Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu KHG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu KHG

Siêu biểu đồ

Thống kê giao dịch KHG trong phiên

Tham chiếu 5,780
Mở cửa 5,760
Thấp nhất 5,750
Cao nhất 5,990
KLGD 11,192,400
GTGD 65.77 tỷ
NN Mua 3.50 tỷ
NN Bán 2.84 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
25,300 5,820
77,100 5,830
28,200 5,810
362,400 5,840
185,400 5,800
106,700 5,850
238,900
5,820
546,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 554,500 5,820 0.69 -
14:29:49 100 5,850 1.21 Bán
14:29:48 16,600 5,850 1.21 Bán
14:29:47 49,500 5,850 1.21 Bán
14:29:45 15,000 5,850 1.21 Bán
14:29:42 5,000 5,850 1.21 Bán
14:29:38 7,000 5,850 1.21 Bán
14:29:33 5,000 5,850 1.21 Bán
14:29:29 65,000 5,850 1.21 Bán
14:29:26 3,000 5,850 1.21 Bán
14:29:21 3,000 5,850 1.21 Bán
14:29:20 26,800 5,850 1.21 Bán
14:29:13 10,000 5,850 1.21 Bán
14:29:09 50,000 5,850 1.21 Bán
14:29:03 4,000 5,850 1.21 Bán
14:28:51 100 5,850 1.21 Bán
14:28:24 300 5,850 1.21 Bán
14:28:07 10,000 5,850 1.21 Bán
14:28:03 10,000 5,850 1.21 Bán
14:27:57 10,000 5,850 1.21 Bán
14:27:44 200 5,860 1.38 Mua
14:27:43 200 5,860 1.38 Mua
14:27:37 5,100 5,860 1.38 Bán
14:27:26 2,000 5,860 1.38 Bán
14:27:19 4,200 5,860 1.38 Mua
14:27:18 1,000 5,860 1.38 Mua
14:27:14 100 5,860 1.38 Mua
14:27:09 5,000 5,850 1.21 Bán
14:27:04 10,000 5,850 1.21 Bán
14:27:01 8,000 5,850 1.21 Bán
14:26:55 5,000 5,850 1.21 Bán
14:26:32 100 5,860 1.38 Mua
14:26:21 5,000 5,860 1.38 Mua
14:26:16 50,000 5,850 1.21 Bán
14:25:52 1,000 5,860 1.38 Mua
14:25:50 200 5,850 1.21 Bán
14:25:36 200 5,850 1.21 Bán
14:25:23 5,000 5,850 1.21 Bán
14:25:09 3,500 5,850 1.21 Bán
14:25:07 1,500 5,850 1.21 Bán
14:24:41 1,000 5,850 1.21 Bán
14:24:32 500 5,850 1.21 Bán
14:24:31 5,200 5,860 1.38 Mua
14:23:59 17,000 5,850 1.21 Mua
14:23:49 12,600 5,830 0.87 Mua
14:23:39 5,000 5,830 0.87 Mua
14:23:31 100 5,830 0.87 Mua
14:23:30 4,000 5,830 0.87 Mua
14:23:27 10,000 5,830 0.87 Mua
14:23:24 300 5,830 0.87 Mua
14:23:18 100 5,830 0.87 Mua
14:22:50 400 5,820 0.69 Bán
14:22:48 1,000 5,830 0.87 Mua
14:22:25 600 5,820 0.69 Bán
14:22:06 5,100 5,830 0.87 Mua
14:22:02 100 5,830 0.87 Mua
14:21:50 100 5,820 0.69 Bán
14:21:38 900 5,820 0.69 Bán
14:21:32 500 5,820 0.69 Bán
14:21:22 10,000 5,820 0.69 Bán
14:21:18 500 5,820 0.69 Bán
14:21:04 200 5,820 0.69 Bán
14:20:55 13,300 5,820 0.69 Mua
14:20:54 5,000 5,810 0.52 Bán
14:20:51 5,000 5,810 0.52 Bán
14:20:48 100 5,810 0.52 Bán
14:20:47 1,000 5,820 0.69 Mua
14:20:33 5,000 5,810 0.52 Bán
14:20:25 500 5,810 0.52 Bán
14:20:23 10,000 5,810 0.52 Bán
14:20:22 500 5,810 0.52 Bán
14:20:15 2,000 5,810 0.52 Bán
14:20:06 5,000 5,810 0.52 Bán
14:20:04 1,000 5,820 0.69 Mua
14:19:59 300 5,820 0.69 Mua
14:19:47 1,000 5,820 0.69 Mua
14:19:45 3,000 5,820 0.69 Mua
14:19:27 100 5,820 0.69 Mua
14:19:23 1,500 5,820 0.69 Mua
14:19:20 100 5,820 0.69 Bán
14:19:17 9,000 5,820 0.69 Bán
14:18:50 2,000 5,830 0.87 Bán
14:18:49 9,800 5,830 0.87 Bán
14:18:47 8,000 5,830 0.87 Bán
14:18:39 50,000 5,830 0.87 Bán
14:18:33 14,800 5,830 0.87 Bán
14:18:05 35,200 5,840 1.04 Bán
14:17:46 100 5,840 1.04 Bán
14:17:42 30,000 5,840 1.04 Bán
14:17:39 60,000 5,840 1.04 Bán
14:17:06 100 5,850 1.21 Mua
14:16:36 4,500 5,850 1.21 Mua
14:16:31 100 5,850 1.21 Mua
14:16:22 2,700 5,840 1.04 Bán
14:16:01 300 5,850 1.21 Mua
14:15:51 700 5,850 1.21 Mua
14:15:49 600 5,850 1.21 Mua
14:15:47 9,600 5,850 1.21 Mua
14:15:43 2,200 5,850 1.21 Mua
14:15:34 1,000 5,850 1.21 Mua
14:15:30 500 5,850 1.21 Mua
14:15:23 1,200 5,850 1.21 Mua
14:15:20 3,000 5,840 1.04 Bán
14:15:17 200 5,850 1.21 Mua
14:15:14 1,000 5,850 1.21 Mua
14:14:55 3,000 5,850 1.21 Bán
14:14:40 10,000 5,850 1.21 Mua
14:14:34 1,000 5,850 1.21 Mua
14:14:18 1,000 5,850 1.21 Mua
14:14:12 4,800 5,840 1.04 Bán
14:14:11 15,200 5,850 1.21 Bán
14:13:32 300 5,850 1.21 Mua
14:13:27 10,000 5,850 1.21 Mua
14:13:21 100 5,850 1.21 Mua
14:13:10 400 5,850 1.21 Mua
14:12:52 1,000 5,850 1.21 Mua
14:12:44 2,000 5,850 1.21 Mua
14:12:26 100 5,840 1.04 Bán
14:12:25 3,600 5,850 1.21 Mua
14:12:18 1,000 5,850 1.21 Mua
14:11:48 2,000 5,840 1.04 Bán
14:11:47 100 5,850 1.21 Mua
14:11:35 20,000 5,840 1.04 Bán
14:11:28 2,000 5,850 1.21 Mua
14:11:21 2,000 5,850 1.21 Mua
14:10:56 300 5,850 1.21 Mua
14:10:48 8,100 5,850 1.21 Bán
14:10:32 5,000 5,850 1.21 Bán
14:10:22 30,000 5,850 1.21 Bán
14:10:07 2,600 5,850 1.21 Bán
14:09:59 200 5,850 1.21 Bán
14:09:50 100 5,860 1.38 Mua
14:09:43 300 5,850 1.21 Bán
14:09:39 100 5,860 1.38 Mua
14:08:55 5,000 5,860 1.38 Mua
14:08:31 400 5,850 1.21 Bán
14:08:23 500 5,860 1.38 Mua
14:08:17 300 5,860 1.38 Mua
14:08:03 200 5,850 1.21 Bán
14:08:01 100 5,860 1.38 Mua
14:07:50 1,000 5,860 1.38 Mua
14:06:40 200 5,850 1.21 Bán
14:06:29 500 5,860 1.38 Mua
14:05:23 500 5,870 1.56 Mua
14:05:17 6,000 5,840 1.04 Bán
14:05:14 400 5,870 1.56 Mua
14:05:03 400 5,870 1.56 Mua
14:04:57 1,000 5,850 1.21 Bán
14:04:42 300 5,860 1.38 -
14:04:39 350,000 5,850 1.21 Bán
14:04:30 500 5,870 1.56 Mua
14:04:23 400 5,870 1.56 Mua
14:04:19 100 5,860 1.38 Bán
14:04:11 1,000 5,860 1.38 Bán
14:04:08 10,000 5,870 1.56 Mua
14:04:00 4,000 5,860 1.38 Bán
14:02:31 300 5,870 1.56 Mua
14:01:56 500 5,870 1.56 Mua
14:01:48 500 5,870 1.56 Mua
14:01:41 400 5,870 1.56 Mua
14:01:34 200 5,870 1.56 Mua
14:01:12 500 5,870 1.56 Mua
14:01:03 400 5,870 1.56 Mua
14:01:02 400 5,870 1.56 Mua
14:00:38 2,000 5,870 1.56 Mua
14:00:36 51,000 5,860 1.38 Bán
13:59:35 500 5,880 1.73 Mua
13:59:25 300 5,880 1.73 Mua
13:59:17 400 5,880 1.73 Mua
13:59:07 400 5,880 1.73 Mua
13:58:55 3,000 5,880 1.73 Mua
13:58:54 500 5,880 1.73 Mua
13:58:47 400 5,880 1.73 Mua
13:58:32 500 5,880 1.73 Mua
13:58:22 500 5,880 1.73 Mua
13:58:19 2,000 5,880 1.73 Mua
13:58:12 400 5,880 1.73 Mua
13:58:03 3,000 5,880 1.73 Mua
13:57:52 400 5,870 1.56 Mua
13:57:42 500 5,870 1.56 Mua
13:57:26 400 5,870 1.56 Mua
13:57:09 400 5,870 1.56 Mua
13:56:55 200 5,870 1.56 Mua
13:56:51 7,500 5,870 1.56 Bán
13:56:49 3,000 5,870 1.56 Bán
13:56:40 500 5,880 1.73 Mua
13:56:26 300 5,880 1.73 Mua
13:56:17 400 5,880 1.73 Mua
13:56:08 500 5,880 1.73 Mua
13:55:59 200 5,880 1.73 Mua
13:55:52 500 5,870 1.56 Bán
13:55:44 300 5,880 1.73 Mua
13:55:41 900 5,870 1.56 Bán
13:55:34 300 5,880 1.73 Mua
13:55:26 600 5,880 1.73 Mua
13:55:23 100 5,870 1.56 Bán
13:55:16 500 5,880 1.73 Mua
13:55:04 500 5,870 1.56 Bán
13:54:52 400 5,880 1.73 Mua
13:54:33 700 5,880 1.73 Mua
13:54:30 100 5,880 1.73 Mua
13:54:23 400 5,880 1.73 Mua
13:54:15 500 5,880 1.73 Mua
13:54:09 100 5,880 1.73 Mua
13:54:04 500 5,880 1.73 Mua
13:53:57 300 5,880 1.73 Mua
13:53:50 400 5,880 1.73 Mua
13:53:43 500 5,880 1.73 Mua
13:53:36 700 5,880 1.73 Mua
13:53:27 500 5,880 1.73 Mua
13:53:21 2,000 5,880 1.73 Mua
13:53:15 400 5,880 1.73 Mua
13:53:07 500 5,880 1.73 Mua
13:53:06 5,000 5,880 1.73 Mua
13:52:58 400 5,880 1.73 Mua
13:52:51 1,100 5,880 1.73 Mua
13:52:46 100 5,880 1.73 Mua
13:52:42 700 5,880 1.73 Mua
13:52:32 500 5,880 1.73 Mua
13:52:24 600 5,880 1.73 Mua
13:52:15 500 5,880 1.73 Mua
13:51:26 400 5,870 1.56 Mua
13:51:22 1,000 5,870 1.56 Mua
13:51:16 1,000 5,860 1.38 Bán
13:51:05 1,000 5,860 1.38 Bán
13:50:42 1,000 5,870 1.56 Mua
13:50:36 1,800 5,870 1.56 Mua
13:50:30 200 5,870 1.56 Mua
13:50:25 1,200 5,870 1.56 Mua
13:50:19 18,200 5,870 1.56 Mua
13:50:17 100 5,870 1.56 Mua
13:50:09 2,000 5,870 1.56 Mua
13:50:05 200 5,870 1.56 Mua
13:50:04 20,000 5,870 1.56 Mua
13:49:35 10,000 5,870 1.56 Mua
13:49:16 600 5,870 1.56 Mua
13:47:56 200 5,870 1.56 Mua
13:47:16 3,900 5,870 1.56 Mua
13:46:52 3,000 5,870 1.56 Mua
13:46:51 300 5,860 1.38 Bán
13:45:48 1,300 5,860 1.38 Mua
13:45:32 500 5,860 1.38 Bán
13:45:24 3,200 5,860 1.38 Bán
13:45:22 15,500 5,860 1.38 Bán
13:45:11 3,300 5,860 1.38 Bán
13:45:10 96,700 5,860 1.38 Bán
13:44:47 2,000 5,870 1.56 Mua
13:44:44 500 5,860 1.38 Bán
13:43:43 4,500 5,870 1.56 Mua
13:43:01 1,000 5,870 1.56 Mua
13:41:56 3,000 5,870 1.56 Mua
13:41:14 4,600 5,870 1.56 Bán
13:40:52 700 5,870 1.56 Bán
13:40:39 500 5,870 1.56 Bán
13:40:16 2,000 5,870 1.56 Bán
13:40:15 200 5,870 1.56 Bán
13:40:06 100 5,870 1.56 Bán
13:39:40 500 5,870 1.56 Bán
13:39:34 5,000 5,880 1.73 Mua
13:39:28 2,000 5,870 1.56 Bán
13:39:27 5,000 5,870 1.56 Bán
13:38:43 800 5,870 1.56 Mua
13:38:11 1,000 5,870 1.56 Mua
13:38:09 1,000 5,870 1.56 Mua
13:38:07 1,000 5,870 1.56 Mua
13:37:53 3,000 5,870 1.56 Mua
13:36:59 2,000 5,870 1.56 Mua
13:36:38 54,000 5,870 1.56 Bán
13:36:24 1,000 5,880 1.73 Mua
13:35:58 9,700 5,880 1.73 Mua
13:35:42 800 5,870 1.56 Bán
13:35:31 500 5,880 1.73 Mua
13:35:11 400 5,880 1.73 Mua
13:34:57 100 5,880 1.73 Mua
13:34:16 200 5,880 1.73 Mua
13:33:04 1,000 5,880 1.73 Mua
13:32:34 5,000 5,870 1.56 Bán
13:32:18 31,600 5,870 1.56 Bán
13:32:16 1,000 5,870 1.56 Bán
13:32:13 400 5,870 1.56 Bán
13:32:08 1,600 5,870 1.56 Bán
13:30:37 100 5,870 1.56 Bán
13:30:33 8,300 5,870 1.56 Mua
13:30:26 100 5,870 1.56 Mua
13:30:18 100 5,870 1.56 Mua
13:29:46 3,000 5,870 1.56 Mua
13:28:42 5,000 5,860 1.38 Mua
13:28:40 600 5,860 1.38 Mua
13:28:32 500 5,850 1.21 Bán
13:28:30 100 5,860 1.38 Mua
13:28:27 100 5,860 1.38 Mua
13:28:19 14,500 5,860 1.38 Mua
13:28:15 17,000 5,860 1.38 Mua
13:28:14 4,500 5,850 1.21 Bán
13:27:32 100 5,850 1.21 Mua
13:27:22 3,600 5,850 1.21 Mua
13:27:21 600 5,850 1.21 Mua
13:27:18 4,600 5,850 1.21 Mua
13:26:52 6,900 5,850 1.21 Mua
13:26:22 10,000 5,850 1.21 Bán
13:26:20 800 5,850 1.21 Bán
13:26:05 8,000 5,850 1.21 Bán
13:25:58 1,000 5,850 1.21 Bán
13:25:50 1,000 5,850 1.21 Bán
13:25:10 5,400 5,850 1.21 Bán
13:25:01 300 5,870 1.56 Mua
13:24:55 229,300 5,850 1.21 Bán
13:24:49 2,000 5,860 1.38 Bán
13:24:24 100 5,860 1.38 Bán
13:23:32 100 5,870 1.56 Bán
13:23:31 31,300 5,870 1.56 Bán
13:23:10 2,000 5,870 1.56 Mua
13:22:53 10,000 5,860 1.38 Bán
13:22:36 400 5,870 1.56 Mua
13:21:47 83,100 5,860 1.38 Bán
13:21:44 300 5,870 1.56 Mua
13:21:37 500 5,870 1.56 Bán
13:21:33 36,800 5,870 1.56 Bán
13:21:19 300 5,880 1.73 Mua
13:21:18 12,400 5,870 1.56 Bán
13:21:16 37,600 5,870 1.56 Bán
13:21:14 4,100 5,880 1.73 Mua
13:21:13 500 5,880 1.73 Mua
13:21:05 12,800 5,890 1.9 Mua
13:21:04 63,600 5,870 1.56 Bán
13:20:53 400 5,890 1.9 Mua
13:20:48 1,500 5,880 1.73 Mua
13:20:47 16,900 5,880 1.73 Mua
13:20:40 500 5,880 1.73 Mua
13:20:24 900 5,880 1.73 Mua
13:20:18 1,700 5,880 1.73 Bán
13:20:14 300 5,890 1.9 Mua
13:19:50 8,700 5,890 1.9 Mua
13:19:44 1,700 5,880 1.73 Bán
13:19:29 400 5,890 1.9 Mua
13:19:24 200 5,890 1.9 Mua
13:19:19 500 5,890 1.9 Mua
13:19:13 1,200 5,890 1.9 Mua
13:19:09 600 5,880 1.73 Bán
13:19:05 500 5,890 1.9 Mua
13:18:58 900 5,890 1.9 Mua
13:18:40 300 5,890 1.9 Mua
13:18:34 1,200 5,890 1.9 Mua
13:18:19 7,700 5,880 1.73 Mua
13:18:07 500 5,880 1.73 Mua
13:17:45 1,300 5,880 1.73 Mua
13:17:44 38,000 5,880 1.73 Bán
13:17:41 38,500 5,880 1.73 Bán
13:17:38 1,300 5,890 1.9 Mua
13:17:30 900 5,890 1.9 Mua
13:17:23 800 5,890 1.9 Mua
13:17:16 1,200 5,890 1.9 Mua
13:17:10 1,100 5,890 1.9 Mua
13:17:02 600 5,890 1.9 Mua
13:16:56 900 5,880 1.73 Bán
13:16:49 1,500 5,890 1.9 Mua
13:16:48 10,600 5,880 1.73 Mua
13:16:43 900 5,880 1.73 Mua
13:16:35 800 5,880 1.73 Mua
13:16:28 1,100 5,880 1.73 Bán
13:16:22 1,000 5,880 1.73 Bán
13:16:09 1,500 5,890 1.9 Mua
13:16:03 1,300 5,890 1.9 Mua
13:15:58 900 5,890 1.9 Mua
13:15:55 50,000 5,880 1.73 Bán
13:15:53 1,300 5,890 1.9 Mua
13:15:37 1,800 5,890 1.9 Mua
13:15:29 1,400 5,890 1.9 Mua
13:15:23 1,100 5,890 1.9 Mua
13:15:15 300 5,890 1.9 Mua
13:15:10 400 5,880 1.73 Bán
13:15:03 10,500 5,880 1.73 Mua
13:14:59 1,000 5,880 1.73 Mua
13:14:47 18,500 5,880 1.73 Bán
13:14:38 100 5,880 1.73 Bán
13:14:28 500 5,880 1.73 Bán
13:13:50 100 5,890 1.9 Mua
13:13:45 10,000 5,890 1.9 Mua
13:13:42 26,100 5,880 1.73 Bán
13:13:33 12,400 5,880 1.73 Bán
13:13:31 37,600 5,880 1.73 Bán
13:13:24 1,500 5,890 1.9 Bán
13:13:00 1,000 5,890 1.9 Bán
13:12:07 500 5,890 1.9 Bán
13:11:58 300 5,900 2.08 Mua
13:11:57 400 5,890 1.9 Bán
13:11:31 1,000 5,890 1.9 Bán
13:11:10 9,100 5,890 1.9 Bán
13:11:06 1,900 5,900 2.08 Mua
13:10:37 2,200 5,900 2.08 Mua
13:09:59 12,000 5,900 2.08 Mua
13:09:32 10,000 5,890 1.9 Bán
13:09:29 5,000 5,890 1.9 Bán
13:09:27 17,000 5,890 1.9 Bán
13:09:22 1,000 5,890 1.9 Bán
13:09:13 2,000 5,890 1.9 Bán
13:09:04 20,000 5,890 1.9 Bán
13:08:29 300 5,900 2.08 Mua
13:08:28 1,000 5,890 1.9 Bán
13:08:23 1,000 5,890 1.9 Mua
13:08:15 3,700 5,890 1.9 Bán
13:07:55 1,000 5,890 1.9 Bán
13:07:48 300 5,900 2.08 Mua
13:07:46 1,200 5,900 2.08 Mua
13:07:39 1,400 5,900 2.08 Mua
13:07:33 1,500 5,900 2.08 Mua
13:07:26 20,000 5,890 1.9 Bán
13:07:19 1,100 5,900 2.08 Mua
13:07:14 2,300 5,900 2.08 Mua
13:07:09 1,500 5,900 2.08 Mua
13:07:04 2,800 5,900 2.08 Mua
13:06:57 1,400 5,900 2.08 Mua
13:06:52 1,400 5,900 2.08 Mua
13:06:47 2,000 5,900 2.08 Mua
13:06:45 1,000 5,900 2.08 Mua
13:06:42 1,500 5,900 2.08 Mua
13:06:38 1,100 5,900 2.08 Mua
13:06:28 300 5,900 2.08 Mua
13:06:21 300 5,900 2.08 Mua
13:06:16 500 5,900 2.08 Mua
13:06:10 300 5,900 2.08 Mua
13:06:04 6,000 5,900 2.08 Mua
13:05:59 300 5,900 2.08 Mua
13:05:58 500 5,890 1.9 Bán
13:05:53 400 5,900 2.08 Mua
13:05:42 1,500 5,900 2.08 Mua
13:05:40 5,800 5,900 2.08 Mua
13:05:39 300 5,900 2.08 Mua
13:05:32 400 5,900 2.08 Mua
13:05:24 300 5,900 2.08 Mua
13:05:07 16,600 5,890 1.9 Bán
13:05:06 400 5,900 2.08 Bán
13:05:00 20,000 5,890 1.9 Bán
13:04:57 63,600 5,890 1.9 Bán
13:04:53 400 5,900 2.08 Mua
13:04:49 300 5,900 2.08 Mua
13:04:47 6,400 5,900 2.08 Mua
13:04:46 38,600 5,900 2.08 Mua
13:04:39 10,000 5,890 1.9 Bán
13:04:38 200 5,900 2.08 Mua
13:04:35 10,000 5,900 2.08 Mua
13:04:30 300 5,900 2.08 Mua
13:04:25 300 5,900 2.08 Mua
13:04:21 4,800 5,890 1.9 Mua
13:04:18 500 5,890 1.9 Mua
13:04:09 400 5,890 1.9 Mua
13:04:04 200 5,890 1.9 Mua
13:03:59 400 5,890 1.9 Mua
13:03:55 500 5,890 1.9 Mua
13:03:50 2,900 5,890 1.9 Mua
13:03:46 300 5,890 1.9 Mua
13:03:38 38,800 5,860 1.38 Bán
13:03:36 100 5,890 1.9 Bán
13:03:27 5,000 5,890 1.9 Bán
13:03:25 200 5,890 1.9 Mua
13:03:23 17,000 5,890 1.9 Mua
13:03:16 500 5,880 1.73 Bán
13:03:04 300 5,870 1.56 Bán
13:02:57 200 5,890 1.9 Mua
13:02:47 17,400 5,890 1.9 Mua
13:02:34 2,400 5,890 1.9 Mua
13:02:32 1,000 5,890 1.9 Mua
13:02:06 1,000 5,890 1.9 Mua
13:01:45 1,100 5,890 1.9 Mua
13:01:38 22,900 5,880 1.73 Mua
13:01:34 4,900 5,870 1.56 Bán
13:01:33 3,400 5,870 1.56 Bán
13:01:06 10,000 5,870 1.56 Bán
13:00:34 1,000 5,870 1.56 Bán
13:00:29 5,100 5,870 1.56 Bán
13:00:28 15,000 5,870 1.56 Bán
13:00:26 3,600 5,880 1.73 Bán
13:00:25 1,100 5,890 1.9 Mua
13:00:10 200 5,880 1.73 Bán
13:00:04 1,500 5,890 1.9 -
11:29:59 200 5,900 2.08 Mua
11:29:57 6,800 5,890 1.9 Mua
11:29:37 1,400 5,880 1.73 Mua
11:29:27 64,800 5,860 1.38 Bán
11:29:15 1,000 5,870 1.56 Bán
11:29:10 1,000 5,880 1.73 Mua
11:28:21 5,100 5,880 1.73 Bán
11:28:04 5,700 5,890 1.9 Bán
11:27:38 14,300 5,890 1.9 Mua
11:27:12 700 5,890 1.9 Bán
11:27:03 5,300 5,890 1.9 Mua
11:26:47 100 5,890 1.9 Mua
11:26:42 200 5,890 1.9 Mua
11:26:18 500 5,890 1.9 Mua
11:26:11 600 5,890 1.9 Bán
11:26:06 400 5,890 1.9 Mua
11:26:05 3,000 5,890 1.9 Mua
11:26:01 100 5,890 1.9 Mua
11:25:53 1,700 5,890 1.9 Mua
11:25:51 3,800 5,890 1.9 Bán
11:25:27 6,300 5,890 1.9 Mua
11:25:24 100 5,890 1.9 Mua
11:25:12 1,600 5,890 1.9 Bán
11:25:08 800 5,890 1.9 Bán
11:25:03 2,600 5,890 1.9 Mua
11:24:48 3,400 5,890 1.9 Bán
11:24:34 6,600 5,890 1.9 Mua
11:23:54 200 5,890 1.9 Mua
11:23:29 3,700 5,890 1.9 Mua
11:23:26 3,400 5,880 1.73 Bán
11:23:09 100 5,890 1.9 Bán
11:22:12 2,000 5,880 1.73 Bán
11:22:03 500 5,900 2.08 Mua
11:20:44 1,000 5,900 2.08 Mua
11:19:28 100 5,900 2.08 Mua
11:19:19 9,000 5,900 2.08 Bán
11:19:16 100 5,900 2.08 Bán
11:18:43 100 5,900 2.08 Bán
11:16:43 100 5,910 2.25 Mua
11:16:27 1,000 5,900 2.08 Bán
11:16:00 2,000 5,910 2.25 Mua
11:15:50 12,200 5,910 2.25 Bán
11:15:26 1,300 5,920 2.42 Mua
11:15:07 1,000 5,920 2.42 Bán
11:15:03 43,300 5,920 2.42 Bán
11:14:40 10,000 5,920 2.42 Bán
11:14:17 6,900 5,920 2.42 Mua
11:13:52 3,000 5,920 2.42 Mua
11:13:35 100 5,920 2.42 Mua
11:13:07 1,900 5,910 2.25 Bán
11:13:04 6,300 5,910 2.25 Bán
11:12:59 1,000 5,910 2.25 Bán
11:12:18 1,000 5,910 2.25 Bán
11:12:10 4,000 5,910 2.25 Bán
11:11:40 4,000 5,910 2.25 Bán
11:11:06 1,800 5,920 2.42 Bán
11:11:01 500 5,920 2.42 Bán
11:10:53 2,000 5,920 2.42 Bán
11:10:20 500 5,920 2.42 Bán
11:09:56 1,000 5,930 2.6 Mua
11:09:55 10,000 5,920 2.42 Bán
11:09:45 2,000 5,930 2.6 Mua
11:08:54 4,300 5,930 2.6 Mua
11:08:53 500 5,930 2.6 Mua
11:08:50 7,600 5,930 2.6 Mua
11:08:10 300 5,920 2.42 Bán
11:07:09 500 5,920 2.42 Mua
11:07:02 2,000 5,920 2.42 Mua
11:07:01 7,000 5,920 2.42 Mua
11:06:36 4,400 5,910 2.25 Mua
11:06:31 5,400 5,910 2.25 Bán
11:06:23 10,700 5,910 2.25 Mua
11:06:04 800 5,910 2.25 Mua
11:05:54 300 5,910 2.25 Mua
11:05:37 1,000 5,910 2.25 Mua
11:05:36 400 5,910 2.25 Mua
11:05:31 600 5,910 2.25 Mua
11:05:28 300 5,910 2.25 Mua
11:05:12 3,800 5,910 2.25 Mua
11:05:05 5,000 5,910 2.25 Mua
11:03:58 1,000 5,900 2.08 Bán
11:03:44 500 5,900 2.08 Bán
11:03:21 10,000 5,910 2.25 Mua
11:02:38 7,600 5,900 2.08 Mua
11:02:28 4,600 5,890 1.9 Mua
11:02:14 100 5,890 1.9 Mua
11:02:01 5,500 5,890 1.9 Mua
11:01:58 30,000 5,890 1.9 Mua
11:01:49 73,600 5,890 1.9 Mua
11:01:39 30,000 5,890 1.9 Mua
11:00:57 17,600 5,890 1.9 Mua
11:00:56 100 5,880 1.73 Mua
11:00:55 38,400 5,880 1.73 Mua
11:00:22 35,000 5,870 1.56 Bán
11:00:15 15,500 5,880 1.73 Bán
11:00:04 10,000 5,880 1.73 Bán
10:59:09 10,300 5,890 1.9 Bán
10:58:30 200 5,890 1.9 Bán
10:58:00 500 5,890 1.9 Bán
10:56:46 500 5,890 1.9 Bán
10:56:45 1,300 5,890 1.9 Bán
10:55:50 200 5,890 1.9 Bán
10:55:37 2,000 5,890 1.9 Bán
10:53:29 3,000 5,900 2.08 Mua
10:53:28 2,000 5,890 1.9 Bán
10:52:59 9,200 5,900 2.08 Bán
10:52:58 800 5,900 2.08 Mua
10:52:50 1,200 5,900 2.08 Bán
10:52:44 1,800 5,900 2.08 Mua
10:52:41 300 5,900 2.08 Bán
10:52:40 5,100 5,900 2.08 Bán
10:52:32 5,000 5,900 2.08 Bán
10:52:15 1,000 5,900 2.08 Bán
10:52:13 4,400 5,900 2.08 Bán
10:52:11 2,000 5,900 2.08 Bán
10:52:09 3,400 5,900 2.08 Bán
10:52:03 200 5,900 2.08 Bán
10:51:57 17,000 5,900 2.08 Bán
10:51:56 3,400 5,900 2.08 Bán
10:51:55 1,200 5,900 2.08 Bán
10:51:44 5,000 5,900 2.08 Bán
10:51:40 10,000 5,900 2.08 Bán
10:51:37 100 5,910 2.25 Mua
10:51:24 1,000 5,900 2.08 Bán
10:51:23 100 5,910 2.25 Mua
10:50:53 1,300 5,900 2.08 Bán
10:50:52 5,500 5,900 2.08 Bán
10:49:38 400 5,910 2.25 Bán
10:49:36 300 5,910 2.25 Bán
10:48:28 400 5,920 2.42 Bán
10:48:26 31,000 5,920 2.42 Bán
10:48:01 4,000 5,920 2.42 Bán
10:47:55 4,000 5,920 2.42 Bán
10:47:16 3,600 5,920 2.42 Mua
10:47:11 100 5,920 2.42 Mua
10:47:10 4,400 5,920 2.42 Bán
10:46:44 5,900 5,920 2.42 Mua
10:46:38 200 5,920 2.42 Mua
10:46:35 8,900 5,920 2.42 Bán
10:46:30 200 5,920 2.42 Bán
10:45:42 500 5,930 2.6 Bán
10:45:40 500 5,930 2.6 Bán
10:45:07 1,500 5,940 2.77 Mua
10:44:56 100 5,940 2.77 Mua
10:44:44 4,100 5,940 2.77 Bán
10:44:31 500 5,940 2.77 Mua
10:44:29 400 5,940 2.77 Mua
10:43:54 3,900 5,930 2.6 Bán
10:43:52 5,100 5,930 2.6 Bán
10:43:32 500 5,940 2.77 Mua
10:43:25 5,000 5,940 2.77 Mua
10:43:10 500 5,940 2.77 Mua
10:43:03 1,000 5,940 2.77 Bán
10:42:59 500 5,940 2.77 Bán
10:42:57 200 5,940 2.77 Bán
10:42:38 5,000 5,940 2.77 Bán
10:42:13 500 5,940 2.77 Bán
10:41:54 3,100 5,950 2.94 Bán
10:41:53 10,000 5,950 2.94 Bán
10:41:47 1,000 5,950 2.94 Bán
10:41:21 1,000 5,950 2.94 Bán
10:41:12 20,000 5,960 3.11 Mua
10:41:08 5,000 5,950 2.94 Bán
10:40:59 300 5,960 3.11 Mua
10:40:43 500 5,960 3.11 Mua
10:40:38 300 5,960 3.11 Mua
10:40:34 400 5,960 3.11 Mua
10:40:31 400 5,960 3.11 Mua
10:40:26 400 5,960 3.11 Mua
10:40:22 400 5,960 3.11 Mua
10:40:17 200 5,960 3.11 Mua
10:40:13 400 5,960 3.11 Mua
10:40:10 600 5,960 3.11 Mua
10:40:09 400 5,960 3.11 Mua
10:40:06 200 5,960 3.11 Mua
10:40:02 400 5,960 3.11 Mua
10:39:59 100 5,960 3.11 Mua
10:39:57 200 5,960 3.11 Mua
10:39:53 500 5,960 3.11 Mua
10:39:51 4,300 5,960 3.11 Bán
10:39:49 300 5,970 3.29 Mua
10:39:45 300 5,970 3.29 Mua
10:39:41 500 5,970 3.29 Mua
10:39:40 400 5,960 3.11 Mua
10:39:38 33,800 5,960 3.11 Mua
10:39:34 400 5,960 3.11 Mua
10:39:29 300 5,960 3.11 Mua
10:39:23 500 5,950 2.94 Bán
10:39:22 300 5,960 3.11 Mua
10:39:16 500 5,960 3.11 Mua
10:39:15 1,000 5,950 2.94 Mua
10:39:11 400 5,960 3.11 Mua
10:39:03 400 5,960 3.11 Mua
10:38:58 200 5,960 3.11 Mua
10:38:55 300 5,960 3.11 Mua
10:38:42 2,600 5,960 3.11 Mua
10:38:20 200 5,960 3.11 Mua
10:38:17 7,000 5,960 3.11 Mua
10:38:15 400 5,960 3.11 Mua
10:38:10 200 5,960 3.11 Mua
10:38:02 300 5,960 3.11 Mua
10:37:56 400 5,960 3.11 Mua
10:37:52 300 5,960 3.11 Mua
10:37:49 2,000 5,960 3.11 Mua
10:37:44 200 5,960 3.11 Mua
10:37:41 500 5,960 3.11 Mua
10:37:39 200 5,950 2.94 Bán
10:37:37 5,000 5,950 2.94 Bán
10:37:16 1,000 5,950 2.94 Bán
10:37:09 100 5,950 2.94 Mua
10:37:00 9,400 5,950 2.94 Bán
10:36:45 5,000 5,980 3.46 Mua
10:36:44 300 5,980 3.46 Mua
10:36:43 10,000 5,950 2.94 Bán
10:36:40 1,300 5,980 3.46 Mua
10:36:32 10,000 5,990 3.63 Mua
10:36:30 1,600 5,950 2.94 Mua
10:36:29 1,000 5,950 2.94 Bán
10:36:28 1,600 5,950 2.94 Bán
10:36:24 10,000 5,990 3.63 Mua
10:36:22 100 5,970 3.29 Bán
10:36:16 2,500 5,980 3.46 Mua
10:36:15 17,500 5,980 3.46 Mua
10:36:04 100 5,970 3.29 Mua
10:35:58 14,800 5,970 3.29 Bán
10:35:57 4,000 5,980 3.46 Mua
10:35:52 700 5,980 3.46 Mua
10:35:51 5,000 5,970 3.29 Bán
10:35:48 10,000 5,970 3.29 Bán
10:35:41 12,000 5,970 3.29 Mua
10:35:23 16,200 5,990 3.63 Mua
10:35:22 300 5,960 3.11 Bán
10:35:10 2,000 5,970 3.29 Mua
10:34:58 1,000 5,970 3.29 Mua
10:34:39 100 5,970 3.29 Mua
10:34:21 50,000 5,970 3.29 Mua
10:33:25 7,900 5,910 2.25 Mua
10:33:14 1,100 5,980 3.46 Mua
10:33:06 500 5,980 3.46 Mua
10:33:03 4,800 5,980 3.46 Mua
10:32:57 2,100 5,980 3.46 Bán
10:32:37 23,800 5,980 3.46 Mua
10:32:34 2,000 5,900 2.08 Mua
10:32:31 400 5,900 2.08 Mua
10:32:28 3,900 5,900 2.08 Bán
10:32:22 30,000 5,900 2.08 Bán
10:32:20 4,100 5,980 3.46 Mua
10:32:15 300 5,960 3.11 Mua
10:31:56 2,900 5,990 3.63 Mua
10:31:51 300 5,900 2.08 Mua
10:31:49 29,700 5,900 2.08 Bán
10:31:38 37,800 5,960 3.11 Mua
10:31:33 900 5,900 2.08 Mua
10:31:32 29,100 5,900 2.08 Bán
10:31:27 50,000 5,900 2.08 Bán
10:31:17 176,800 5,950 2.94 Mua
10:31:12 600 5,900 2.08 Mua
10:31:10 2,000 5,900 2.08 Bán
10:31:06 400 5,940 2.77 Mua
10:31:01 10,000 5,940 2.77 Mua
10:30:54 16,900 5,940 2.77 Mua
10:30:53 3,100 5,940 2.77 Mua
10:30:52 5,000 5,940 2.77 Mua
10:30:50 5,600 5,900 2.08 Bán
10:30:46 10,000 5,950 2.94 Mua
10:30:45 30,000 5,900 2.08 Bán
10:30:41 15,000 5,940 2.77 Mua
10:30:12 23,700 5,900 2.08 Bán
10:30:11 26,300 5,900 2.08 Bán
10:30:10 5,300 5,940 2.77 Mua
10:30:02 100,000 5,940 2.77 Mua
10:29:57 500 5,940 2.77 Mua
10:29:53 5,000 5,910 2.25 Bán
10:29:44 100 5,940 2.77 Mua
10:29:42 30,000 5,900 2.08 Bán
10:29:36 500 5,940 2.77 Mua
10:29:31 3,200 5,900 2.08 Mua
10:29:29 2,000 5,900 2.08 Bán
10:29:28 4,800 5,900 2.08 Bán
10:29:26 12,600 5,940 2.77 Mua
10:29:21 15,000 5,940 2.77 Mua
10:29:14 20,000 5,940 2.77 Mua
10:29:13 5,500 5,940 2.77 Mua
10:29:12 94,500 5,940 2.77 Mua
10:28:54 1,500 5,940 2.77 Mua
10:28:39 50,000 5,940 2.77 Mua
10:28:36 25,400 5,890 1.9 Bán
10:28:35 1,200 5,900 2.08 Mua
10:28:24 88,100 5,900 2.08 Bán
10:28:20 2,000 5,940 2.77 Bán
10:28:08 76,800 5,950 2.94 Mua
10:27:53 600 5,900 2.08 Bán
10:27:52 4,000 5,930 2.6 Mua
10:27:50 29,300 5,890 1.9 Bán
10:27:45 700 5,890 1.9 Bán
10:27:40 1,400 5,900 2.08 Mua
10:27:38 100 5,900 2.08 Mua
10:27:34 2,700 5,900 2.08 Mua
10:27:32 5,300 5,890 1.9 Bán
10:27:28 1,600 5,900 2.08 Mua
10:27:23 1,200 5,900 2.08 Mua
10:27:16 1,400 5,900 2.08 Mua
10:27:13 10,000 5,890 1.9 Bán
10:27:11 1,300 5,900 2.08 Mua
10:27:00 1,000 5,900 2.08 Mua
10:26:52 2,500 5,900 2.08 Mua
10:26:47 1,300 5,900 2.08 Mua
10:26:43 12,000 5,890 1.9 Bán
10:26:40 1,700 5,900 2.08 Mua
10:26:37 500 5,890 1.9 Bán
10:26:35 500 5,890 1.9 Bán
10:26:31 1,500 5,900 2.08 Mua
10:26:28 200 5,900 2.08 Mua
10:26:27 700 5,900 2.08 Mua
10:26:21 200 5,890 1.9 Bán
10:26:19 1,700 5,900 2.08 Mua
10:26:13 1,400 5,900 2.08 Mua
10:26:00 10,000 5,890 1.9 Bán
10:25:58 1,100 5,900 2.08 Mua
10:25:52 3,000 5,890 1.9 Bán
10:25:51 1,400 5,900 2.08 Mua
10:25:41 9,300 5,900 2.08 Mua
10:25:30 1,200 5,890 1.9 Mua
10:25:28 1,500 5,890 1.9 Mua
10:25:26 1,500 5,890 1.9 Mua
10:25:21 2,200 5,890 1.9 Mua
10:25:19 3,000 5,890 1.9 Mua
10:25:18 10,000 5,900 2.08 Mua
10:25:16 1,800 5,900 2.08 Mua
10:25:14 20,000 5,900 2.08 Mua
10:25:08 2,000 5,900 2.08 Mua
10:25:07 200 5,900 2.08 Mua
10:25:03 200,000 5,900 2.08 Mua
10:24:52 4,400 5,900 2.08 Mua
10:24:42 3,400 5,900 2.08 Mua
10:24:26 5,000 5,900 2.08 Mua
10:24:20 3,900 5,890 1.9 Mua
10:24:17 1,000 5,890 1.9 Mua
10:24:13 500 5,890 1.9 Mua
10:24:12 5,000 5,890 1.9 Mua
10:24:07 3,000 5,890 1.9 Mua
10:24:05 400 5,890 1.9 Bán
10:24:01 200 5,890 1.9 Bán
10:23:58 4,000 5,900 2.08 Mua
10:23:52 2,400 5,890 1.9 Bán
10:23:51 3,200 5,900 2.08 Mua
10:23:48 100 5,890 1.9 Bán
10:23:42 4,000 5,900 2.08 Mua
10:23:40 2,600 5,890 1.9 Mua
10:23:37 1,000 5,890 1.9 Mua
10:23:36 5,000 5,890 1.9 Mua
10:23:30 1,700 5,890 1.9 Bán
10:23:27 4,200 5,900 2.08 Mua
10:23:24 2,800 5,890 1.9 Mua
10:23:22 1,200 5,890 1.9 Bán
10:23:20 3,500 5,900 2.08 Mua
10:23:14 2,900 5,900 2.08 Mua
10:23:13 3,000 5,890 1.9 Bán
10:23:09 200 5,900 2.08 Mua
10:23:05 3,700 5,900 2.08 Mua
10:23:02 6,000 5,890 1.9 Bán
10:23:00 10,000 5,900 2.08 Mua
10:22:59 3,000 5,900 2.08 Mua
10:22:52 5,000 5,880 1.73 Bán
10:22:45 4,800 5,890 1.9 Bán
10:22:39 500 5,900 2.08 Mua
10:22:38 3,000 5,900 2.08 Mua
10:22:33 4,700 5,900 2.08 Mua
10:22:24 3,600 5,890 1.9 Bán
10:22:22 3,800 5,900 2.08 Mua
10:22:17 1,500 5,900 2.08 Mua
10:22:13 6,200 5,890 1.9 Bán
10:22:12 4,200 5,900 2.08 Mua
10:22:06 3,000 5,900 2.08 Mua
10:22:05 5,000 5,890 1.9 Bán
10:22:03 5,000 5,890 1.9 Mua
10:22:00 100 5,900 2.08 Mua
10:21:59 3,000 5,900 2.08 Mua
10:21:58 200 5,880 1.73 Mua
10:21:53 200 5,880 1.73 Bán
10:21:49 1,700 5,900 2.08 Mua
10:21:45 1,400 5,900 2.08 Mua
10:21:35 4,000 5,880 1.73 Bán
10:21:34 2,000 5,900 2.08 Mua
10:21:30 1,800 5,900 2.08 Mua
10:21:27 5,000 5,880 1.73 Bán
10:21:26 1,700 5,900 2.08 Mua
10:21:22 2,400 5,900 2.08 Mua
10:21:19 4,600 5,880 1.73 Bán
10:21:17 1,500 5,900 2.08 Mua
10:21:13 5,000 5,880 1.73 Bán
10:21:09 900 5,900 2.08 Mua
10:21:02 1,500 5,900 2.08 Mua
10:20:55 1,500 5,900 2.08 Mua
10:20:51 2,800 5,880 1.73 Mua
10:20:46 2,000 5,890 1.9 Bán
10:20:42 1,500 5,900 2.08 Mua
10:20:36 3,200 5,900 2.08 Mua
10:20:32 1,800 5,890 1.9 Mua
10:20:30 1,800 5,890 1.9 Mua
10:20:26 1,400 5,890 1.9 Mua
10:20:22 4,000 5,900 2.08 Mua
10:20:17 11,100 5,900 2.08 Mua
10:20:15 300 5,900 2.08 Mua
10:20:13 3,000 5,900 2.08 Mua
10:20:09 1,700 5,900 2.08 Mua
10:20:08 1,000 5,900 2.08 Mua
10:20:06 8,000 5,900 2.08 Mua
10:20:05 1,400 5,900 2.08 Mua
10:20:01 67,200 5,890 1.9 Bán
10:19:59 4,700 5,900 2.08 Mua
10:19:57 500 5,900 2.08 Mua
10:19:52 1,100 5,900 2.08 Mua
10:19:51 7,000 5,890 1.9 Mua
10:19:49 100 5,890 1.9 Mua
10:19:47 600 5,890 1.9 Mua
10:19:35 10,000 5,890 1.9 Mua
10:19:32 4,600 5,890 1.9 Mua
10:19:24 1,600 5,890 1.9 Mua
10:19:18 1,700 5,890 1.9 Mua
10:19:15 17,700 5,880 1.73 Mua
10:19:14 5,200 5,880 1.73 Mua
10:19:13 2,200 5,880 1.73 Mua
10:19:12 3,700 5,880 1.73 Mua
10:19:06 1,600 5,880 1.73 Mua
10:18:56 300 5,880 1.73 Mua
10:18:46 600 5,880 1.73 Mua
10:18:43 22,200 5,870 1.56 Mua
10:18:33 700 5,870 1.56 Mua
10:18:31 2,300 5,870 1.56 Mua
10:18:21 1,400 5,870 1.56 Mua
10:18:15 500 5,870 1.56 Mua
10:18:09 37,800 5,860 1.38 Mua
10:18:08 500 5,860 1.38 Mua
10:18:03 600 5,860 1.38 Mua
10:17:51 5,500 5,850 1.21 Bán
10:17:21 45,900 5,850 1.21 Mua
10:17:10 6,600 5,850 1.21 Mua
10:17:09 2,500 5,850 1.21 Mua
10:16:39 20,000 5,850 1.21 Mua
10:16:03 25,000 5,850 1.21 Bán
10:15:42 1,000 5,850 1.21 Bán
10:15:25 14,300 5,860 1.38 Mua
10:15:02 3,600 5,850 1.21 Mua
10:14:12 100 5,850 1.21 Mua
10:14:03 3,600 5,840 1.04 Bán
10:14:02 29,000 5,840 1.04 Bán
10:13:11 4,500 5,840 1.04 Bán
10:12:31 500 5,840 1.04 Bán
10:12:13 300 5,840 1.04 Bán
10:11:56 16,200 5,840 1.04 Mua
10:11:53 1,000 5,830 0.87 Bán
10:11:45 10,000 5,840 1.04 Mua
10:11:20 500 5,830 0.87 Bán
10:10:33 10,200 5,830 0.87 Mua
10:10:11 1,500 5,830 0.87 Mua
10:10:09 500 5,830 0.87 Mua
10:09:49 1,000 5,830 0.87 Mua
10:09:36 100 5,830 0.87 Mua
10:09:17 400 5,830 0.87 Mua
10:08:49 2,800 5,830 0.87 Mua
10:08:47 17,400 5,830 0.87 Bán
10:07:57 500 5,840 1.04 Mua
10:07:15 1,000 5,840 1.04 Mua
10:07:05 2,000 5,840 1.04 Mua
10:05:41 2,100 5,830 0.87 Mua
10:05:31 1,900 5,830 0.87 Bán
10:05:21 3,600 5,830 0.87 Bán
10:05:20 6,400 5,830 0.87 Bán
10:04:54 7,800 5,840 1.04 Bán
10:04:52 2,000 5,840 1.04 Bán
10:04:45 5,000 5,840 1.04 Mua
10:04:31 200 5,840 1.04 Mua
10:04:29 500 5,840 1.04 Mua
10:04:21 4,300 5,840 1.04 Bán
10:04:13 1,000 5,840 1.04 Bán
10:04:05 500 5,840 1.04 Bán
10:03:58 19,300 5,840 1.04 Bán
10:03:42 3,700 5,840 1.04 Bán
10:03:32 3,100 5,840 1.04 Bán
10:02:32 1,000 5,850 1.21 Mua
10:02:24 3,100 5,850 1.21 Bán
10:01:12 10,000 5,850 1.21 Bán
10:00:47 300 5,850 1.21 Bán
10:00:38 100 5,860 1.38 Mua
10:00:18 400 5,860 1.38 Mua
09:59:43 12,700 5,860 1.38 Bán
09:59:37 900 5,860 1.38 Bán
09:59:36 1,000 5,860 1.38 Bán
09:59:19 500 5,860 1.38 Bán
09:58:22 16,000 5,860 1.38 Bán
09:58:21 4,000 5,870 1.56 Bán
09:58:15 1,000 5,870 1.56 Mua
09:57:49 2,400 5,860 1.38 Bán
09:57:46 800 5,860 1.38 Mua
09:57:21 800 5,850 1.21 Bán
09:57:07 5,000 5,850 1.21 Bán
09:57:00 200 5,850 1.21 Bán
09:56:57 300 5,850 1.21 Mua
09:56:45 30,000 5,850 1.21 Mua
09:56:41 200 5,840 1.04 Bán
09:56:30 200 5,840 1.04 Bán
09:56:23 200 5,840 1.04 Bán
09:56:17 300 5,850 1.21 Mua
09:56:02 3,500 5,850 1.21 Mua
09:55:55 1,100 5,850 1.21 Bán
09:55:34 500 5,850 1.21 Bán
09:55:16 18,600 5,850 1.21 Mua
09:55:02 1,000 5,850 1.21 Mua
09:54:32 500 5,850 1.21 Mua
09:54:11 500 5,840 1.04 Mua
09:54:10 3,500 5,840 1.04 Mua
09:54:01 4,000 5,840 1.04 Mua
09:53:09 800 5,840 1.04 Mua
09:53:03 2,000 5,840 1.04 Mua
09:52:53 1,000 5,840 1.04 Mua
09:52:06 5,000 5,840 1.04 Mua
09:51:57 100 5,840 1.04 Mua
09:51:45 19,000 5,840 1.04 Bán
09:51:43 5,200 5,840 1.04 Bán
09:51:42 100 5,850 1.21 Mua
09:51:10 1,000 5,850 1.21 Mua
09:50:51 100 5,850 1.21 Mua
09:49:59 3,300 5,850 1.21 Bán
09:49:19 1,900 5,860 1.38 Bán
09:49:15 700 5,860 1.38 Mua
09:49:13 200 5,860 1.38 Mua
09:49:02 100 5,860 1.38 Bán
09:48:11 7,200 5,850 1.21 Bán
09:48:10 6,300 5,850 1.21 Bán
09:48:08 1,400 5,900 2.08 Mua
09:48:05 8,600 5,900 2.08 Mua
09:47:43 5,000 5,900 2.08 Mua
09:47:38 1,000 5,900 2.08 Mua
09:47:34 800 5,900 2.08 Mua
09:47:28 10,000 5,900 2.08 Mua
09:47:27 5,000 5,900 2.08 Mua
09:47:24 5,000 5,900 2.08 Mua
09:47:17 4,900 5,900 2.08 Mua
09:47:16 5,100 5,900 2.08 Mua
09:46:39 10,000 5,900 2.08 Mua
09:46:16 2,100 5,860 1.38 Bán
09:46:12 3,000 5,900 2.08 Bán
09:46:07 2,000 5,900 2.08 Mua
09:46:05 14,400 5,900 2.08 Mua
09:46:00 200 5,900 2.08 Mua
09:45:51 100 5,900 2.08 Mua
09:45:49 5,500 5,900 2.08 Mua
09:45:44 2,100 5,900 2.08 Mua
09:45:42 600 5,900 2.08 Mua
09:45:38 300 5,900 2.08 Mua
09:45:33 500 5,900 2.08 Mua
09:45:30 1,900 5,900 2.08 Mua
09:45:29 300 5,900 2.08 Mua
09:45:25 1,000 5,900 2.08 Mua
09:45:24 300 5,900 2.08 Mua
09:45:19 500 5,900 2.08 Mua
09:45:16 100 5,900 2.08 Mua
09:45:08 3,400 5,900 2.08 Bán
09:45:07 900 5,910 2.25 Mua
09:45:04 300 5,900 2.08 Bán
09:45:02 100 5,900 2.08 Bán
09:45:01 100 5,900 2.08 Bán
09:45:00 300 5,910 2.25 Mua
09:44:59 500 5,900 2.08 Bán
09:44:56 2,000 5,910 2.25 Mua
09:44:54 400 5,910 2.25 Mua
09:44:53 29,800 5,900 2.08 Bán
09:44:48 200 5,910 2.25 Mua
09:44:38 300 5,900 2.08 Bán
09:44:35 200 5,910 2.25 Mua
09:44:34 5,700 5,900 2.08 Mua
09:44:31 4,000 5,900 2.08 Mua
09:44:28 2,000 5,900 2.08 Mua
09:44:26 2,800 5,900 2.08 Bán
09:44:25 500 5,910 2.25 Mua
09:44:21 3,100 5,900 2.08 Mua
09:44:20 16,100 5,900 2.08 Mua
09:44:19 400 5,900 2.08 Mua
09:44:18 500 5,890 1.9 Bán
09:44:16 200 5,900 2.08 Mua
09:44:14 400 5,900 2.08 Mua
09:44:10 8,000 5,900 2.08 Mua
09:44:09 2,800 5,900 2.08 Mua
09:44:07 300 5,900 2.08 Mua
09:44:02 30,000 5,850 1.21 Bán
09:44:01 5,000 5,900 2.08 Mua
09:43:59 5,000 5,900 2.08 Mua
09:43:58 10,000 5,900 2.08 Mua
09:43:57 5,000 5,900 2.08 Mua
09:43:56 5,000 5,900 2.08 Mua
09:43:54 13,800 5,900 2.08 Mua
09:43:52 10,000 5,900 2.08 Mua
09:43:51 500 5,900 2.08 Mua
09:43:46 200 5,900 2.08 Mua
09:43:43 3,400 5,890 1.9 Mua
09:43:42 300 5,890 1.9 Mua
09:43:41 300 5,890 1.9 Mua
09:43:37 400 5,890 1.9 Mua
09:43:32 500 5,890 1.9 Mua
09:43:28 1,000 5,890 1.9 Mua
09:43:27 1,500 5,890 1.9 Bán
09:43:26 300 5,900 2.08 Mua
09:43:25 400 5,900 2.08 Mua
09:43:23 500 5,890 1.9 -
09:43:22 19,200 5,850 1.21 Bán
09:43:21 1,000 5,890 1.9 Mua
09:43:20 500 5,890 1.9 Mua
09:43:16 400 5,890 1.9 Mua
09:43:12 8,100 5,890 1.9 Mua
09:43:11 2,400 5,890 1.9 Mua
09:43:05 500 5,890 1.9 Mua
09:43:00 300 5,890 1.9 Mua
09:42:55 500 5,890 1.9 Mua
09:42:51 300 5,890 1.9 Mua
09:42:49 100 5,900 2.08 Mua
09:42:46 500 5,900 2.08 Mua
09:42:42 30,000 5,850 1.21 Bán
09:42:40 300 5,900 2.08 Mua
09:42:35 500 5,900 2.08 Mua
09:42:32 30,000 5,870 1.56 Bán
09:42:30 500 5,900 2.08 Mua
09:42:25 400 5,900 2.08 Mua
09:42:19 500 5,900 2.08 Mua
09:42:13 400 5,900 2.08 Mua
09:42:11 200 5,900 2.08 Mua
09:42:05 600 5,900 2.08 Mua
09:42:01 1,500 5,900 2.08 Mua
09:41:56 10,000 5,890 1.9 Mua
09:41:54 500 5,890 1.9 Mua
09:41:53 30,000 5,850 1.21 Bán
09:41:46 400 5,890 1.9 Mua
09:41:38 500 5,890 1.9 Mua
09:41:34 30,000 5,850 1.21 Bán
09:41:29 400 5,890 1.9 Mua
09:41:25 20,000 5,850 1.21 Bán
09:41:24 700 5,900 2.08 Mua
09:41:19 1,000 5,890 1.9 Mua
09:41:13 30,000 5,850 1.21 Bán
09:41:12 400 5,890 1.9 Mua
09:41:06 500 5,890 1.9 Mua
09:41:01 2,000 5,900 2.08 Mua
09:41:00 18,000 5,900 2.08 Mua
09:40:56 1,600 5,850 1.21 Bán
09:40:53 8,400 5,850 1.21 Bán
09:40:52 146,700 5,900 2.08 Mua
09:40:51 800 5,880 1.73 Mua
09:40:44 100 5,890 1.9 Mua
09:40:36 20,700 5,850 1.21 Bán
09:40:33 500 5,890 1.9 Mua
09:40:28 6,700 5,890 1.9 Mua
09:40:27 300 5,890 1.9 Mua
09:40:21 600 5,890 1.9 Mua
09:40:13 1,800 5,850 1.21 Mua
09:40:12 900 5,850 1.21 Mua
09:40:10 600 5,850 1.21 Mua
09:40:09 15,000 5,850 1.21 Mua
09:40:08 10,000 5,850 1.21 Mua
09:40:05 400 5,850 1.21 Mua
09:39:59 38,300 5,850 1.21 Bán
09:39:55 100 5,900 2.08 Mua
09:39:54 10,000 5,850 1.21 Bán
09:39:52 500 5,890 1.9 Bán
09:39:50 2,000 5,890 1.9 Mua
09:39:49 500 5,890 1.9 Mua
09:39:47 2,400 5,850 1.21 Mua
09:39:46 7,500 5,850 1.21 Bán
09:39:44 1,400 5,900 2.08 Mua
09:39:43 500 5,890 1.9 Bán
09:39:40 30,000 5,870 1.56 Bán
09:39:38 3,100 5,900 2.08 Mua
09:39:35 10,000 5,870 1.56 Bán
09:39:32 2,000 5,890 1.9 Mua
09:39:26 300 5,870 1.56 Bán
09:39:23 9,000 5,870 1.56 Mua
09:39:18 1,000 5,870 1.56 Mua
09:39:15 7,900 5,890 1.9 Mua
09:39:14 52,500 5,890 1.9 Mua
09:39:13 1,000 5,870 1.56 Mua
09:39:04 900 5,870 1.56 Mua
09:39:03 600 5,870 1.56 Mua
09:38:54 200 5,870 1.56 Mua
09:38:52 1,400 5,870 1.56 Mua
09:38:44 500 5,860 1.38 Bán
09:38:43 300 5,870 1.56 Mua
09:38:38 100 5,860 1.38 Bán
09:38:20 500 5,860 1.38 Bán
09:38:19 2,200 5,870 1.56 Bán
09:38:17 28,800 5,870 1.56 Mua
09:38:11 1,000 5,870 1.56 Mua
09:38:09 100 5,860 1.38 Bán
09:38:02 2,300 5,870 1.56 Mua
09:37:56 4,200 5,870 1.56 Mua
09:37:54 23,600 5,850 1.21 Bán
09:37:46 2,000 5,860 1.38 Mua
09:37:41 20,000 5,870 1.56 Mua
09:37:34 276,800 5,850 1.21 Mua
09:37:11 3,900 5,820 0.69 Mua
09:37:05 1,600 5,820 0.69 Bán
09:37:03 2,000 5,830 0.87 Mua
09:36:58 500 5,820 0.69 Bán
09:36:31 400 5,820 0.69 Bán
09:36:30 100 5,840 1.04 Mua
09:36:22 1,000 5,840 1.04 Mua
09:36:20 6,000 5,840 1.04 Mua
09:36:13 20,000 5,850 1.21 Mua
09:36:09 800 5,840 1.04 Mua
09:36:03 200 5,850 1.21 Mua
09:36:00 13,700 5,850 1.21 Mua
09:35:59 6,300 5,850 1.21 Mua
09:35:50 700 5,850 1.21 Mua
09:35:37 400 5,810 0.52 Mua
09:35:36 1,300 5,800 0.35 Mua
09:35:31 400 5,800 0.35 Mua
09:35:24 18,300 5,800 0.35 Bán
09:35:22 300 5,810 0.52 Mua
09:35:20 5,000 5,810 0.52 Mua
09:35:09 100 5,810 0.52 Bán
09:35:00 20,000 5,810 0.52 Bán
09:34:58 100 5,820 0.69 Mua
09:34:56 3,000 5,810 0.52 Bán
09:34:46 26,900 5,810 0.52 Mua
09:34:33 11,500 5,800 0.35 Mua
09:34:25 500 5,800 0.35 Mua
09:34:01 500 5,800 0.35 Mua
09:33:58 1,100 5,800 0.35 Mua
09:33:50 10,000 5,800 0.35 Mua
09:33:38 10,100 5,790 0.17 Mua
09:33:33 500 5,780 0.0 Bán
09:33:32 5,000 5,790 0.17 Mua
09:33:28 4,000 5,780 0.0 Bán
09:32:59 16,200 5,780 0.0 Mua
09:32:34 500 5,770 -0.17 Bán
09:32:03 600 5,770 -0.17 Bán
09:29:22 24,000 5,770 -0.17 Bán
09:29:11 600 5,770 -0.17 Bán
09:29:04 200 5,770 -0.17 Bán
09:28:55 300 5,770 -0.17 Bán
09:27:47 9,800 5,770 -0.17 Mua
09:26:58 100 5,770 -0.17 Mua
09:26:25 500 5,770 -0.17 Mua
09:26:16 10,000 5,770 -0.17 Mua
09:25:39 300 5,760 -0.35 Bán
09:25:31 13,600 5,760 -0.35 Mua
09:24:26 4,000 5,760 -0.35 Mua
09:23:22 6,700 5,750 -0.52 Bán
09:23:20 3,300 5,750 -0.52 Bán
09:22:45 900 5,750 -0.52 Bán
09:22:44 1,000 5,750 -0.52 Bán
09:22:24 2,000 5,750 -0.52 Bán
09:22:03 3,300 5,750 -0.52 Mua
09:22:02 900 5,750 -0.52 Mua
09:21:23 155,800 5,750 -0.52 Bán
09:21:13 32,400 5,760 -0.35 Bán
09:21:02 20,000 5,770 -0.17 Bán
09:20:54 16,200 5,780 0.0 Bán
09:20:48 5,000 5,790 0.17 Bán
09:20:46 10,000 5,790 0.17 Bán
09:20:14 6,200 5,780 0.0 Mua
09:20:13 600 5,780 0.0 Mua
09:19:50 19,000 5,780 0.0 Bán
09:19:47 10,500 5,780 0.0 Bán
09:19:01 12,000 5,780 0.0 Bán
09:19:00 2,500 5,790 0.17 Bán
09:18:56 500 5,800 0.35 Mua
09:18:26 50,000 5,800 0.35 Mua
09:18:16 200 5,790 0.17 Mua
09:18:10 3,000 5,790 0.17 Mua
09:17:48 200 5,780 0.0 Mua
09:17:45 1,000 5,780 0.0 Mua
09:17:43 300 5,780 0.0 Mua
09:17:34 900 5,780 0.0 Mua
09:17:29 5,000 5,780 0.0 Mua
09:17:16 1,600 5,780 0.0 Mua
09:17:15 400 5,780 0.0 Mua
09:16:47 19,900 5,770 -0.17 Mua
09:16:44 100 5,770 -0.17 Mua
09:16:37 22,400 5,760 -0.35 Mua
09:16:35 500 5,760 -0.35 Mua
09:16:32 100 5,760 -0.35 Mua
09:16:30 1,000 5,760 -0.35 Mua
09:16:21 100 5,760 -0.35 Mua
09:15:12 112,400 5,750 -0.52 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu KHG

Định giá cổ phiếu KHG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh KHG

Phân tích báo cáo tài chính KHG

Lịch sử cổ tức KHG

Quỹ đầu tư nắm giữ KHG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 350,000 cổ phiếu KHG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
350,000 - T5-2025
Tổng cộng 350,000 0

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật