Bán
10:57:26
8,400
6,940
1.17
Mua
10:56:43
1,200
6,900
0.58
Mua
10:56:40
4,000
6,910
0.73
Bán
10:56:29
900
6,930
1.02
Bán
10:56:22
29,100
6,930
1.02
Mua
10:55:23
100
6,910
0.73
Bán
10:55:09
2,000
6,910
0.73
Bán
10:54:34
4,500
6,900
0.58
Bán
10:54:31
500
6,900
0.58
Bán
10:54:12
20,000
6,900
0.58
Bán
10:54:09
600
6,900
0.58
Bán
10:54:08
50,000
6,940
1.17
Mua
10:53:48
95,900
6,900
0.58
Mua
10:53:14
1,500
6,890
0.44
Bán
10:53:01
5,100
6,890
0.44
Bán
10:49:02
50,000
6,890
0.44
Bán
10:48:54
12,800
6,900
0.58
Mua
10:48:21
2,000
6,890
0.44
Bán
10:48:10
20,000
6,890
0.44
Bán
10:47:51
500
6,890
0.44
Bán
10:47:20
30,000
6,890
0.44
Bán
10:46:50
10,000
6,890
0.44
Bán
10:46:35
10,000
6,890
0.44
Bán
10:46:21
6,400
6,910
0.73
Bán
10:46:04
5,000
6,910
0.73
Bán
10:45:44
88,600
6,910
0.73
Mua
10:45:24
500
6,910
0.73
Mua
10:45:23
1,000
6,900
0.58
Bán
10:45:04
200
6,900
0.58
Bán
10:44:55
1,000
6,900
0.58
Bán
10:44:54
5,000
6,900
0.58
Bán
10:43:56
100
6,900
0.58
Bán
10:43:38
2,000
6,900
0.58
Bán
10:43:07
1,000
6,900
0.58
Bán
10:42:50
10,000
6,900
0.58
Bán
10:42:47
400
6,900
0.58
Bán
10:41:43
100
6,900
0.58
Bán
10:41:26
10,000
6,900
0.58
Bán
10:40:37
5,000
6,900
0.58
Bán
10:40:35
3,000
6,910
0.73
Mua
10:39:37
1,000
6,910
0.73
Mua
10:38:06
30,700
6,900
0.58
Bán
10:37:59
19,300
6,900
0.58
Bán
10:37:56
5,000
6,900
0.58
Bán
10:37:36
1,000
6,900
0.58
Bán
10:37:15
500
6,900
0.58
Bán
10:37:11
2,400
6,910
0.73
Mua
10:36:11
500
6,900
0.58
Bán
10:36:08
100
6,910
0.73
Mua
10:36:01
6,000
6,910
0.73
Mua
10:35:27
1,000
6,910
0.73
Mua
10:35:08
500
6,900
0.58
Bán
10:34:20
100
6,900
0.58
Bán
10:33:59
500
6,900
0.58
Bán
10:33:04
7,400
6,900
0.58
Bán
10:33:02
2,600
6,900
0.58
Bán
10:31:46
1,000
6,900
0.58
Mua
10:31:43
1,000
6,900
0.58
Mua
10:31:41
36,300
6,900
0.58
Mua
10:31:39
600
6,900
0.58
Mua
10:31:26
15,000
6,900
0.58
Mua
10:31:20
12,800
6,900
0.58
Mua
10:30:31
1,300
6,900
0.58
Mua
10:29:42
1,000
6,900
0.58
Mua
10:28:57
500
6,890
0.44
Bán
10:28:46
2,600
6,890
0.44
Bán
10:28:40
22,400
6,890
0.44
Bán
10:28:24
300
6,900
0.58
Mua
10:28:05
300
6,900
0.58
Mua
10:27:56
200
6,900
0.58
Mua
10:27:46
200
6,890
0.44
Bán
10:27:14
1,600
6,900
0.58
Bán
10:27:11
200
6,900
0.58
Bán
10:27:00
1,000
6,900
0.58
Bán
10:26:57
500
6,900
0.58
Bán
10:26:50
200
6,900
0.58
Bán
10:26:44
600
6,900
0.58
Bán
10:26:14
500
6,900
0.58
Bán
10:25:47
2,000
6,900
0.58
Bán
10:25:42
2,000
6,900
0.58
Bán
10:24:50
1,000
6,900
0.58
Bán
10:24:45
3,100
6,900
0.58
Mua
10:24:40
5,800
6,900
0.58
Mua
10:24:38
1,000
6,900
0.58
Mua
10:24:24
5,000
6,890
0.44
Bán
10:23:45
11,700
6,900
0.58
Bán
10:23:43
100
6,910
0.73
Bán
10:23:01
1,200
6,900
0.58
Bán
10:22:41
500
6,900
0.58
Bán
10:22:18
200
6,900
0.58
Bán
10:22:06
100
6,900
0.58
Bán
10:21:49
500
6,900
0.58
Bán
10:21:14
2,000
6,920
0.87
Mua
10:21:00
500
6,900
0.58
Bán
10:20:45
1,800
6,900
0.58
Mua
10:20:28
100
6,900
0.58
Mua
10:20:13
5,000
6,900
0.58
Mua
10:20:04
5,000
6,900
0.58
Mua
10:19:52
1,500
6,900
0.58
Mua
10:19:05
34,400
6,900
0.58
Mua
10:19:04
900
6,900
0.58
Mua
10:18:50
12,800
6,900
0.58
Mua
10:18:06
2,000
6,900
0.58
Bán
10:18:05
3,400
6,900
0.58
Bán
10:17:44
500
6,910
0.73
Bán
10:17:12
100
6,910
0.73
Mua
10:17:03
400
6,910
0.73
Mua
10:16:49
700
6,910
0.73
Bán
10:16:27
300
6,910
0.73
Bán
10:16:23
10,000
6,900
0.58
Bán
10:16:16
2,700
6,910
0.73
Mua
10:15:02
100
6,910
0.73
Mua
10:14:59
4,000
6,910
0.73
Mua
10:14:37
1,600
6,900
0.58
Bán
10:14:36
2,700
6,900
0.58
Bán
10:14:34
200
6,910
0.73
Mua
10:14:30
5,000
6,910
0.73
Mua
10:14:05
400
6,910
0.73
Mua
10:13:49
900
6,910
0.73
Mua
10:13:48
200
6,900
0.58
Bán
10:13:00
1,400
6,910
0.73
Bán
10:10:44
300
6,920
0.87
Mua
10:10:11
1,500
6,930
1.02
Mua
10:09:14
500
6,940
1.17
Bán
10:09:13
8,200
6,940
1.17
Bán
10:09:11
3,000
6,940
1.17
Bán
10:09:09
3,000
6,940
1.17
Bán
10:09:07
15,400
6,940
1.17
Bán
10:09:05
50,000
6,940
1.17
Bán
10:08:55
100
6,940
1.17
Bán
10:08:54
400
6,940
1.17
Bán
10:08:34
41,300
6,940
1.17
Mua
10:07:52
5,000
6,940
1.17
Mua
10:07:23
30,000
6,950
1.31
Mua
10:06:54
100
6,950
1.31
Mua
10:06:52
60,000
6,950
1.31
Mua
10:06:47
100
6,920
0.87
Bán
10:06:39
30,000
6,910
0.73
Bán
10:06:32
100,100
6,910
0.73
Bán
10:06:12
22,000
6,950
1.31
Mua
10:06:09
48,000
6,950
1.31
Mua
10:06:07
31,600
6,930
1.02
Mua
10:06:06
300
6,920
0.87
Mua
10:06:03
400
6,920
0.87
Mua
10:05:34
100
6,900
0.58
Bán
10:05:31
9,900
6,900
0.58
Bán
10:05:08
4,000
6,900
0.58
Bán
10:04:53
400
6,920
0.87
Mua
10:04:41
300
6,920
0.87
Mua
10:04:34
400
6,920
0.87
Mua
10:04:16
3,000
6,920
0.87
Mua
10:04:11
900
6,920
0.87
Mua
10:04:06
5,000
6,920
0.87
Mua
10:04:02
500
6,920
0.87
Mua
10:03:36
60,000
6,920
0.87
Mua
10:03:28
300
6,910
0.73
Mua
10:03:10
1,000
6,910
0.73
Mua
10:02:56
5,400
6,910
0.73
Mua
10:02:54
19,000
6,910
0.73
Mua
10:02:51
1,000
6,910
0.73
Mua
10:02:39
200
6,910
0.73
Mua
10:02:20
10,000
6,910
0.73
Mua
10:02:01
15,600
6,910
0.73
Mua
10:01:58
100
6,900
0.58
Mua
10:01:25
2,400
6,890
0.44
Mua
10:01:05
100
6,890
0.44
Mua
10:00:50
2,000
6,890
0.44
Mua
09:59:36
3,000
6,890
0.44
Bán
09:59:24
9,400
6,890
0.44
Bán
09:59:00
700
6,890
0.44
Bán
09:58:44
1,300
6,890
0.44
Mua
09:58:29
500
6,890
0.44
Mua
09:58:17
10,000
6,890
0.44
Mua
09:58:11
60,600
6,890
0.44
Mua
09:58:10
13,000
6,890
0.44
Mua
09:58:01
1,200
6,890
0.44
Mua
09:57:58
5,500
6,880
0.29
Bán
09:57:35
100
6,890
0.44
Mua
09:57:26
200
6,890
0.44
Mua
09:56:59
1,100
6,890
0.44
Bán
09:56:42
1,900
6,890
0.44
Bán
09:56:20
1,000
6,890
0.44
Bán
09:56:07
19,200
6,890
0.44
Mua
09:55:31
100
6,890
0.44
Mua
09:55:26
100
6,880
0.29
Bán
09:55:19
100
6,890
0.44
Mua
09:54:53
30,700
6,890
0.44
Mua
09:54:23
100
6,880
0.29
Bán
09:54:18
5,000
6,880
0.29
Bán
09:54:08
100
6,890
0.44
Mua
09:53:44
3,000
6,890
0.44
Mua
09:53:43
5,500
6,890
0.44
Mua
09:53:28
100
6,890
0.44
Mua
09:53:02
4,500
6,890
0.44
Bán
09:52:44
5,500
6,890
0.44
Bán
09:52:39
1,500
6,900
0.58
Mua
09:52:16
2,600
6,900
0.58
Bán
09:52:09
200
6,900
0.58
Mua
09:51:53
5,900
6,900
0.58
Bán
09:51:39
10,000
6,900
0.58
Mua
09:51:38
40,300
6,900
0.58
Mua
09:51:30
207,600
6,900
0.58
Mua
09:51:29
92,400
6,890
0.44
Mua
09:51:24
1,200
6,880
0.29
Bán
09:50:53
5,000
6,880
0.29
Bán
09:50:52
200
6,890
0.44
Mua
09:50:18
500
6,880
0.29
Mua
09:50:00
5,000
6,880
0.29
Mua
09:49:29
5,000
6,870
0.15
Bán
09:49:19
200
6,870
0.15
Bán
09:48:32
20,600
6,870
0.15
Bán
09:48:15
300
6,870
0.15
Bán
09:47:33
1,000
6,870
0.15
Bán
09:46:56
20,000
6,870
0.15
Bán
09:46:40
600
6,880
0.29
Mua
09:46:28
20,000
6,870
0.15
Bán
09:46:05
5,000
6,880
0.29
Mua
09:45:04
22,800
6,870
0.15
Mua
09:44:53
900
6,870
0.15
Mua
09:44:15
3,900
6,860
0.0
Mua
09:43:51
2,000
6,860
0.0
Mua
09:43:35
1,000
6,860
0.0
Mua
09:43:20
100
6,860
0.0
Mua
09:43:15
7,000
6,860
0.0
Mua
09:43:12
10,000
6,860
0.0
Mua
09:43:01
12,300
6,860
0.0
Bán
09:42:41
100
6,870
0.15
Mua
09:42:33
100
6,860
0.0
Bán
09:42:27
2,000
6,860
0.0
Bán
09:41:30
100
6,860
0.0
Bán
09:41:29
400
6,860
0.0
Bán
09:41:18
60,100
6,860
0.0
Bán
09:40:54
1,800
6,870
0.15
Mua
09:40:46
2,200
6,870
0.15
Bán
09:40:27
20,000
6,870
0.15
Bán
09:40:06
300
6,870
0.15
Bán
09:39:55
100
6,870
0.15
Bán
09:38:41
400
6,890
0.44
Mua
09:38:35
200
6,880
0.29
Bán
09:38:14
5,400
6,890
0.44
Mua
09:37:51
5,000
6,880
0.29
Bán
09:37:31
300
6,890
0.44
Mua
09:37:19
500
6,890
0.44
Bán
09:37:13
5,000
6,900
0.58
Mua
09:37:04
2,700
6,890
0.44
Bán
09:37:02
2,300
6,890
0.44
Bán
09:36:37
10,000
6,900
0.58
Mua
09:36:30
50,200
6,900
0.58
Mua
09:36:21
2,600
6,900
0.58
Mua
09:36:15
15,600
6,900
0.58
Mua
09:36:12
100,000
6,900
0.58
Mua
09:35:49
100
6,900
0.58
Mua
09:35:41
100
6,900
0.58
Mua
09:35:33
2,000
6,900
0.58
Mua
09:35:07
400
6,890
0.44
Mua
09:35:06
1,200
6,890
0.44
Mua
09:34:55
100
6,890
0.44
Mua
09:34:53
5,300
6,890
0.44
Mua
09:34:41
100
6,890
0.44
Mua
09:34:37
100
6,890
0.44
Mua
09:34:24
180,000
6,890
0.44
Mua
09:34:16
200
6,880
0.29
Mua
09:33:55
33,500
6,870
0.15
Bán
09:33:48
900
6,870
0.15
Bán
09:33:46
500
6,870
0.15
Bán
09:33:05
600
6,870
0.15
Bán
09:33:00
3,100
6,870
0.15
Bán
09:32:44
2,400
6,870
0.15
Bán
09:32:22
100
6,880
0.29
Mua
09:31:52
5,000
6,870
0.15
Bán
09:30:24
100
6,870
0.15
Bán
09:29:57
200
6,880
0.29
Mua
09:29:44
400
6,880
0.29
Mua
09:29:34
1,500
6,870
0.15
Bán
09:28:51
1,800
6,870
0.15
Bán
09:28:47
1,000
6,880
0.29
Mua
09:28:37
400
6,870
0.15
Bán
09:28:21
100
6,880
0.29
Mua
09:27:23
200
6,880
0.29
Mua
09:27:17
300
6,880
0.29
Bán
09:27:11
100
6,880
0.29
Bán
09:27:10
100
6,890
0.44
Mua
09:26:53
100
6,890
0.44
Mua
09:26:50
300
6,890
0.44
Mua
09:26:37
500
6,880
0.29
Mua
09:24:56
2,200
6,860
0.0
Mua
09:24:55
10,000
6,860
0.0
Mua
09:24:43
6,200
6,860
0.0
Mua
09:24:41
81,800
6,860
0.0
Bán
09:24:14
2,000
6,870
0.15
Bán
09:23:34
8,300
6,870
0.15
Bán
09:21:12
1,000
6,870
0.15
Bán
09:21:03
200
6,900
0.58
Mua
09:20:11
21,000
6,900
0.58
Mua
09:20:10
29,000
6,900
0.58
Mua
09:19:40
37,000
6,860
0.0
Mua
09:19:36
63,200
6,860
0.0
Bán
09:19:34
200
6,870
0.15
Mua
09:19:10
36,800
6,860
0.0
Mua
09:19:09
53,500
6,860
0.0
Mua
09:18:18
2,300
6,850
-0.15
Bán
09:18:04
3,300
6,860
0.0
Mua
09:17:38
6,700
6,860
0.0
-
09:16:33
22,300
6,850
-0.15
Mua
09:16:23
177,800
6,850
-0.15
Bán
09:16:01
30,000
6,850
-0.15
Bán
09:15:26
390,800
6,860
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu KHG
Định giá cổ phiếu KHG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng KHG
N
E
W
(*) Khối ngoại mua ròng cổ phiếu KHG với giá trị luỹ kế 22.96 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng KHG
N
E
W
(*) Tự doanh bán ròng cổ phiếu KHG với giá trị -678000.00 đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh KHG
Phân tích báo cáo tài chính KHG
Lịch sử cổ tức KHG
Quỹ đầu tư nắm giữ KHG
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 320,600 cổ phiếu KHG
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VCAMDF Quỹ Đầu Tư Bản Việt Discovery |
320,600 | -29,400 | T6-2025 |
| Tổng cộng | 320,600 | -29,400 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
