Giá Cổ Phiếu VIB Hôm Nay - Phân Tích, Định Giá VIB 2025

Chỉ số tài chính cổ phiếu VIB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

CASA

Tăng trưởng tín dụng

Nợ xấu (NPL)

Bao phủ nợ xấu (LLR)

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lãi ròng (NIM)

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VIB

Siêu biểu đồ

Thống kê giao dịch VIB trong phiên

Tham chiếu 17,850

Mở cửa 17,850

Thấp nhất 17,800

Cao nhất 17,950

KLGD 2,080,300

GTGD 37.16 tỷ

NN Mua 0.01 tỷ

NN Bán 0.09 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

373,700 17,800

1,200 17,850

125,100 17,750

101,500 17,900

168,600 17,700

104,000 17,950

667,400

17,850

206,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 102,300 17,850 0.0 -

14:29:54 5,000 17,850 0.0 Bán

14:28:56 200 17,850 0.0 Bán

14:28:17 1,000 17,850 0.0 Bán

14:27:35 13,900 17,850 0.0 Mua

14:27:11 100 17,850 0.0 Mua

14:27:10 100 17,850 0.0 Mua

14:27:07 3,000 17,850 0.0 Mua

14:26:49 100 17,850 0.0 Mua

14:26:29 100 17,850 0.0 Mua

14:26:09 300 17,850 0.0 Mua

14:26:01 100 17,800 -0.28 Bán

14:25:57 2,000 17,850 0.0 Mua

14:25:46 600 17,850 0.0 Mua

14:25:17 200 17,850 0.0 Bán

14:25:15 1,000 17,850 0.0 Bán

14:25:04 200 17,850 0.0 Mua

14:24:42 1,600 17,850 0.0 Bán

14:24:22 11,000 17,850 0.0 Bán

14:23:36 1,000 17,850 0.0 Bán

14:23:13 100 17,850 0.0 Bán

14:22:50 3,000 17,850 0.0 Bán

14:22:48 3,000 17,850 0.0 Mua

14:22:43 400 17,850 0.0 Mua

14:22:38 600 17,850 0.0 Mua

14:22:23 6,600 17,850 0.0 Mua

14:22:01 6,600 17,850 0.0 Mua

14:21:57 400 17,850 0.0 Mua

14:21:44 6,600 17,850 0.0 Mua

14:21:40 4,100 17,850 0.0 Mua

14:21:23 500 17,850 0.0 Mua

14:21:10 6,600 17,850 0.0 Mua

14:21:03 2,000 17,850 0.0 Bán

14:20:59 3,000 17,850 0.0 Bán

14:20:46 500 17,850 0.0 Bán

14:20:43 2,900 17,900 0.28 Mua

14:20:40 1,000 17,850 0.0 Bán

14:20:27 500 17,850 0.0 Bán

14:20:18 600 17,850 0.0 Bán

14:20:15 4,300 17,850 0.0 Bán

14:19:52 4,000 17,900 0.28 Mua

14:19:38 2,100 17,850 0.0 Mua

14:19:35 4,500 17,850 0.0 Mua

14:19:21 2,000 17,850 0.0 Mua

14:19:14 500 17,850 0.0 Bán

14:19:08 2,000 17,850 0.0 Bán

14:19:07 4,300 17,900 0.28 Mua

14:19:05 2,200 17,850 0.0 Bán

14:19:03 300 17,850 0.0 Mua

14:19:00 500 17,850 0.0 Mua

14:18:54 4,100 17,850 0.0 Mua

14:18:53 4,700 17,850 0.0 Mua

14:18:50 500 17,850 0.0 Mua

14:18:45 2,200 17,900 0.28 Mua

14:18:40 2,400 17,900 0.28 Mua

14:18:26 5,000 17,900 0.28 Mua

14:18:19 500 17,850 0.0 Bán

14:18:12 5,700 17,900 0.28 Mua

14:18:09 16,300 17,850 0.0 Bán

14:18:08 6,000 17,850 0.0 Bán

14:17:46 1,700 17,850 0.0 Bán

14:17:42 10,000 17,850 0.0 Bán

14:17:37 600 17,850 0.0 Bán

14:17:14 1,000 17,850 0.0 Bán

14:17:06 2,000 17,850 0.0 Bán

14:17:05 2,000 17,850 0.0 Bán

14:16:20 900 17,850 0.0 Bán

14:16:16 1,400 17,900 0.28 Mua

14:16:13 600 17,850 0.0 Mua

14:16:02 4,000 17,850 0.0 Mua

14:16:00 1,000 17,850 0.0 Mua

14:15:50 700 17,850 0.0 Mua

14:15:35 2,000 17,850 0.0 Mua

14:15:29 200 17,850 0.0 Mua

14:15:21 3,500 17,850 0.0 Mua

14:15:11 500 17,850 0.0 Mua

14:15:09 5,100 17,850 0.0 Mua

14:14:54 1,900 17,850 0.0 Mua

14:14:39 1,800 17,850 0.0 Mua

14:14:31 30,000 17,800 -0.28 Bán

14:14:27 2,100 17,850 0.0 Mua

14:14:22 300 17,850 0.0 Bán

14:14:21 9,400 17,850 0.0 Bán

14:14:09 2,000 17,850 0.0 Bán

14:13:29 200 17,900 0.28 Mua

14:12:01 2,000 17,900 0.28 Mua

14:11:33 100 17,900 0.28 Mua

14:10:36 1,000 17,850 0.0 Bán

14:09:50 5,000 17,900 0.28 Mua

14:08:39 1,000 17,850 0.0 Bán

14:08:22 2,000 17,850 0.0 Bán

14:08:10 5,000 17,850 0.0 Bán

14:07:50 100 17,850 0.0 Bán

14:07:43 6,600 17,900 0.28 Mua

14:07:06 1,300 17,900 0.28 Mua

14:06:53 1,000 17,850 0.0 Bán

14:06:51 200 17,900 0.28 Mua

14:06:16 400 17,900 0.28 Mua

14:05:56 100 17,900 0.28 Mua

14:05:42 2,000 17,900 0.28 Mua

14:05:40 21,700 17,800 -0.28 Bán

14:05:22 4,500 17,900 0.28 Mua

14:05:07 4,600 17,900 0.28 Mua

14:04:55 4,300 17,900 0.28 Mua

14:04:42 4,200 17,900 0.28 Mua

14:04:31 3,300 17,800 -0.28 Bán

14:04:29 100 17,800 -0.28 Bán

14:04:28 4,500 17,900 0.28 Mua

14:04:14 2,200 17,850 0.0 Mua

14:04:00 500 17,850 0.0 Bán

14:03:30 300 17,850 0.0 Bán

14:03:20 10,000 17,850 0.0 Bán

14:03:16 20,000 17,850 0.0 Mua

14:03:04 100 17,850 0.0 Mua

14:02:39 100 17,850 0.0 Bán

14:02:38 50,500 17,850 0.0 Bán

14:02:30 100 17,850 0.0 Bán

14:02:28 300 17,850 0.0 Bán

14:00:42 20,000 17,850 0.0 Bán

13:59:45 200 17,900 0.28 Mua

13:59:44 1,800 17,900 0.28 Mua

13:57:39 1,500 17,850 0.0 Bán

13:52:44 1,500 17,850 0.0 Bán

13:52:30 32,600 17,850 0.0 Bán

13:51:29 21,700 17,850 0.0 Bán

13:51:21 1,000 17,900 0.28 Mua

13:50:15 500 17,850 0.0 Bán

13:50:10 3,000 17,900 0.28 Mua

13:50:02 200 17,900 0.28 Mua

13:49:56 900 17,900 0.28 Bán

13:49:52 1,600 17,900 0.28 Bán

13:49:49 1,000 17,950 0.56 Mua

13:49:37 1,800 17,950 0.56 Mua

13:49:31 4,200 17,950 0.56 Mua

13:49:22 1,700 17,950 0.56 Mua

13:49:02 6,600 17,950 0.56 Mua

13:48:50 500 17,950 0.56 Mua

13:48:36 4,600 17,950 0.56 Mua

13:48:29 2,500 17,900 0.28 Mua

13:48:25 2,500 17,900 0.28 Mua

13:48:18 800 17,950 0.56 Mua

13:48:08 5,000 17,950 0.56 Mua

13:48:00 800 17,900 0.28 Mua

13:47:42 100 17,900 0.28 Mua

13:46:12 3,000 17,900 0.28 Mua

13:46:03 1,000 17,900 0.28 Mua

13:46:01 3,000 17,900 0.28 Mua

13:46:00 500 17,900 0.28 Mua

13:45:28 2,500 17,900 0.28 Mua

13:45:18 300 17,900 0.28 Mua

13:44:46 2,600 17,850 0.0 Bán

13:44:33 200 17,850 0.0 Bán

13:43:28 500 17,850 0.0 Bán

13:41:44 3,000 17,850 0.0 Bán

13:40:55 3,700 17,900 0.28 Bán

13:40:40 600 17,900 0.28 Bán

13:40:30 1,300 17,900 0.28 Mua

13:40:21 2,100 17,850 0.0 Bán

13:40:15 100 17,900 0.28 Mua

13:40:00 2,000 17,900 0.28 Mua

13:39:50 100 17,900 0.28 Mua

13:39:25 1,000 17,850 0.0 Bán

13:37:25 4,500 17,850 0.0 Bán

13:37:00 200 17,850 0.0 Bán

13:36:46 300 17,850 0.0 Bán

13:36:08 2,000 17,850 0.0 Bán

13:35:59 200 17,850 0.0 Bán

13:34:57 1,200 17,850 0.0 Bán

13:34:08 30,400 17,850 0.0 Bán

13:33:49 2,500 17,850 0.0 Bán

13:32:04 600 17,850 0.0 Bán

13:31:07 200 17,850 0.0 Bán

13:30:25 500 17,850 0.0 Bán

13:30:18 3,600 17,850 0.0 Bán

13:30:01 6,600 17,900 0.28 Mua

13:29:18 6,600 17,900 0.28 Mua

13:27:47 200 17,900 0.28 Mua

13:27:34 1,700 17,900 0.28 Mua

13:27:26 4,500 17,900 0.28 Mua

13:27:18 1,400 17,900 0.28 Mua

13:27:09 3,400 17,900 0.28 Mua

13:27:01 3,100 17,900 0.28 Mua

13:26:52 6,600 17,900 0.28 Mua

13:26:51 200 17,900 0.28 Mua

13:26:43 4,700 17,900 0.28 Mua

13:26:37 6,600 17,900 0.28 Mua

13:26:36 4,100 17,900 0.28 Mua

13:26:27 200 17,900 0.28 Mua

13:26:20 6,000 17,850 0.0 Bán

13:26:17 4,000 17,900 0.28 Mua

13:24:48 15,700 17,850 0.0 Bán

13:24:29 100 17,900 0.28 Mua

13:24:17 15,000 17,850 0.0 Bán

13:23:55 400 17,850 0.0 Bán

13:23:22 2,000 17,850 0.0 Bán

13:22:20 10,000 17,850 0.0 Bán

13:19:46 5,000 17,850 0.0 Bán

13:16:52 700 17,850 0.0 Bán

13:16:46 2,500 17,900 0.28 Mua

13:15:10 4,200 17,900 0.28 Mua

13:15:04 2,400 17,900 0.28 Mua

13:14:56 500 17,900 0.28 Mua

13:14:41 1,000 17,850 0.0 Bán

13:13:46 4,500 17,850 0.0 Bán

13:13:40 6,600 17,900 0.28 Mua

13:12:57 100 17,900 0.28 Mua

13:12:33 1,000 17,900 0.28 Mua

13:11:21 5,000 17,850 0.0 Bán

13:10:09 200 17,850 0.0 Bán

13:08:55 300 17,900 0.28 Mua

13:08:35 1,200 17,900 0.28 Mua

13:08:18 500 17,900 0.28 Mua

13:08:01 200 17,900 0.28 Mua

13:07:25 14,000 17,900 0.28 Mua

13:06:09 300 17,900 0.28 Mua

13:03:13 1,000 17,850 0.0 Bán

13:01:06 100 17,850 0.0 Bán

13:00:30 9,600 17,850 0.0 Bán

13:00:29 31,300 17,900 0.28 Bán

13:00:27 1,700 17,900 0.28 Bán

13:00:26 400 17,900 0.28 Bán

11:28:25 4,000 17,900 0.28 Bán

11:28:01 3,400 17,900 0.28 Bán

11:28:00 1,700 17,900 0.28 Bán

11:27:59 300 17,900 0.28 Bán

11:27:41 900 17,900 0.28 Bán

11:26:36 500 17,900 0.28 Bán

11:24:08 100 17,900 0.28 Bán

11:23:00 1,000 17,900 0.28 Bán

11:21:07 3,000 17,900 0.28 Bán

11:20:53 200 17,900 0.28 Bán

11:20:33 1,000 17,900 0.28 Bán

11:19:55 400 17,900 0.28 Bán

11:18:02 100 17,950 0.56 Mua

11:13:55 100 17,950 0.56 Mua

11:12:44 500 17,950 0.56 Mua

11:12:43 100 17,950 0.56 Mua

11:11:53 100 17,950 0.56 Mua

11:11:11 200 17,900 0.28 Bán

11:10:16 100 17,900 0.28 Bán

11:09:51 200 17,950 0.56 Mua

11:05:57 1,000 17,900 0.28 Bán

11:04:20 1,000 17,900 0.28 Bán

11:04:19 100 17,900 0.28 Bán

11:03:44 400 17,900 0.28 Mua

11:03:13 200 17,900 0.28 Mua

11:02:43 300 17,900 0.28 Bán

11:01:02 500 17,900 0.28 Bán

11:01:00 200 17,950 0.56 Mua

11:00:41 5,100 17,950 0.56 Mua

11:00:34 4,500 17,950 0.56 Mua

11:00:26 1,100 17,950 0.56 Mua

11:00:06 500 17,900 0.28 Bán

10:58:59 1,400 17,900 0.28 Mua

10:58:56 6,600 17,900 0.28 Mua

10:58:35 6,600 17,900 0.28 Mua

10:58:33 100 17,900 0.28 Mua

10:58:18 6,600 17,900 0.28 Mua

10:58:09 300 17,900 0.28 Mua

10:57:42 1,000 17,900 0.28 Mua

10:57:34 1,000 17,900 0.28 Mua

10:56:04 500 17,900 0.28 Mua

10:54:39 700 17,850 0.0 Bán

10:54:00 1,000 17,850 0.0 Bán

10:53:13 100 17,900 0.28 Mua

10:53:03 800 17,900 0.28 Mua

10:52:49 600 17,900 0.28 Bán

10:52:45 8,600 17,900 0.28 Bán

10:52:01 2,000 17,900 0.28 Bán

10:51:36 400 17,950 0.56 Mua

10:51:30 500 17,950 0.56 Mua

10:51:04 2,100 17,900 0.28 Mua

10:50:44 500 17,900 0.28 Bán

10:50:35 2,000 17,900 0.28 Bán

10:50:33 400 17,950 0.56 Mua

10:50:24 500 17,950 0.56 Mua

10:50:19 800 17,900 0.28 Bán

10:50:15 6,000 17,900 0.28 Bán

10:49:52 5,400 17,900 0.28 Bán

10:49:51 200 17,900 0.28 Bán

10:49:30 400 17,950 0.56 Mua

10:49:18 500 17,950 0.56 Mua

10:49:09 700 17,950 0.56 Mua

10:48:39 3,200 17,900 0.28 Bán

10:48:29 1,000 17,900 0.28 Bán

10:48:28 400 17,950 0.56 Mua

10:48:12 500 17,950 0.56 Mua

10:47:55 5,000 17,900 0.28 Bán

10:47:25 400 17,950 0.56 Mua

10:47:06 500 17,950 0.56 Mua

10:46:23 400 17,950 0.56 Mua

10:45:59 500 17,950 0.56 Mua

10:45:22 400 17,950 0.56 Mua

10:45:17 1,300 17,950 0.56 Mua

10:44:53 500 17,950 0.56 Mua

10:44:42 100 17,950 0.56 Mua

10:44:31 400 17,950 0.56 Mua

10:44:19 400 17,950 0.56 Mua

10:43:47 500 17,950 0.56 Mua

10:43:18 1,000 17,950 0.56 Mua

10:43:17 400 17,950 0.56 Mua

10:42:42 500 17,950 0.56 Mua

10:42:26 100 17,950 0.56 Mua

10:42:16 400 17,950 0.56 Mua

10:42:13 1,500 17,950 0.56 Mua

10:42:04 600 17,950 0.56 Mua

10:41:36 500 17,950 0.56 Mua

10:41:13 400 17,950 0.56 Mua

10:40:54 8,200 17,950 0.56 Mua

10:40:52 16,200 17,900 0.28 Bán

10:40:30 500 17,950 0.56 Mua

10:40:12 400 17,950 0.56 Mua

10:39:24 500 17,950 0.56 Mua

10:39:10 400 17,950 0.56 Mua

10:38:55 2,700 17,900 0.28 Bán

10:38:47 2,800 17,950 0.56 Mua

10:38:19 400 17,950 0.56 Mua

10:38:18 500 17,950 0.56 Mua

10:38:08 400 17,950 0.56 Mua

10:37:45 100 17,950 0.56 Mua

10:37:33 500 17,950 0.56 Mua

10:37:12 500 17,950 0.56 Mua

10:37:06 400 17,950 0.56 Mua

10:36:55 400 17,950 0.56 Mua

10:36:06 500 17,950 0.56 Mua

10:36:04 400 17,950 0.56 Mua

10:35:44 900 17,950 0.56 Mua

10:35:02 400 17,950 0.56 Mua

10:35:00 500 17,950 0.56 Mua

10:34:32 10,000 17,950 0.56 Mua

10:34:00 100 17,950 0.56 Mua

10:33:54 500 17,950 0.56 Mua

10:33:10 300 17,950 0.56 Mua

10:32:48 500 17,950 0.56 Mua

10:32:30 100 17,950 0.56 Mua

10:31:42 500 17,950 0.56 Mua

10:30:52 2,000 17,900 0.28 Bán

10:30:47 1,000 17,950 0.56 Mua

10:30:36 500 17,950 0.56 Mua

10:30:12 10,000 17,950 0.56 Mua

10:29:30 500 17,950 0.56 Mua

10:29:12 4,300 17,900 0.28 Mua

10:29:07 2,700 17,900 0.28 Mua

10:28:49 200 17,900 0.28 Mua

10:28:41 1,200 17,900 0.28 Mua

10:28:40 600 17,900 0.28 Mua

10:28:38 10,000 17,900 0.28 Mua

10:28:24 500 17,900 0.28 Mua

10:28:20 100 17,900 0.28 Mua

10:28:11 16,100 17,900 0.28 Mua

10:27:53 400 17,900 0.28 Mua

10:27:47 600 17,900 0.28 Mua

10:27:39 10,000 17,900 0.28 Mua

10:27:38 200 17,900 0.28 Mua

10:27:18 500 17,900 0.28 Mua

10:26:31 3,000 17,900 0.28 Mua

10:26:27 300 17,900 0.28 Mua

10:26:16 5,000 17,900 0.28 Mua

10:26:12 500 17,900 0.28 Mua

10:26:00 10,000 17,900 0.28 Mua

10:25:33 1,000 17,900 0.28 Mua

10:25:16 300 17,900 0.28 Mua

10:25:06 500 17,900 0.28 Mua

10:24:56 2,000 17,900 0.28 Mua

10:24:14 100 17,900 0.28 Mua

10:24:05 300 17,900 0.28 Mua

10:24:03 1,000 17,850 0.0 Bán

10:24:00 500 17,900 0.28 Mua

10:23:05 100 17,900 0.28 Mua

10:22:54 300 17,900 0.28 Mua

10:21:51 400 17,900 0.28 Mua

10:21:43 300 17,900 0.28 Mua

10:20:32 300 17,900 0.28 Mua

10:19:47 12,900 17,850 0.0 Mua

10:19:22 5,000 17,850 0.0 Mua

10:19:21 300 17,850 0.0 Mua

10:19:07 500 17,850 0.0 Mua

10:19:03 5,000 17,850 0.0 Mua

10:18:58 200 17,850 0.0 Mua

10:18:57 200 17,850 0.0 Mua

10:18:46 5,000 17,850 0.0 Mua

10:18:11 10,000 17,850 0.0 Mua

10:18:10 300 17,850 0.0 Mua

10:17:56 200 17,850 0.0 Mua

10:17:24 200 17,850 0.0 Mua

10:16:59 300 17,850 0.0 Mua

10:16:54 300 17,850 0.0 Mua

10:15:54 1,200 17,850 0.0 Mua

10:15:52 300 17,850 0.0 Mua

10:15:48 300 17,850 0.0 Mua

10:15:40 100 17,850 0.0 Mua

10:14:56 400 17,850 0.0 Mua

10:14:50 300 17,850 0.0 Mua

10:14:37 300 17,850 0.0 Mua

10:14:33 200 17,800 -0.28 Bán

10:14:10 1,000 17,800 -0.28 Bán

10:14:06 5,000 17,850 0.0 Mua

10:13:55 100 17,850 0.0 Mua

10:13:51 8,100 17,850 0.0 Mua

10:13:48 300 17,850 0.0 Mua

10:13:26 300 17,850 0.0 Mua

10:12:47 300 17,850 0.0 Mua

10:12:16 300 17,850 0.0 Mua

10:11:45 300 17,850 0.0 Mua

10:11:05 300 17,850 0.0 Mua

10:10:43 300 17,850 0.0 Mua

10:10:09 12,500 17,850 0.0 Mua

10:09:53 300 17,850 0.0 Mua

10:09:40 300 17,850 0.0 Mua

10:09:36 5,000 17,850 0.0 Mua

10:09:23 100 17,850 0.0 Mua

10:09:21 1,800 17,850 0.0 Mua

10:09:02 2,000 17,850 0.0 Mua

10:08:42 300 17,850 0.0 Mua

10:08:40 3,000 17,800 -0.28 Bán

10:08:38 300 17,850 0.0 Mua

10:08:21 6,600 17,850 0.0 Mua

10:08:19 1,000 17,850 0.0 Mua

10:08:02 500 17,850 0.0 Mua

10:07:49 200 17,850 0.0 Mua

10:07:41 200 17,850 0.0 Mua

10:07:36 300 17,850 0.0 Mua

10:07:31 300 17,850 0.0 Mua

10:07:26 500 17,800 -0.28 Bán

10:07:00 6,600 17,850 0.0 Mua

10:06:34 300 17,850 0.0 Mua

10:06:22 3,100 17,800 -0.28 Bán

10:06:20 300 17,850 0.0 Mua

10:05:32 300 17,850 0.0 Mua

10:05:10 300 17,850 0.0 Mua

10:05:08 200 17,850 0.0 Mua

10:04:53 200 17,800 -0.28 Bán

10:04:31 7,500 17,800 -0.28 Bán

10:04:30 300 17,850 0.0 Mua

10:04:09 10,000 17,800 -0.28 Bán

10:04:00 300 17,850 0.0 Mua

10:03:28 300 17,850 0.0 Mua

10:03:12 100 17,850 0.0 Mua

10:02:50 300 17,850 0.0 Mua

10:02:26 300 17,850 0.0 Mua

10:01:40 300 17,850 0.0 Mua

10:01:24 300 17,850 0.0 Mua

10:01:09 3,500 17,800 -0.28 Bán

10:00:39 100 17,850 0.0 Mua

10:00:37 100 17,850 0.0 Mua

10:00:30 300 17,850 0.0 Mua

10:00:22 300 17,850 0.0 Mua

09:59:20 600 17,850 0.0 Mua

09:59:03 1,000 17,850 0.0 Mua

09:58:18 300 17,850 0.0 Mua

09:58:16 100 17,850 0.0 Mua

09:58:10 300 17,850 0.0 Mua

09:57:51 1,100 17,850 0.0 Mua

09:57:40 200 17,850 0.0 Mua

09:57:21 10,000 17,800 -0.28 Bán

09:57:16 300 17,850 0.0 Mua

09:57:04 15,000 17,850 0.0 Mua

09:57:00 300 17,850 0.0 Mua

09:56:14 300 17,850 0.0 Mua

09:55:49 300 17,850 0.0 Mua

09:55:26 1,100 17,850 0.0 Mua

09:55:12 300 17,850 0.0 Mua

09:54:40 300 17,850 0.0 Mua

09:54:10 300 17,850 0.0 Mua

09:53:33 1,000 17,850 0.0 Mua

09:53:30 300 17,850 0.0 Mua

09:53:07 300 17,850 0.0 Mua

09:52:22 100 17,850 0.0 Mua

09:52:20 300 17,850 0.0 Mua

09:52:13 1,000 17,850 0.0 Mua

09:52:12 800 17,800 -0.28 Bán

09:52:07 300 17,850 0.0 Mua

09:51:36 200 17,850 0.0 Mua

09:51:10 300 17,850 0.0 Mua

09:51:06 300 17,850 0.0 Mua

09:51:04 100 17,850 0.0 Mua

09:50:49 500 17,850 0.0 Mua

09:50:18 100 17,850 0.0 Mua

09:50:05 300 17,850 0.0 Mua

09:50:03 5,000 17,850 0.0 Mua

09:50:01 200 17,850 0.0 Mua

09:49:59 300 17,850 0.0 Mua

09:49:56 100 17,850 0.0 Mua

09:49:44 5,900 17,850 0.0 Mua

09:49:04 300 17,850 0.0 Mua

09:48:51 100 17,850 0.0 Mua

09:48:44 5,000 17,850 0.0 Mua

09:48:28 1,000 17,850 0.0 Mua

09:48:13 3,000 17,850 0.0 Mua

09:48:12 200 17,850 0.0 Mua

09:48:07 500 17,850 0.0 Mua

09:48:03 300 17,850 0.0 Mua

09:47:59 100 17,850 0.0 Mua

09:47:01 300 17,850 0.0 Mua

09:46:01 300 17,850 0.0 Mua

09:45:48 1,100 17,850 0.0 Mua

09:45:45 100 17,850 0.0 Mua

09:45:44 500 17,850 0.0 Mua

09:45:43 100 17,850 0.0 Mua

09:45:05 15,900 17,850 0.0 Mua

09:45:03 1,000 17,850 0.0 Mua

09:45:00 300 17,850 0.0 Mua

09:44:49 4,000 17,850 0.0 Mua

09:44:43 1,000 17,850 0.0 Mua

09:43:30 300 17,850 0.0 Mua

09:43:25 400 17,850 0.0 Mua

09:42:23 900 17,800 -0.28 Bán

09:42:05 3,300 17,800 -0.28 Bán

09:41:43 300 17,850 0.0 Mua

09:41:11 100 17,850 0.0 Mua

09:40:02 500 17,850 0.0 Mua

09:39:45 100 17,850 0.0 Bán

09:39:42 100 17,850 0.0 Bán

09:37:57 5,700 17,850 0.0 Bán

09:36:21 100 17,850 0.0 Bán

09:35:58 100 17,900 0.28 Mua

09:35:50 100 17,850 0.0 Bán

09:35:36 37,200 17,850 0.0 Bán

09:35:28 4,000 17,850 0.0 Bán

09:34:45 300 17,850 0.0 Bán

09:33:54 100 17,850 0.0 Bán

09:33:47 1,900 17,850 0.0 Bán

09:33:42 2,600 17,850 0.0 Bán

09:32:32 3,000 17,850 0.0 Bán

09:32:25 2,700 17,850 0.0 Bán

09:32:13 100 17,850 0.0 Bán

09:31:47 300 17,850 0.0 Bán

09:31:16 400 17,850 0.0 Bán

09:30:48 500 17,850 0.0 Bán

09:30:43 200 17,850 0.0 Bán

09:30:32 20,000 17,850 0.0 Bán

09:30:16 500 17,850 0.0 Bán

09:29:59 1,000 17,850 0.0 Bán

09:29:44 1,800 17,850 0.0 Bán

09:29:23 1,000 17,850 0.0 Bán

09:28:39 1,000 17,850 0.0 Bán

09:28:26 1,700 17,850 0.0 Bán

09:28:24 2,000 17,850 0.0 Bán

09:27:51 10,000 17,850 0.0 Bán

09:27:15 600 17,850 0.0 Bán

09:26:51 500 17,850 0.0 Bán

09:26:23 300 17,900 0.28 Mua

09:25:26 100 17,900 0.28 Mua

09:25:19 100 17,900 0.28 Mua

09:25:18 1,000 17,850 0.0 Bán

09:25:13 500 17,850 0.0 Bán

09:22:18 100 17,900 0.28 Mua

09:22:15 100 17,900 0.28 Mua

09:22:08 200 17,900 0.28 Mua

09:20:53 100 17,900 0.28 Mua

09:19:48 100 17,850 0.0 Bán

09:17:55 1,400 17,850 0.0 Bán

09:17:21 5,000 17,850 0.0 Bán

09:17:03 600 17,850 0.0 Mua

09:16:57 1,000 17,850 0.0 Mua

09:16:25 6,400 17,850 0.0 Bán

09:15:21 82,400 17,850 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VIB

Định giá cổ phiếu VIB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VIB

Phân tích báo cáo tài chính VIB

Lịch sử cổ tức VIB

Quỹ đầu tư nắm giữ VIB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 37 Quỹ đầu tư đang nắm giữ 40,248,919 cổ phiếu VIB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VLGF Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam	7,202,300	-	T5-2025
2	E1VFVN30 Quỹ ETF DCVFMVN30	5,205,540	251,200	T5-2025
3	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	3,564,440	-500,000	T5-2025
4	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	3,449,730	-	T5-2025
5	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	2,672,300	-166,100	T5-2025
6	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	2,453,383	130,500	T5-2025
7	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	2,373,000	-	T5-2025
8	FUEKIV30 Quỹ ETF KIM Growth VN30	1,787,689	3,700	T5-2025
9	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	1,517,000	-	T5-2025
10	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	1,331,370	10,000	T5-2025
11	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	1,227,500	-50,000	T5-2025
12	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	790,485	-	T5-2025
13	FUEMAV30 Quỹ ETF MAFM VN30	755,251	1,500	T5-2025
14	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	700,000	50,000	T5-2025
15	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	567,247	-4,400	T5-2025
16	FUEVN100 QUỸ ETF VINACAPITAL VN100	536,319	-9,500	T5-2025
17	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	500,000	125,000	T5-2025
18	MBVF Quỹ Đầu Tư Giá Trị MB Capital	450,000	60,000	T5-2025
19	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	400,000	-300,000	T5-2025
20	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	359,903	-	T5-2025
21	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	356,000	30,000	T5-2025
22	TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM	300,000	300,000	T5-2025
23	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	290,490	-	T5-2025
24	VNDAF Quỹ Đầu Tư Chủ Động VND	289,868	-	T5-2025
25	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	263,371	-	T5-2025
26	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	183,813	-	T5-2025
27	FUESSV50 Quỹ ETF SSIAM VNX50	140,831	-1,200	T5-2025
28	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	100,000	10,000	T5-2025
29	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	81,900	-	T5-2025
30	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	76,800	1,200	T5-2025
31	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	72,000	-7,000	T5-2025
32	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	70,000	10,000	T5-2025
33	FUEMAVND Quỹ ETF MAFM VNDIAMOND	59,136	-	T5-2025
34	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	47,600	47,600	T5-2025
35	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	42,814	3,500	T5-2025
36	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	19,959	-	T5-2025
37	FUEBFVND Quỹ ETF BVFVN DIAMOND	10,880	-	T5-2025
38	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-87,300	T5-2025
	Tổng cộng	40,248,919	-91,300