Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VIB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VIB

Siêu biểu đồ

Thống kê giao dịch VIB trong phiên

Tham chiếu 18,350
Mở cửa 18,450
Thấp nhất 18,200
Cao nhất 18,550
KLGD 20,586,700
GTGD 377.34 tỷ
NN Mua 0.01 tỷ
NN Bán 3.67 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
118,800 18,400
202,300 18,450
585,600 18,350
505,100 18,500
397,900 18,300
425,900 18,550
1,102,300
18,400
1,133,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:29 717,400 18,400 0.27 -
14:30:00 500 18,350 0.0 Mua
14:29:55 3,400 18,350 0.0 Mua
14:29:50 1,000 18,350 0.0 Mua
14:29:46 104,600 18,350 0.0 Bán
14:29:40 100 18,400 0.27 Mua
14:29:33 500 18,350 0.0 Mua
14:29:30 90,800 18,350 0.0 Mua
14:29:28 2,000 18,350 0.0 Bán
14:29:26 5,500 18,400 0.27 Mua
14:29:25 100 18,400 0.27 Mua
14:29:18 100,000 18,400 0.27 Mua
14:29:13 106,300 18,350 0.0 Bán
14:29:04 36,800 18,350 0.0 Mua
14:29:02 300 18,350 0.0 Mua
14:29:00 5,000 18,350 0.0 Mua
14:28:47 500 18,350 0.0 Bán
14:28:46 62,600 18,350 0.0 Bán
14:28:44 200 18,350 0.0 Bán
14:28:40 100,000 18,350 0.0 Bán
14:28:37 2,000 18,400 0.27 Mua
14:28:19 100 18,400 0.27 Mua
14:28:14 100 18,350 0.0 Bán
14:28:06 200 18,350 0.0 Bán
14:28:05 100 18,400 0.27 Mua
14:27:59 300 18,350 0.0 Bán
14:27:57 3,000 18,350 0.0 Bán
14:27:55 100 18,350 0.0 Bán
14:27:44 1,100 18,400 0.27 Mua
14:27:38 1,300 18,350 0.0 Bán
14:27:36 98,700 18,350 0.0 Bán
14:27:17 1,500 18,350 0.0 Bán
14:27:11 200 18,350 0.0 Bán
14:27:07 99,600 18,350 0.0 Mua
14:27:05 500 18,350 0.0 Mua
14:27:03 9,100 18,300 -0.27 Bán
14:26:56 200 18,350 0.0 Mua
14:26:49 10,000 18,350 0.0 Mua
14:26:46 1,100 18,350 0.0 Mua
14:26:41 1,500 18,350 0.0 Mua
14:26:37 20,000 18,300 -0.27 Bán
14:26:31 75,400 18,300 -0.27 Bán
14:26:29 200 18,300 -0.27 Bán
14:26:21 700 18,350 0.0 Mua
14:26:15 2,000 18,350 0.0 Mua
14:26:09 10,000 18,300 -0.27 Bán
14:26:05 55,000 18,350 0.0 Bán
14:26:03 5,500 18,350 0.0 Bán
14:26:00 100,000 18,350 0.0 Bán
14:25:56 95,000 18,350 0.0 Mua
14:25:55 5,000 18,350 0.0 Bán
14:25:50 3,000 18,400 0.27 Mua
14:25:47 30,000 18,350 0.0 Mua
14:25:41 400 18,350 0.0 Mua
14:25:38 69,200 18,350 0.0 Bán
14:25:36 800 18,400 0.27 Mua
14:25:35 3,000 18,350 0.0 Bán
14:25:34 100,000 18,350 0.0 Bán
14:25:26 300 18,350 0.0 Bán
14:25:00 100 18,400 0.27 Mua
14:24:51 40,200 18,350 0.0 Mua
14:24:39 10,700 18,350 0.0 Mua
14:24:37 800 18,350 0.0 Mua
14:24:21 200 18,350 0.0 Mua
14:24:18 300 18,350 0.0 Mua
14:24:12 6,000 18,350 0.0 Mua
14:24:11 1,000 18,350 0.0 Mua
14:24:09 300 18,350 0.0 Mua
14:24:08 200 18,350 0.0 Bán
14:24:07 10,000 18,350 0.0 Bán
14:24:01 2,000 18,350 0.0 Bán
14:23:55 300 18,350 0.0 Bán
14:23:37 160,000 18,350 0.0 Mua
14:23:31 2,500 18,350 0.0 Mua
14:23:30 21,700 18,350 0.0 Mua
14:23:26 100 18,350 0.0 Mua
14:23:25 2,500 18,350 0.0 Mua
14:23:24 7,500 18,350 0.0 Mua
14:23:23 1,000 18,350 0.0 Mua
14:23:22 1,000 18,350 0.0 Mua
14:23:21 3,800 18,350 0.0 Bán
14:23:14 800 18,350 0.0 Bán
14:23:10 99,200 18,350 0.0 Bán
14:23:07 3,000 18,350 0.0 Bán
14:23:05 100 18,400 0.27 Mua
14:22:53 7,500 18,400 0.27 Mua
14:22:52 55,100 18,350 0.0 Bán
14:22:42 100 18,400 0.27 Mua
14:22:34 7,500 18,400 0.27 Mua
14:22:33 1,700 18,400 0.27 Mua
14:22:30 100,000 18,350 0.0 Bán
14:22:24 5,200 18,400 0.27 Mua
14:22:20 100 18,350 0.0 Bán
14:22:16 8,700 18,400 0.27 Mua
14:22:15 3,500 18,400 0.27 Mua
14:22:05 4,300 18,400 0.27 Mua
14:21:54 3,700 18,400 0.27 Mua
14:21:42 100 18,400 0.27 Mua
14:21:38 7,500 18,400 0.27 Mua
14:21:30 2,000 18,350 0.0 Bán
14:21:17 1,000 18,350 0.0 Mua
14:21:13 100,000 18,350 0.0 Mua
14:21:07 500 18,350 0.0 Mua
14:21:00 3,500 18,350 0.0 Mua
14:20:47 2,000 18,350 0.0 Mua
14:20:40 100 18,350 0.0 Mua
14:20:33 1,400 18,350 0.0 Mua
14:20:29 1,000 18,350 0.0 Mua
14:20:08 2,000 18,350 0.0 Mua
14:19:58 400 18,350 0.0 Mua
14:19:51 3,800 18,300 -0.27 Bán
14:19:42 500 18,350 0.0 Mua
14:19:40 1,000 18,300 -0.27 Bán
14:19:30 100 18,300 -0.27 Bán
14:19:29 1,300 18,350 0.0 Mua
14:19:26 21,700 18,350 0.0 Mua
14:19:23 7,100 18,350 0.0 Mua
14:19:20 400 18,350 0.0 Mua
14:19:16 700 18,350 0.0 Mua
14:19:11 7,500 18,350 0.0 Mua
14:19:04 500 18,350 0.0 Mua
14:19:02 49,900 18,350 0.0 Mua
14:19:01 100 18,350 0.0 Mua
14:19:00 10,000 18,350 0.0 Mua
14:18:56 1,000 18,350 0.0 Mua
14:18:34 300 18,350 0.0 Mua
14:18:24 1,700 18,350 0.0 Mua
14:18:20 200 18,350 0.0 Mua
14:18:18 200 18,350 0.0 Mua
14:18:10 20,000 18,350 0.0 Mua
14:18:02 500 18,350 0.0 Mua
14:17:50 100 18,350 0.0 Mua
14:17:41 300 18,350 0.0 Mua
14:17:40 600 18,350 0.0 Mua
14:17:37 100 18,350 0.0 Mua
14:17:18 8,200 18,350 0.0 Mua
14:17:11 100 18,300 -0.27 Bán
14:16:53 100 18,300 -0.27 Bán
14:16:42 5,000 18,350 0.0 Mua
14:16:40 2,000 18,300 -0.27 Bán
14:16:38 1,000 18,300 -0.27 Bán
14:16:23 500 18,300 -0.27 Bán
14:16:13 1,000 18,300 -0.27 Bán
14:16:12 100 18,300 -0.27 Bán
14:16:07 500 18,300 -0.27 Bán
14:16:05 3,900 18,350 0.0 Mua
14:15:59 6,000 18,300 -0.27 Bán
14:15:27 1,500 18,300 -0.27 Bán
14:15:21 100 18,350 0.0 Mua
14:15:18 6,000 18,300 -0.27 Bán
14:15:07 200 18,300 -0.27 Bán
14:15:05 5,000 18,300 -0.27 Bán
14:15:02 5,000 18,300 -0.27 Bán
14:14:43 4,200 18,300 -0.27 Bán
14:14:40 15,800 18,300 -0.27 Bán
14:14:33 7,500 18,300 -0.27 Bán
14:14:22 200 18,350 0.0 Mua
14:14:17 2,000 18,300 -0.27 Bán
14:14:16 7,500 18,300 -0.27 Bán
14:14:11 500 18,350 0.0 Mua
14:14:10 1,000 18,350 0.0 Mua
14:14:01 7,500 18,300 -0.27 Bán
14:13:59 100 18,350 0.0 Mua
14:13:49 100 18,350 0.0 Mua
14:13:48 2,600 18,300 -0.27 Bán
14:13:45 5,000 18,300 -0.27 Bán
14:13:40 5,200 18,300 -0.27 Bán
14:13:29 1,800 18,300 -0.27 Bán
14:13:23 7,000 18,350 0.0 Mua
14:13:20 3,000 18,350 0.0 Mua
14:13:17 500 18,350 0.0 Mua
14:13:09 900 18,350 0.0 Mua
14:13:07 11,000 18,350 0.0 Mua
14:12:52 500 18,350 0.0 Mua
14:12:48 13,000 18,350 0.0 Bán
14:12:44 5,000 18,350 0.0 Bán
14:12:22 10,000 18,350 0.0 Bán
14:12:21 390,600 18,350 0.0 Bán
14:12:20 100 18,400 0.27 Mua
14:12:18 300 18,400 0.27 Mua
14:12:15 8,700 18,400 0.27 Mua
14:12:11 8,300 18,400 0.27 Mua
14:12:08 300 18,400 0.27 Mua
14:12:07 8,300 18,400 0.27 Mua
14:12:03 5,000 18,400 0.27 Mua
14:12:02 7,900 18,400 0.27 Mua
14:11:59 7,900 18,400 0.27 Mua
14:11:55 400 18,400 0.27 Mua
14:11:52 1,100 18,400 0.27 Mua
14:11:51 100 18,350 0.0 Bán
14:11:48 8,000 18,400 0.27 Mua
14:11:42 5,000 18,350 0.0 Bán
14:11:38 5,000 18,350 0.0 Bán
14:11:29 2,000 18,350 0.0 Bán
14:11:08 1,700 18,350 0.0 Bán
14:11:03 1,000 18,350 0.0 Bán
14:10:51 1,000 18,350 0.0 Bán
14:10:42 2,600 18,400 0.27 Mua
14:10:39 1,000 18,350 0.0 Bán
14:10:23 8,000 18,350 0.0 Bán
14:10:15 100 18,400 0.27 Mua
14:09:57 500 18,400 0.27 Mua
14:09:44 2,000 18,400 0.27 Mua
14:09:31 20,000 18,350 0.0 Bán
14:09:26 300 18,350 0.0 Bán
14:09:19 500 18,400 0.27 Mua
14:09:08 300 18,400 0.27 Mua
14:09:00 300 18,350 0.0 Bán
14:08:59 10,000 18,350 0.0 Bán
14:08:56 500 18,350 0.0 Bán
14:08:55 9,500 18,350 0.0 Bán
14:08:49 900 18,350 0.0 Bán
14:08:25 500 18,350 0.0 Bán
14:08:11 1,000 18,350 0.0 Bán
14:07:46 2,000 18,350 0.0 Bán
14:07:29 3,400 18,350 0.0 Mua
14:07:28 200 18,350 0.0 Mua
14:07:23 1,400 18,350 0.0 Bán
14:07:20 49,300 18,350 0.0 Mua
14:07:14 600 18,350 0.0 Mua
14:07:12 1,000 18,350 0.0 Mua
14:07:01 50,000 18,350 0.0 Mua
14:06:59 7,900 18,350 0.0 Mua
14:06:54 10,300 18,350 0.0 Mua
14:06:52 500 18,350 0.0 Mua
14:06:45 10,300 18,350 0.0 Mua
14:06:43 49,200 18,350 0.0 Mua
14:06:40 11,100 18,350 0.0 Mua
14:06:36 300 18,350 0.0 Mua
14:06:33 10,500 18,300 -0.27 Bán
14:06:17 100 18,350 0.0 Mua
14:05:56 7,500 18,350 0.0 Mua
14:05:45 100 18,300 -0.27 Bán
14:05:43 400 18,350 0.0 Mua
14:05:36 10,000 18,300 -0.27 Bán
14:05:20 100 18,350 0.0 Mua
14:05:10 21,700 18,350 0.0 Mua
14:04:58 49,200 18,350 0.0 Mua
14:04:51 500 18,350 0.0 Mua
14:04:34 6,800 18,350 0.0 Mua
14:04:33 4,600 18,350 0.0 Mua
14:04:24 1,700 18,350 0.0 Mua
14:04:16 100 18,350 0.0 Mua
14:04:10 9,200 18,350 0.0 Mua
14:04:04 400 18,350 0.0 Mua
14:04:02 19,600 18,350 0.0 Mua
14:03:50 10,300 18,350 0.0 Mua
14:03:48 1,000 18,300 -0.27 Bán
14:03:29 100 18,300 -0.27 Bán
14:03:27 1,000 18,300 -0.27 Bán
14:03:10 500 18,300 -0.27 Bán
14:03:08 26,900 18,300 -0.27 Mua
14:03:06 4,500 18,300 -0.27 Mua
14:03:00 500 18,250 -0.54 Bán
14:02:46 58,200 18,300 -0.27 Mua
14:02:44 100 18,300 -0.27 Mua
14:02:41 2,000 18,300 -0.27 Mua
14:02:34 5,000 18,300 -0.27 Mua
14:02:32 1,000 18,300 -0.27 Mua
14:02:30 200 18,300 -0.27 Mua
14:02:27 8,800 18,300 -0.27 Mua
14:02:19 7,500 18,300 -0.27 Mua
14:02:14 100 18,300 -0.27 Mua
14:01:46 4,000 18,250 -0.54 Bán
14:01:45 5,000 18,300 -0.27 Mua
14:01:41 5,000 18,300 -0.27 Mua
14:01:38 500 18,300 -0.27 Mua
14:01:36 1,000 18,250 -0.54 Bán
14:01:31 7,500 18,300 -0.27 Mua
14:01:18 100 18,300 -0.27 Mua
14:01:17 200 18,300 -0.27 Mua
14:01:16 400 18,300 -0.27 Mua
14:01:08 5,200 18,300 -0.27 Mua
14:01:04 100 18,300 -0.27 Mua
14:01:03 7,500 18,300 -0.27 Mua
14:01:02 100 18,300 -0.27 Mua
14:00:59 4,800 18,300 -0.27 Mua
14:00:50 500 18,300 -0.27 Mua
14:00:47 7,500 18,300 -0.27 Mua
14:00:46 5,700 18,300 -0.27 Bán
14:00:45 2,000 18,300 -0.27 Bán
14:00:43 200 18,300 -0.27 Bán
14:00:36 1,000 18,300 -0.27 Bán
14:00:29 1,000 18,300 -0.27 Bán
14:00:22 1,000 18,300 -0.27 Bán
14:00:16 100 18,300 -0.27 Bán
14:00:11 2,000 18,300 -0.27 Bán
14:00:08 100 18,300 -0.27 Bán
13:59:46 1,000 18,300 -0.27 Bán
13:59:28 24,000 18,350 0.0 Mua
13:59:22 5,000 18,300 -0.27 Bán
13:59:19 100 18,300 -0.27 Bán
13:58:38 1,800 18,300 -0.27 Mua
13:58:32 1,000 18,300 -0.27 Mua
13:58:27 100 18,300 -0.27 Mua
13:58:24 200 18,300 -0.27 Mua
13:58:22 200 18,300 -0.27 Mua
13:58:18 500 18,300 -0.27 Mua
13:58:16 1,000 18,300 -0.27 Mua
13:58:05 200 18,300 -0.27 Bán
13:57:57 3,200 18,300 -0.27 Bán
13:57:56 3,200 18,300 -0.27 Mua
13:57:54 1,500 18,300 -0.27 Mua
13:57:45 600 18,300 -0.27 Bán
13:57:25 500 18,300 -0.27 Bán
13:57:16 200,000 18,350 0.0 Mua
13:57:12 1,000 18,300 -0.27 Bán
13:57:03 500 18,300 -0.27 Bán
13:56:51 7,500 18,350 0.0 Mua
13:56:36 1,000 18,350 0.0 Mua
13:56:32 500 18,350 0.0 Mua
13:56:31 7,500 18,350 0.0 Mua
13:56:27 10,000 18,300 -0.27 Bán
13:56:23 21,700 18,350 0.0 Mua
13:56:20 10,300 18,350 0.0 Mua
13:56:18 49,200 18,350 0.0 Mua
13:56:13 65,300 18,300 -0.27 Mua
13:56:10 1,500 18,300 -0.27 Mua
13:56:06 20,000 18,300 -0.27 Mua
13:55:53 20,000 18,300 -0.27 Mua
13:55:49 100 18,300 -0.27 Mua
13:55:46 300 18,300 -0.27 Mua
13:55:43 100 18,300 -0.27 Bán
13:55:40 144,400 18,300 -0.27 Bán
13:55:36 100 18,300 -0.27 Bán
13:55:30 57,300 18,300 -0.27 Bán
13:55:29 34,500 18,300 -0.27 Bán
13:55:23 5,000 18,300 -0.27 Bán
13:55:22 300 18,300 -0.27 Bán
13:55:16 500 18,300 -0.27 Bán
13:55:03 5,000 18,300 -0.27 Bán
13:54:53 500 18,300 -0.27 Bán
13:54:14 50,000 18,300 -0.27 Bán
13:53:55 100 18,350 0.0 Mua
13:53:48 100 18,350 0.0 Mua
13:53:37 5,000 18,350 0.0 Mua
13:53:11 4,500 18,350 0.0 Mua
13:53:08 800 18,350 0.0 Mua
13:53:03 500 18,350 0.0 Mua
13:52:56 100 18,350 0.0 Mua
13:52:54 2,000 18,350 0.0 Mua
13:52:52 28,700 18,350 0.0 Mua
13:52:44 5,000 18,350 0.0 Mua
13:52:33 3,200 18,350 0.0 Mua
13:52:26 11,100 18,350 0.0 Mua
13:52:16 8,000 18,300 -0.27 Bán
13:52:15 11,100 18,350 0.0 Mua
13:52:12 5,100 18,300 -0.27 Bán
13:52:08 6,700 18,300 -0.27 Bán
13:52:06 1,300 18,300 -0.27 Bán
13:52:05 400 18,350 0.0 Mua
13:51:53 1,000 18,350 0.0 Mua
13:51:48 21,700 18,350 0.0 Mua
13:51:45 10,000 18,300 -0.27 Bán
13:51:42 10,300 18,350 0.0 Mua
13:51:41 2,000 18,350 0.0 Mua
13:51:27 49,200 18,350 0.0 Mua
13:51:20 5,000 18,350 0.0 Mua
13:50:55 100 18,350 0.0 Mua
13:50:42 300 18,350 0.0 Mua
13:50:36 200 18,350 0.0 Mua
13:50:24 1,000 18,350 0.0 Mua
13:50:23 100 18,350 0.0 Mua
13:50:09 1,000 18,350 0.0 Mua
13:50:06 100 18,350 0.0 Mua
13:49:56 1,000 18,350 0.0 Mua
13:49:43 100 18,350 0.0 Mua
13:49:27 100 18,350 0.0 Mua
13:49:20 300 18,350 0.0 Mua
13:49:17 900 18,350 0.0 Mua
13:49:16 4,200 18,350 0.0 Mua
13:49:13 45,000 18,300 -0.27 Bán
13:49:01 2,000 18,350 0.0 Mua
13:48:42 200 18,350 0.0 Mua
13:48:38 100 18,350 0.0 Mua
13:48:17 1,000 18,350 0.0 Mua
13:48:12 100 18,350 0.0 Mua
13:48:09 300 18,300 -0.27 Bán
13:48:08 500 18,350 0.0 Mua
13:48:05 500 18,350 0.0 Mua
13:47:49 200 18,350 0.0 Mua
13:47:42 100 18,350 0.0 Mua
13:47:40 3,000 18,350 0.0 Mua
13:47:37 9,900 18,350 0.0 Mua
13:47:36 100 18,350 0.0 Mua
13:47:28 100 18,350 0.0 Mua
13:47:27 33,100 18,350 0.0 Mua
13:47:24 36,900 18,350 0.0 Mua
13:47:19 5,000 18,350 0.0 Mua
13:47:08 10,000 18,350 0.0 Mua
13:47:03 100 18,350 0.0 Mua
13:47:02 100 18,350 0.0 Mua
13:46:58 300 18,350 0.0 Mua
13:46:57 4,900 18,350 0.0 Mua
13:46:54 500 18,350 0.0 Mua
13:46:48 5,000 18,350 0.0 Mua
13:46:25 200 18,300 -0.27 Bán
13:46:22 1,000 18,300 -0.27 Bán
13:46:07 2,000 18,300 -0.27 Bán
13:46:06 100 18,350 0.0 Mua
13:46:03 300 18,350 0.0 Mua
13:45:44 14,000 18,350 0.0 Mua
13:45:41 5,000 18,300 -0.27 Bán
13:45:31 30,000 18,300 -0.27 Bán
13:45:25 11,100 18,350 0.0 Mua
13:45:23 7,500 18,350 0.0 Mua
13:45:09 500 18,350 0.0 Mua
13:45:07 11,100 18,350 0.0 Mua
13:45:04 100 18,300 -0.27 Bán
13:44:45 7,500 18,350 0.0 Mua
13:44:40 1,000 18,350 0.0 Mua
13:44:33 10,300 18,350 0.0 Mua
13:44:32 21,800 18,350 0.0 Mua
13:44:29 49,200 18,350 0.0 Mua
13:44:23 500 18,350 0.0 Mua
13:44:14 200 18,350 0.0 Mua
13:44:12 700 18,300 -0.27 Bán
13:44:05 3,000 18,350 0.0 Mua
13:43:55 2,000 18,350 0.0 Mua
13:43:42 2,000 18,350 0.0 Mua
13:43:26 100 18,350 0.0 Mua
13:43:16 100 18,350 0.0 Mua
13:43:05 10,000 18,350 0.0 Mua
13:43:01 500 18,350 0.0 Mua
13:42:54 7,500 18,350 0.0 Mua
13:42:30 100 18,350 0.0 Mua
13:42:28 50,000 18,300 -0.27 Bán
13:42:12 500 18,300 -0.27 Bán
13:42:03 200 18,350 0.0 Mua
13:41:58 2,000 18,350 0.0 Mua
13:41:44 100 18,350 0.0 Mua
13:41:35 10,700 18,350 0.0 Mua
13:41:17 100 18,350 0.0 Mua
13:41:08 100 18,350 0.0 Mua
13:40:44 6,000 18,350 0.0 Mua
13:40:10 100 18,300 -0.27 Bán
13:39:46 3,700 18,300 -0.27 Mua
13:39:44 2,500 18,300 -0.27 Mua
13:39:42 5,000 18,300 -0.27 Mua
13:39:35 100 18,300 -0.27 Mua
13:39:33 600 18,300 -0.27 Bán
13:39:32 8,100 18,300 -0.27 Bán
13:39:31 10,000 18,300 -0.27 Bán
13:39:25 50,000 18,300 -0.27 Bán
13:39:11 100 18,300 -0.27 Bán
13:38:42 200 18,300 -0.27 Bán
13:38:33 31,400 18,300 -0.27 Bán
13:38:32 23,600 18,300 -0.27 Bán
13:38:30 500 18,350 0.0 Mua
13:37:57 200 18,350 0.0 Mua
13:37:49 200 18,350 0.0 Mua
13:37:31 30,000 18,300 -0.27 Bán
13:37:28 3,000 18,300 -0.27 Bán
13:37:13 100 18,350 0.0 Mua
13:37:03 44,900 18,300 -0.27 Bán
13:36:59 100 18,300 -0.27 Bán
13:36:31 200 18,300 -0.27 Bán
13:36:27 1,500 18,300 -0.27 Bán
13:35:32 11,000 18,300 -0.27 Bán
13:35:20 11,100 18,350 0.0 Mua
13:35:17 100 18,350 0.0 Mua
13:35:16 1,000 18,350 0.0 Mua
13:35:15 7,500 18,350 0.0 Mua
13:35:12 49,200 18,350 0.0 Mua
13:35:11 21,800 18,350 0.0 Mua
13:35:05 5,000 18,300 -0.27 Bán
13:35:02 8,500 18,300 -0.27 Bán
13:34:56 2,000 18,350 0.0 Mua
13:34:43 50,000 18,350 0.0 Mua
13:34:28 50,000 18,300 -0.27 Bán
13:33:55 7,600 18,350 0.0 Mua
13:33:40 200 18,350 0.0 Mua
13:33:30 200 18,350 0.0 Mua
13:33:29 100 18,350 0.0 Mua
13:33:21 200 18,350 0.0 Mua
13:33:07 200 18,350 0.0 Mua
13:33:06 8,600 18,300 -0.27 Bán
13:32:54 800 18,300 -0.27 Bán
13:32:46 100 18,300 -0.27 Bán
13:32:41 200 18,300 -0.27 Bán
13:32:15 372,400 18,300 -0.27 Bán
13:31:58 200 18,350 0.0 Mua
13:31:57 1,000 18,350 0.0 Mua
13:31:50 94,000 18,350 0.0 Bán
13:31:44 100 18,400 0.27 Mua
13:31:43 5,000 18,350 0.0 Bán
13:31:24 90,000 18,350 0.0 Bán
13:31:23 100 18,400 0.27 Mua
13:31:14 300 18,400 0.27 Mua
13:30:58 6,000 18,400 0.27 Mua
13:30:57 100 18,350 0.0 Bán
13:30:54 100 18,400 0.27 Mua
13:30:30 1,000 18,400 0.27 Mua
13:30:28 10,000 18,400 0.27 Mua
13:30:24 700 18,400 0.27 Mua
13:29:57 600 18,400 0.27 Mua
13:29:45 500 18,400 0.27 Mua
13:29:27 500 18,400 0.27 Mua
13:29:08 100 18,400 0.27 Mua
13:29:03 50,000 18,350 0.0 Bán
13:28:48 500 18,400 0.27 Mua
13:28:27 5,000 18,400 0.27 Mua
13:28:25 5,000 18,400 0.27 Mua
13:28:23 5,000 18,400 0.27 Mua
13:28:21 1,400 18,400 0.27 Mua
13:28:18 5,000 18,400 0.27 Mua
13:28:17 2,000 18,350 0.0 Bán
13:28:15 5,000 18,400 0.27 Mua
13:28:07 600 18,350 0.0 Bán
13:27:59 500 18,350 0.0 Bán
13:27:53 10,000 18,350 0.0 Bán
13:27:46 2,000 18,350 0.0 Bán
13:27:26 100 18,350 0.0 Bán
13:27:22 200 18,400 0.27 Mua
13:27:10 2,000 18,350 0.0 Bán
13:26:47 8,500 18,350 0.0 Mua
13:26:45 7,500 18,350 0.0 Mua
13:26:43 5,000 18,350 0.0 Mua
13:26:38 6,000 18,350 0.0 Mua
13:26:37 1,500 18,350 0.0 Mua
13:26:34 27,100 18,350 0.0 Mua
13:26:33 22,900 18,350 0.0 Mua
13:26:31 3,000 18,350 0.0 Mua
13:26:28 3,000 18,350 0.0 Mua
13:26:26 3,000 18,350 0.0 Mua
13:26:25 20,000 18,350 0.0 Mua
13:26:24 3,000 18,350 0.0 Mua
13:26:22 4,100 18,350 0.0 Mua
13:26:21 3,000 18,350 0.0 Mua
13:26:19 3,000 18,350 0.0 Mua
13:26:17 3,000 18,350 0.0 Mua
13:26:13 11,100 18,350 0.0 Mua
13:26:12 10,300 18,350 0.0 Mua
13:26:10 3,000 18,350 0.0 Mua
13:26:08 3,000 18,350 0.0 Mua
13:26:06 3,000 18,350 0.0 Mua
13:26:04 3,000 18,350 0.0 Mua
13:26:02 49,200 18,350 0.0 Mua
13:26:00 3,000 18,350 0.0 Mua
13:25:59 200 18,350 0.0 Mua
13:25:53 21,800 18,350 0.0 Mua
13:25:46 20,000 18,350 0.0 Mua
13:25:39 18,000 18,350 0.0 Mua
13:25:36 800 18,300 -0.27 Bán
13:25:31 200 18,300 -0.27 Bán
13:25:22 200 18,300 -0.27 Bán
13:25:12 100 18,300 -0.27 Bán
13:25:02 47,000 18,300 -0.27 Bán
13:25:00 500 18,300 -0.27 Bán
13:24:33 50,000 18,300 -0.27 Bán
13:24:28 15,000 18,350 0.0 Mua
13:24:11 5,000 18,350 0.0 Mua
13:24:05 5,000 18,350 0.0 Mua
13:24:03 5,000 18,350 0.0 Mua
13:23:58 1,000 18,350 0.0 Mua
13:23:57 5,000 18,350 0.0 Mua
13:23:55 100 18,350 0.0 Mua
13:23:54 600 18,350 0.0 Mua
13:23:53 5,000 18,350 0.0 Mua
13:23:50 5,000 18,350 0.0 Mua
13:23:48 5,000 18,350 0.0 Mua
13:23:41 1,000 18,350 0.0 Mua
13:23:39 5,100 18,350 0.0 Mua
13:23:35 5,000 18,350 0.0 Mua
13:23:32 5,000 18,350 0.0 Mua
13:23:30 5,000 18,350 0.0 Mua
13:23:23 2,500 18,350 0.0 Mua
13:23:20 2,500 18,350 0.0 Mua
13:23:16 2,500 18,350 0.0 Mua
13:22:50 100 18,300 -0.27 Bán
13:22:22 1,000 18,300 -0.27 Bán
13:22:00 12,900 18,300 -0.27 Mua
13:21:59 200 18,250 -0.54 Bán
13:21:58 10,000 18,250 -0.54 Bán
13:21:53 49,200 18,300 -0.27 Mua
13:21:43 500 18,300 -0.27 Mua
13:21:35 30,000 18,300 -0.27 Mua
13:21:34 8,700 18,300 -0.27 Mua
13:21:19 300 18,300 -0.27 Mua
13:21:17 800 18,250 -0.54 Bán
13:21:15 17,100 18,250 -0.54 Bán
13:21:14 1,000 18,300 -0.27 Mua
13:21:10 27,600 18,300 -0.27 Bán
13:21:06 600 18,300 -0.27 Bán
13:20:42 40,000 18,300 -0.27 Bán
13:20:36 500 18,300 -0.27 Bán
13:20:30 900 18,300 -0.27 Bán
13:20:29 100 18,300 -0.27 Bán
13:20:25 10,000 18,300 -0.27 Bán
13:20:12 1,800 18,300 -0.27 Bán
13:20:07 100 18,300 -0.27 Bán
13:19:59 100 18,300 -0.27 Bán
13:19:52 1,200 18,300 -0.27 Bán
13:19:44 25,000 18,300 -0.27 Bán
13:19:23 100 18,300 -0.27 Bán
13:19:22 10,000 18,300 -0.27 Bán
13:19:07 500 18,300 -0.27 Bán
13:19:01 1,000 18,300 -0.27 Bán
13:18:57 50,000 18,300 -0.27 Bán
13:18:47 2,000 18,300 -0.27 Bán
13:18:26 20,000 18,300 -0.27 Bán
13:18:22 200,000 18,300 -0.27 Bán
13:18:21 3,000 18,300 -0.27 Bán
13:18:01 2,700 18,300 -0.27 Bán
13:17:56 100 18,350 0.0 Mua
13:17:37 2,000 18,300 -0.27 Bán
13:17:36 3,000 18,300 -0.27 Bán
13:17:23 8,700 18,300 -0.27 Bán
13:17:02 5,000 18,350 0.0 Mua
13:16:59 45,600 18,300 -0.27 Bán
13:16:55 500 18,300 -0.27 Bán
13:16:14 400 18,300 -0.27 Bán
13:15:29 10,000 18,300 -0.27 Bán
13:15:05 100 18,350 0.0 Mua
13:14:56 3,000 18,300 -0.27 Bán
13:14:41 1,000 18,300 -0.27 Bán
13:14:40 2,000 18,300 -0.27 Bán
13:14:32 3,000 18,300 -0.27 Bán
13:14:26 800 18,350 0.0 Mua
13:14:22 200 18,300 -0.27 Bán
13:14:20 2,000 18,300 -0.27 Bán
13:14:11 200 18,300 -0.27 Bán
13:14:05 6,900 18,300 -0.27 Mua
13:14:03 1,000 18,300 -0.27 Mua
13:13:58 500 18,300 -0.27 Mua
13:13:49 100 18,300 -0.27 Mua
13:13:46 500 18,300 -0.27 Mua
13:13:35 300 18,300 -0.27 Bán
13:13:32 100 18,300 -0.27 Mua
13:13:24 200 18,300 -0.27 Mua
13:13:21 1,200 18,300 -0.27 Mua
13:13:19 7,800 18,300 -0.27 Bán
13:13:17 1,000 18,300 -0.27 Bán
13:13:16 1,000 18,300 -0.27 Bán
13:13:14 10,000 18,300 -0.27 Bán
13:13:10 15,000 18,300 -0.27 Bán
13:13:05 23,000 18,300 -0.27 Bán
13:13:02 100 18,300 -0.27 Bán
13:12:56 5,000 18,300 -0.27 Bán
13:12:47 400,000 18,300 -0.27 Bán
13:12:43 5,000 18,300 -0.27 Bán
13:12:18 37,200 18,300 -0.27 Mua
13:11:28 30,000 18,300 -0.27 Mua
13:11:11 800 18,300 -0.27 Mua
13:11:00 1,000 18,300 -0.27 Mua
13:10:56 500 18,250 -0.54 Bán
13:10:43 10,000 18,300 -0.27 Mua
13:10:38 500 18,250 -0.54 Bán
13:10:33 50,000 18,250 -0.54 Bán
13:10:21 190,000 18,300 -0.27 Mua
13:09:15 3,000 18,250 -0.54 Bán
13:09:02 8,000 18,250 -0.54 Bán
13:08:32 50,000 18,250 -0.54 Bán
13:08:17 1,500 18,300 -0.27 Mua
13:08:06 1,000 18,250 -0.54 Bán
13:07:56 600 18,300 -0.27 Mua
13:07:55 1,200 18,300 -0.27 Mua
13:07:52 200 18,250 -0.54 Bán
13:07:37 1,000 18,250 -0.54 Bán
13:07:06 1,000 18,250 -0.54 Bán
13:07:01 900 18,250 -0.54 Bán
13:06:42 6,200 18,250 -0.54 Bán
13:06:37 2,000 18,250 -0.54 Bán
13:06:16 1,000 18,250 -0.54 Bán
13:06:11 500 18,250 -0.54 Bán
13:06:01 2,400 18,250 -0.54 Bán
13:06:00 8,200 18,250 -0.54 Mua
13:05:56 13,000 18,250 -0.54 Mua
13:05:54 13,500 18,250 -0.54 Mua
13:05:50 10,000 18,250 -0.54 Mua
13:05:49 1,100 18,250 -0.54 Mua
13:05:45 2,600 18,250 -0.54 Mua
13:05:43 40,000 18,250 -0.54 Mua
13:05:41 1,000 18,200 -0.82 Bán
13:05:35 2,500 18,200 -0.82 Bán
13:05:34 13,000 18,250 -0.54 Mua
13:05:33 1,000 18,250 -0.54 Mua
13:05:32 30,000 18,250 -0.54 Mua
13:05:29 200 18,250 -0.54 Mua
13:05:27 5,000 18,250 -0.54 Mua
13:05:20 40,000 18,250 -0.54 Mua
13:05:17 500 18,250 -0.54 Mua
13:05:15 25,000 18,250 -0.54 Mua
13:05:13 30,000 18,250 -0.54 Mua
13:04:54 300 18,200 -0.82 Bán
13:04:53 1,400 18,250 -0.54 Mua
13:04:51 100,000 18,250 -0.54 Mua
13:04:49 400 18,250 -0.54 Mua
13:04:47 1,600 18,250 -0.54 Bán
13:04:46 500 18,250 -0.54 Bán
13:04:36 20,000 18,250 -0.54 Bán
13:04:28 30,000 18,250 -0.54 Bán
13:04:26 5,000 18,250 -0.54 Bán
13:04:19 30,900 18,250 -0.54 Bán
13:04:17 3,000 18,250 -0.54 Bán
13:04:16 30,000 18,250 -0.54 Bán
13:04:13 200 18,250 -0.54 Bán
13:04:07 7,000 18,250 -0.54 Bán
13:04:02 35,300 18,250 -0.54 Bán
13:04:01 14,700 18,250 -0.54 Bán
13:03:58 10,000 18,250 -0.54 Bán
13:03:55 1,200 18,250 -0.54 Bán
13:03:51 1,200 18,300 -0.27 Mua
13:03:49 100 18,300 -0.27 Mua
13:03:26 100 18,250 -0.54 Bán
13:03:06 1,000 18,300 -0.27 Mua
13:03:03 5,000 18,300 -0.27 Mua
13:03:01 50,000 18,250 -0.54 Bán
13:02:42 5,000 18,300 -0.27 Mua
13:02:24 1,200 18,300 -0.27 Mua
13:02:06 5,000 18,300 -0.27 Mua
13:02:00 5,000 18,250 -0.54 Bán
13:01:54 1,000 18,300 -0.27 Mua
13:01:29 100 18,300 -0.27 Mua
13:01:19 100 18,250 -0.54 Bán
13:01:02 200 18,250 -0.54 Bán
13:01:00 1,200 18,250 -0.54 Bán
13:00:57 10,000 18,250 -0.54 Bán
13:00:55 500 18,250 -0.54 Bán
13:00:53 500 18,250 -0.54 Bán
13:00:51 39,600 18,250 -0.54 Bán
13:00:50 5,600 18,300 -0.27 Mua
13:00:47 100 18,250 -0.54 Bán
13:00:46 500 18,250 -0.54 Bán
13:00:39 900 18,250 -0.54 Bán
13:00:38 109,500 18,250 -0.54 Bán
13:00:36 77,800 18,300 -0.27 Mua
13:00:33 41,800 18,250 -0.54 Bán
13:00:26 43,600 18,250 -0.54 Bán
13:00:18 15,200 18,250 -0.54 Bán
13:00:10 600 18,250 -0.54 Bán
13:00:07 800 18,250 -0.54 Bán
13:00:03 100 18,300 -0.27 Mua
11:29:59 5,000 18,250 -0.54 Bán
11:29:49 9,000 18,250 -0.54 Bán
11:29:35 500 18,300 -0.27 Mua
11:29:10 4,900 18,300 -0.27 Mua
11:29:05 200 18,250 -0.54 Bán
11:28:37 500 18,300 -0.27 Mua
11:28:23 200 18,300 -0.27 Mua
11:28:22 100 18,300 -0.27 Mua
11:28:10 7,600 18,300 -0.27 Mua
11:28:05 500 18,300 -0.27 Mua
11:27:15 800 18,300 -0.27 Mua
11:26:54 100 18,300 -0.27 Mua
11:26:48 21,200 18,250 -0.54 Bán
11:26:29 1,000 18,300 -0.27 Mua
11:26:19 2,000 18,300 -0.27 Mua
11:24:50 2,000 18,300 -0.27 Mua
11:24:42 1,000 18,300 -0.27 Mua
11:24:29 29,000 18,300 -0.27 Mua
11:24:24 100 18,300 -0.27 Mua
11:24:17 100 18,300 -0.27 Mua
11:23:58 500 18,300 -0.27 Mua
11:23:43 500 18,300 -0.27 Mua
11:23:17 1,000 18,300 -0.27 Mua
11:23:16 82,200 18,250 -0.54 Bán
11:22:32 100 18,300 -0.27 Mua
11:22:26 15,000 18,300 -0.27 Mua
11:22:24 25,000 18,300 -0.27 Mua
11:22:08 15,600 18,300 -0.27 Bán
11:22:00 1,000 18,300 -0.27 Bán
11:21:39 10,000 18,300 -0.27 Bán
11:21:34 50,000 18,300 -0.27 Bán
11:21:05 52,000 18,300 -0.27 Bán
11:20:09 500 18,300 -0.27 Bán
11:20:03 500 18,300 -0.27 Bán
11:19:57 500 18,300 -0.27 Bán
11:19:52 200 18,300 -0.27 Bán
11:19:44 50,000 18,300 -0.27 Bán
11:19:14 50,000 18,300 -0.27 Bán
11:18:54 8,200 18,300 -0.27 Bán
11:18:32 200 18,350 0.0 Mua
11:18:26 4,000 18,350 0.0 Mua
11:18:08 500 18,350 0.0 Mua
11:17:59 11,000 18,300 -0.27 Bán
11:17:45 50,000 18,300 -0.27 Bán
11:17:37 8,000 18,350 0.0 Mua
11:16:52 5,000 18,300 -0.27 Bán
11:16:33 82,300 18,300 -0.27 Bán
11:16:24 100 18,300 -0.27 Bán
11:16:04 7,500 18,300 -0.27 Bán
11:15:56 7,500 18,300 -0.27 Bán
11:15:53 200 18,300 -0.27 Bán
11:14:23 7,500 18,300 -0.27 Bán
11:14:14 200 18,300 -0.27 Bán
11:14:13 7,500 18,300 -0.27 Bán
11:13:59 25,000 18,300 -0.27 Bán
11:13:12 12,300 18,300 -0.27 Mua
11:13:08 15,000 18,300 -0.27 Mua
11:13:06 25,000 18,300 -0.27 Mua
11:13:04 2,000 18,300 -0.27 Mua
11:13:02 30,000 18,300 -0.27 Mua
11:13:01 100 18,300 -0.27 Mua
11:12:57 8,800 18,250 -0.54 Bán
11:12:55 18,700 18,300 -0.27 Bán
11:12:40 46,300 18,300 -0.27 Mua
11:12:35 500 18,300 -0.27 Mua
11:12:32 100 18,300 -0.27 Mua
11:12:01 500 18,300 -0.27 Bán
11:12:00 2,600 18,300 -0.27 Bán
11:11:54 28,400 18,300 -0.27 Bán
11:11:25 7,500 18,300 -0.27 Bán
11:11:18 500 18,300 -0.27 Bán
11:11:15 7,500 18,300 -0.27 Bán
11:11:12 1,000 18,300 -0.27 Bán
11:09:54 10,000 18,300 -0.27 Bán
11:09:25 1,000 18,300 -0.27 Bán
11:09:07 75,000 18,300 -0.27 Bán
11:08:50 500 18,300 -0.27 Bán
11:08:43 5,000 18,300 -0.27 Bán
11:08:38 1,000 18,300 -0.27 Bán
11:08:28 1,100 18,300 -0.27 Bán
11:08:11 100 18,300 -0.27 Bán
11:08:00 1,000 18,300 -0.27 Bán
11:07:31 2,000 18,300 -0.27 Bán
11:07:16 500 18,300 -0.27 Bán
11:07:10 8,800 18,300 -0.27 Mua
11:07:06 900 18,300 -0.27 Mua
11:07:05 2,000 18,300 -0.27 Mua
11:06:59 40,000 18,300 -0.27 Mua
11:06:54 200 18,300 -0.27 Mua
11:06:52 50,000 18,300 -0.27 Mua
11:06:47 24,000 18,300 -0.27 Mua
11:06:45 200 18,300 -0.27 Mua
11:06:44 26,500 18,300 -0.27 Mua
11:06:41 1,000 18,300 -0.27 Mua
11:06:40 40,000 18,300 -0.27 Mua
11:06:37 25,000 18,300 -0.27 Mua
11:06:35 30,000 18,300 -0.27 Mua
11:06:31 20,000 18,300 -0.27 Mua
11:05:55 1,000 18,300 -0.27 Mua
11:05:51 2,500 18,250 -0.54 Bán
11:05:50 2,500 18,250 -0.54 Bán
11:05:32 800 18,300 -0.27 Mua
11:05:30 2,500 18,250 -0.54 Bán
11:05:10 2,500 18,250 -0.54 Bán
11:05:01 200 18,250 -0.54 Bán
11:04:52 2,000 18,250 -0.54 Bán
11:04:48 2,500 18,250 -0.54 Bán
11:04:46 600 18,250 -0.54 Bán
11:04:15 300 18,250 -0.54 Bán
11:04:13 100 18,300 -0.27 Mua
11:04:04 100 18,300 -0.27 Mua
11:03:46 18,900 18,300 -0.27 Mua
11:03:39 3,000 18,250 -0.54 Bán
11:03:32 100 18,300 -0.27 Mua
11:03:30 4,000 18,300 -0.27 Mua
11:03:26 1,000 18,300 -0.27 Mua
11:03:04 300 18,300 -0.27 Mua
11:02:42 500 18,300 -0.27 Mua
11:02:41 5,000 18,300 -0.27 Mua
11:02:32 200 18,300 -0.27 Mua
11:02:08 1,000 18,300 -0.27 Mua
11:01:57 2,500 18,250 -0.54 Bán
11:01:52 200 18,300 -0.27 Mua
11:01:36 100 18,300 -0.27 Mua
11:01:35 2,500 18,250 -0.54 Bán
11:01:19 100 18,300 -0.27 Mua
11:01:15 2,500 18,250 -0.54 Bán
11:01:06 400 18,300 -0.27 Bán
11:00:54 1,700 18,250 -0.54 Bán
11:00:47 400 18,300 -0.27 Mua
11:00:38 7,500 18,250 -0.54 Bán
11:00:37 4,500 18,250 -0.54 Bán
11:00:27 3,700 18,250 -0.54 Bán
11:00:19 5,300 18,250 -0.54 Bán
11:00:17 100 18,300 -0.27 Mua
11:00:14 400 18,300 -0.27 Bán
11:00:12 2,500 18,250 -0.54 Bán
11:00:07 5,700 18,250 -0.54 Bán
10:59:57 100 18,300 -0.27 Bán
10:59:52 2,500 18,250 -0.54 Bán
10:59:31 2,500 18,300 -0.27 Bán
10:59:29 100 18,300 -0.27 Bán
10:59:14 600 18,300 -0.27 Bán
10:59:10 3,900 18,300 -0.27 Bán
10:59:04 4,300 18,300 -0.27 Bán
10:58:43 100 18,300 -0.27 Bán
10:58:32 200 18,300 -0.27 Bán
10:58:20 2,500 18,300 -0.27 Bán
10:58:10 1,000 18,300 -0.27 Bán
10:57:59 2,500 18,300 -0.27 Bán
10:57:39 2,500 18,250 -0.54 Bán
10:57:38 2,100 18,300 -0.27 Mua
10:57:36 100 18,300 -0.27 Mua
10:57:31 10,000 18,300 -0.27 Bán
10:57:30 12,800 18,300 -0.27 Bán
10:57:18 2,500 18,300 -0.27 Bán
10:57:15 600 18,300 -0.27 Bán
10:56:46 5,000 18,300 -0.27 Bán
10:56:40 13,600 18,300 -0.27 Bán
10:56:30 800 18,300 -0.27 Bán
10:55:54 1,000 18,300 -0.27 Bán
10:55:35 2,000 18,350 0.0 Mua
10:55:34 100 18,300 -0.27 Bán
10:55:22 300 18,300 -0.27 Bán
10:54:49 100 18,300 -0.27 Bán
10:54:22 200 18,300 -0.27 Bán
10:54:19 1,900 18,300 -0.27 Bán
10:54:00 700 18,300 -0.27 Bán
10:53:59 200 18,300 -0.27 Bán
10:53:49 1,000 18,300 -0.27 Bán
10:53:07 26,600 18,300 -0.27 Bán
10:52:47 400 18,300 -0.27 Bán
10:52:44 2,000 18,300 -0.27 Bán
10:52:41 2,000 18,300 -0.27 Bán
10:52:25 1,000 18,300 -0.27 Bán
10:51:51 5,000 18,300 -0.27 Bán
10:51:45 200 18,350 0.0 Mua
10:51:41 300 18,300 -0.27 Bán
10:51:31 1,000 18,300 -0.27 Bán
10:51:25 60,000 18,300 -0.27 Bán
10:51:13 500 18,300 -0.27 Bán
10:51:05 100 18,300 -0.27 Bán
10:50:03 2,500 18,300 -0.27 Bán
10:49:59 55,000 18,300 -0.27 Bán
10:49:43 2,500 18,300 -0.27 Bán
10:49:22 500 18,350 0.0 Mua
10:49:14 5,900 18,300 -0.27 Bán
10:49:02 2,500 18,300 -0.27 Bán
10:48:34 500 18,300 -0.27 Bán
10:48:10 1,000 18,300 -0.27 Bán
10:48:09 200 18,350 0.0 Mua
10:47:37 16,000 18,300 -0.27 Mua
10:47:36 62,400 18,300 -0.27 Mua
10:47:22 400 18,300 -0.27 Mua
10:46:55 500 18,300 -0.27 Mua
10:46:51 500 18,300 -0.27 Mua
10:46:46 500 18,300 -0.27 Mua
10:46:45 33,500 18,300 -0.27 Bán
10:46:40 200 18,300 -0.27 Bán
10:46:39 166,300 18,300 -0.27 Mua
10:46:18 5,000 18,300 -0.27 Mua
10:46:08 100 18,300 -0.27 Mua
10:46:07 50,000 18,250 -0.54 Bán
10:45:53 29,000 18,250 -0.54 Bán
10:45:44 21,000 18,250 -0.54 Bán
10:45:35 600 18,300 -0.27 Mua
10:45:34 100 18,300 -0.27 Mua
10:45:13 100 18,300 -0.27 Mua
10:45:10 35,200 18,300 -0.27 Mua
10:44:51 100 18,300 -0.27 Mua
10:44:41 500 18,300 -0.27 Mua
10:44:40 100 18,300 -0.27 Mua
10:44:31 2,000 18,300 -0.27 Mua
10:44:19 100 18,300 -0.27 Mua
10:44:02 200 18,300 -0.27 Mua
10:43:59 100 18,250 -0.54 Bán
10:43:45 2,500 18,250 -0.54 Bán
10:43:24 2,500 18,250 -0.54 Bán
10:43:22 5,000 18,300 -0.27 Mua
10:43:04 2,500 18,250 -0.54 Bán
10:43:02 47,100 18,300 -0.27 Bán
10:42:52 37,900 18,300 -0.27 Bán
10:42:45 20,000 18,300 -0.27 Bán
10:42:43 2,500 18,300 -0.27 Bán
10:42:23 1,000 18,300 -0.27 Bán
10:42:21 1,000 18,300 -0.27 Bán
10:42:18 4,300 18,300 -0.27 Bán
10:41:41 2,500 18,300 -0.27 Bán
10:41:38 1,000 18,300 -0.27 Bán
10:41:37 15,600 18,300 -0.27 Mua
10:41:33 2,500 18,250 -0.54 Bán
10:41:30 4,100 18,250 -0.54 Bán
10:41:27 100 18,300 -0.27 Mua
10:41:24 2,500 18,250 -0.54 Bán
10:41:22 102,000 18,250 -0.54 Bán
10:41:21 1,100 18,250 -0.54 Bán
10:41:18 1,000 18,300 -0.27 Mua
10:41:14 178,300 18,300 -0.27 Bán
10:41:13 2,500 18,300 -0.27 Bán
10:41:12 5,700 18,300 -0.27 Bán
10:41:04 13,700 18,300 -0.27 Mua
10:40:55 50,200 18,300 -0.27 Bán
10:40:53 5,100 18,300 -0.27 Bán
10:40:47 50,000 18,300 -0.27 Bán
10:40:44 50,000 18,300 -0.27 Bán
10:40:30 100 18,300 -0.27 Bán
10:40:04 3,000 18,300 -0.27 Bán
10:40:03 400 18,300 -0.27 Bán
10:39:52 100 18,300 -0.27 Bán
10:39:45 3,200 18,300 -0.27 Bán
10:39:33 28,000 18,300 -0.27 Bán
10:39:29 700 18,350 0.0 Mua
10:39:23 1,000 18,300 -0.27 Bán
10:39:12 1,000 18,350 0.0 Mua
10:38:59 7,500 18,300 -0.27 Bán
10:38:45 7,500 18,300 -0.27 Mua
10:38:43 2,000 18,300 -0.27 Mua
10:38:38 100,000 18,300 -0.27 Mua
10:38:35 10,000 18,300 -0.27 Mua
10:38:32 100,000 18,300 -0.27 Mua
10:38:27 50,000 18,300 -0.27 Mua
10:38:26 200 18,300 -0.27 Mua
10:38:24 22,000 18,300 -0.27 Bán
10:38:23 135,200 18,300 -0.27 Bán
10:38:19 7,500 18,300 -0.27 Bán
10:38:14 100 18,300 -0.27 Bán
10:38:04 200 18,300 -0.27 Bán
10:37:59 5,600 18,300 -0.27 Bán
10:37:57 7,500 18,300 -0.27 Bán
10:37:42 7,500 18,300 -0.27 Bán
10:37:33 50,000 18,300 -0.27 Bán
10:37:30 1,000 18,300 -0.27 Bán
10:37:23 100 18,300 -0.27 Bán
10:37:16 3,800 18,300 -0.27 Bán
10:37:12 1,000 18,300 -0.27 Bán
10:36:59 25,000 18,300 -0.27 Bán
10:36:58 5,000 18,300 -0.27 Bán
10:36:55 10,000 18,300 -0.27 Bán
10:36:47 200 18,350 0.0 Mua
10:36:20 1,000 18,350 0.0 Mua
10:36:19 100 18,350 0.0 Mua
10:35:49 50,000 18,300 -0.27 Bán
10:35:41 39,800 18,300 -0.27 Bán
10:35:18 3,000 18,350 0.0 Mua
10:35:02 100 18,350 0.0 Mua
10:34:55 16,300 18,300 -0.27 Bán
10:34:51 200 18,350 0.0 Mua
10:34:40 100 18,350 0.0 Mua
10:34:36 900 18,350 0.0 Mua
10:34:30 5,000 18,350 0.0 Mua
10:34:27 1,000 18,350 0.0 Mua
10:33:48 500 18,350 0.0 Mua
10:33:46 5,500 18,350 0.0 Mua
10:33:24 100 18,350 0.0 Mua
10:32:46 100 18,350 0.0 Mua
10:32:39 25,000 18,300 -0.27 Bán
10:32:37 300 18,300 -0.27 Bán
10:32:25 25,000 18,300 -0.27 Bán
10:31:18 100 18,350 0.0 Mua
10:30:49 5,200 18,350 0.0 Mua
10:30:48 14,800 18,350 0.0 Mua
10:30:41 200 18,300 -0.27 Bán
10:30:39 3,000 18,300 -0.27 Bán
10:30:03 100 18,300 -0.27 Bán
10:29:32 100 18,300 -0.27 Bán
10:29:19 1,000 18,300 -0.27 Bán
10:29:17 500 18,350 0.0 Mua
10:28:48 500 18,300 -0.27 Bán
10:28:46 1,000 18,300 -0.27 Mua
10:28:41 355,900 18,300 -0.27 Bán
10:28:40 500 18,350 0.0 Mua
10:28:21 400 18,300 -0.27 Bán
10:28:11 1,000 18,300 -0.27 Bán
10:28:01 9,000 18,300 -0.27 Bán
10:27:53 500 18,300 -0.27 Bán
10:27:46 100 18,300 -0.27 Bán
10:27:44 200 18,300 -0.27 Bán
10:27:41 1,900 18,300 -0.27 Bán
10:27:40 2,300 18,350 0.0 Mua
10:26:53 50,000 18,300 -0.27 Bán
10:26:32 20,000 18,300 -0.27 Bán
10:26:23 200 18,300 -0.27 Bán
10:26:22 12,300 18,300 -0.27 Bán
10:26:19 200 18,350 0.0 Mua
10:26:16 1,000 18,350 0.0 Mua
10:25:33 1,000 18,350 0.0 Mua
10:25:30 500 18,350 0.0 Mua
10:25:04 1,000 18,350 0.0 Mua
10:24:44 2,000 18,350 0.0 Mua
10:24:43 1,000 18,350 0.0 Mua
10:24:23 500 18,350 0.0 Mua
10:24:04 500 18,350 0.0 Mua
10:24:03 1,900 18,350 0.0 Mua
10:23:52 300 18,350 0.0 Mua
10:23:44 100 18,350 0.0 Mua
10:23:36 10,000 18,350 0.0 Mua
10:23:25 200 18,350 0.0 Mua
10:23:23 1,000 18,350 0.0 Mua
10:23:22 10,000 18,350 0.0 Mua
10:23:18 1,400 18,350 0.0 Mua
10:23:09 2,000 18,350 0.0 Mua
10:23:02 10,000 18,350 0.0 Mua
10:22:59 1,000 18,350 0.0 Mua
10:22:54 200 18,350 0.0 Mua
10:22:44 100 18,350 0.0 Mua
10:22:40 500 18,350 0.0 Mua
10:22:39 3,000 18,350 0.0 Mua
10:22:26 2,600 18,350 0.0 Mua
10:22:12 2,500 18,350 0.0 Mua
10:22:00 500 18,300 -0.27 Bán
10:21:41 23,100 18,300 -0.27 Mua
10:21:33 33,500 18,300 -0.27 Bán
10:21:29 700 18,350 0.0 Mua
10:21:26 1,500 18,350 0.0 Mua
10:21:12 2,500 18,350 0.0 Mua
10:21:01 5,800 18,350 0.0 Mua
10:20:59 400 18,350 0.0 Mua
10:20:52 2,000 18,350 0.0 Mua
10:20:36 2,000 18,350 0.0 Mua
10:20:28 800 18,350 0.0 Mua
10:20:21 400 18,300 -0.27 Bán
10:19:56 100 18,350 0.0 Mua
10:19:34 50,000 18,300 -0.27 Bán
10:19:19 100 18,300 -0.27 Bán
10:18:55 50,000 18,300 -0.27 Bán
10:18:54 25,000 18,300 -0.27 Bán
10:18:52 100 18,350 0.0 Mua
10:18:50 5,600 18,350 0.0 Mua
10:18:47 1,000 18,300 -0.27 Bán
10:18:38 800 18,350 0.0 Mua
10:18:35 2,000 18,300 -0.27 Bán
10:18:31 2,000 18,300 -0.27 Bán
10:18:28 1,000 18,300 -0.27 Bán
10:17:33 3,300 18,300 -0.27 Bán
10:17:32 2,100 18,350 0.0 Mua
10:17:29 1,000 18,300 -0.27 Bán
10:17:18 200 18,300 -0.27 Bán
10:17:17 75,300 18,300 -0.27 Mua
10:17:09 1,000 18,300 -0.27 Bán
10:17:08 131,000 18,300 -0.27 Bán
10:16:51 200 18,300 -0.27 Bán
10:16:43 6,000 18,300 -0.27 Bán
10:16:30 22,000 18,300 -0.27 Bán
10:16:20 700 18,300 -0.27 Bán
10:16:02 8,700 18,350 0.0 Mua
10:15:57 500 18,350 0.0 Mua
10:15:34 300 18,300 -0.27 Bán
10:15:24 7,500 18,300 -0.27 Bán
10:15:19 1,800 18,300 -0.27 Bán
10:15:14 3,000 18,300 -0.27 Bán
10:14:35 2,000 18,300 -0.27 Mua
10:14:32 200 18,300 -0.27 Mua
10:14:29 47,800 18,300 -0.27 Bán
10:14:28 52,200 18,300 -0.27 Bán
10:14:25 3,000 18,300 -0.27 Bán
10:14:14 47,800 18,300 -0.27 Mua
10:14:07 70,900 18,300 -0.27 Bán
10:14:01 1,000 18,350 0.0 Mua
10:13:33 1,300 18,350 0.0 Mua
10:13:29 1,000 18,300 -0.27 Bán
10:13:22 900 18,350 0.0 Mua
10:13:13 100 18,350 0.0 Mua
10:13:10 100 18,350 0.0 Mua
10:12:55 10,000 18,350 0.0 Mua
10:12:46 39,700 18,300 -0.27 Bán
10:12:42 100 18,350 0.0 Mua
10:12:27 6,000 18,300 -0.27 Bán
10:12:24 3,000 18,350 0.0 Mua
10:12:14 5,000 18,300 -0.27 Bán
10:11:40 5,000 18,300 -0.27 Bán
10:11:34 1,000 18,350 0.0 Mua
10:11:20 7,900 18,300 -0.27 Bán
10:10:58 10,200 18,300 -0.27 Mua
10:10:51 50,000 18,300 -0.27 Mua
10:10:50 100 18,300 -0.27 Mua
10:10:48 5,000 18,300 -0.27 Mua
10:10:43 20,000 18,300 -0.27 Mua
10:10:38 239,700 18,300 -0.27 Bán
10:10:37 79,000 18,300 -0.27 Bán
10:10:26 100 18,350 0.0 Mua
10:10:18 10,000 18,300 -0.27 Bán
10:09:54 100 18,300 -0.27 Bán
10:09:49 500 18,300 -0.27 Bán
10:09:48 500 18,350 0.0 Mua
10:09:46 4,000 18,300 -0.27 Bán
10:09:34 500 18,300 -0.27 Bán
10:08:55 100 18,350 0.0 Mua
10:08:30 4,000 18,350 0.0 Mua
10:08:16 200 18,350 0.0 Mua
10:07:56 500 18,350 0.0 Mua
10:07:27 200 18,350 0.0 Mua
10:07:22 1,000 18,350 0.0 Mua
10:07:18 100 18,350 0.0 Mua
10:07:10 100 18,350 0.0 Mua
10:06:56 1,000 18,350 0.0 Mua
10:06:54 2,000 18,350 0.0 Mua
10:06:53 200 18,350 0.0 Mua
10:06:52 600 18,350 0.0 Mua
10:06:24 400 18,350 0.0 Mua
10:06:12 600 18,350 0.0 Mua
10:06:02 300 18,350 0.0 Mua
10:06:01 3,000 18,350 0.0 Mua
10:05:53 100 18,350 0.0 Mua
10:05:42 500 18,350 0.0 Mua
10:05:33 900 18,350 0.0 Mua
10:05:26 200 18,350 0.0 Mua
10:05:24 4,000 18,350 0.0 Mua
10:05:23 5,000 18,350 0.0 Mua
10:05:18 500 18,350 0.0 Mua
10:05:04 1,000 18,350 0.0 Mua
10:04:56 1,200 18,350 0.0 Mua
10:04:53 1,000 18,350 0.0 Mua
10:04:52 1,000 18,350 0.0 Mua
10:04:51 20,000 18,350 0.0 Mua
10:04:16 300 18,350 0.0 Mua
10:04:14 1,000 18,350 0.0 Mua
10:04:10 1,000 18,350 0.0 Mua
10:04:07 100 18,350 0.0 Mua
10:04:06 5,400 18,350 0.0 Mua
10:03:59 1,000 18,350 0.0 Mua
10:03:44 100 18,350 0.0 Mua
10:03:37 700 18,350 0.0 Mua
10:03:34 100 18,350 0.0 Mua
10:03:22 15,000 18,350 0.0 Mua
10:03:19 200 18,350 0.0 Mua
10:03:08 2,000 18,350 0.0 Mua
10:03:06 1,000 18,350 0.0 Mua
10:03:00 1,700 18,350 0.0 Mua
10:02:57 500 18,350 0.0 Mua
10:02:53 500 18,350 0.0 Mua
10:02:51 9,000 18,350 0.0 Mua
10:02:29 200 18,350 0.0 Mua
10:02:27 16,500 18,300 -0.27 Bán
10:02:03 100 18,350 0.0 Mua
10:01:54 700 18,350 0.0 Mua
10:01:40 100 18,350 0.0 Mua
10:01:24 1,000 18,350 0.0 Mua
10:01:18 20,000 18,350 0.0 Mua
10:00:58 400 18,350 0.0 Mua
10:00:54 300 18,350 0.0 Mua
10:00:25 2,000 18,350 0.0 Mua
10:00:24 900 18,350 0.0 Mua
10:00:11 3,000 18,350 0.0 Mua
09:59:58 200 18,350 0.0 Mua
09:59:25 400 18,350 0.0 Mua
09:59:05 5,000 18,350 0.0 Mua
09:58:58 5,400 18,350 0.0 Mua
09:58:42 1,000 18,350 0.0 Mua
09:58:19 100 18,300 -0.27 Bán
09:58:18 300 18,350 0.0 Mua
09:58:14 400 18,350 0.0 Mua
09:57:49 1,000 18,350 0.0 Mua
09:57:46 400 18,350 0.0 Mua
09:57:40 300 18,350 0.0 Mua
09:57:36 100 18,350 0.0 Mua
09:57:03 2,000 18,350 0.0 Mua
09:56:57 20,800 18,300 -0.27 Bán
09:56:56 29,200 18,300 -0.27 Bán
09:56:50 200 18,350 0.0 Mua
09:56:41 100 18,350 0.0 Mua
09:56:28 10,000 18,350 0.0 Mua
09:56:22 1,000 18,300 -0.27 Bán
09:56:21 5,000 18,300 -0.27 Bán
09:56:13 1,000 18,350 0.0 Mua
09:55:57 2,000 18,350 0.0 Mua
09:55:47 5,000 18,300 -0.27 Bán
09:55:12 400 18,300 -0.27 Bán
09:54:37 5,000 18,300 -0.27 Bán
09:54:22 500 18,300 -0.27 Bán
09:54:17 100 18,350 0.0 Mua
09:54:10 200 18,350 0.0 Mua
09:54:04 800 18,350 0.0 Mua
09:53:58 500 18,350 0.0 Mua
09:53:36 2,700 18,350 0.0 Mua
09:53:23 37,000 18,350 0.0 Mua
09:53:10 5,000 18,300 -0.27 Bán
09:52:59 500 18,350 0.0 Mua
09:52:57 2,900 18,350 0.0 Mua
09:52:19 2,500 18,350 0.0 Mua
09:52:13 4,000 18,300 -0.27 Bán
09:51:53 1,000 18,300 -0.27 Bán
09:51:49 1,000 18,300 -0.27 Bán
09:51:43 100 18,350 0.0 Mua
09:51:27 1,000 18,300 -0.27 Bán
09:51:17 500 18,350 0.0 Mua
09:50:56 800 18,300 -0.27 Bán
09:50:46 500 18,350 0.0 Mua
09:50:31 500 18,300 -0.27 Bán
09:50:27 500 18,350 0.0 Mua
09:50:21 14,000 18,300 -0.27 Bán
09:50:06 500 18,300 -0.27 Bán
09:49:49 200 18,350 0.0 Mua
09:49:33 100 18,350 0.0 Mua
09:49:16 5,000 18,350 0.0 Mua
09:49:05 200 18,300 -0.27 Bán
09:48:44 2,700 18,350 0.0 Mua
09:48:43 200 18,350 0.0 Mua
09:48:41 800 18,300 -0.27 Bán
09:48:39 1,000 18,350 0.0 Mua
09:48:37 100 18,350 0.0 Mua
09:48:18 15,500 18,350 0.0 Mua
09:48:12 1,000 18,350 0.0 Mua
09:48:07 100 18,350 0.0 Mua
09:47:52 1,000 18,300 -0.27 Bán
09:47:48 3,000 18,300 -0.27 Bán
09:47:33 1,000 18,300 -0.27 Bán
09:47:31 37,500 18,300 -0.27 Bán
09:47:07 700 18,300 -0.27 Bán
09:47:06 19,500 18,300 -0.27 Bán
09:47:05 300 18,300 -0.27 Bán
09:46:52 100 18,300 -0.27 Bán
09:46:49 500 18,300 -0.27 Bán
09:46:23 50,000 18,300 -0.27 Bán
09:46:21 20,000 18,350 0.0 Mua
09:46:20 500 18,300 -0.27 Bán
09:46:07 100 18,300 -0.27 Bán
09:46:04 200 18,350 0.0 Mua
09:45:59 5,600 18,300 -0.27 Bán
09:45:54 50,000 18,300 -0.27 Bán
09:45:48 500 18,300 -0.27 Bán
09:45:43 600 18,300 -0.27 Bán
09:45:36 600 18,300 -0.27 Bán
09:45:35 30,000 18,300 -0.27 Bán
09:45:30 6,700 18,300 -0.27 Bán
09:45:27 5,200 18,300 -0.27 Bán
09:45:10 15,000 18,350 0.0 Mua
09:45:07 400 18,300 -0.27 Bán
09:45:06 100 18,300 -0.27 Bán
09:44:58 500 18,300 -0.27 Bán
09:44:31 100 18,300 -0.27 Bán
09:44:27 600 18,350 0.0 Mua
09:44:23 300 18,350 0.0 Mua
09:44:03 3,000 18,350 0.0 Mua
09:43:48 47,300 18,350 0.0 Bán
09:43:44 2,000 18,350 0.0 Bán
09:43:42 5,500 18,350 0.0 Bán
09:43:41 100 18,350 0.0 Bán
09:43:39 1,000 18,350 0.0 Bán
09:43:38 300 18,350 0.0 Bán
09:43:33 500 18,350 0.0 Bán
09:43:30 100 18,350 0.0 Bán
09:43:29 5,000 18,350 0.0 Bán
09:43:28 38,500 18,350 0.0 Bán
09:43:26 2,000 18,350 0.0 Bán
09:43:13 2,000 18,350 0.0 Bán
09:43:09 1,000 18,350 0.0 Bán
09:43:06 100 18,350 0.0 Bán
09:42:58 1,000 18,300 -0.27 Bán
09:42:57 50,000 18,300 -0.27 Bán
09:42:51 1,000 18,350 0.0 Bán
09:42:48 4,000 18,350 0.0 Bán
09:42:42 25,800 18,350 0.0 Bán
09:42:35 1,500 18,400 0.27 Mua
09:42:22 500 18,350 0.0 Bán
09:42:10 1,000 18,400 0.27 Mua
09:42:03 25,000 18,350 0.0 Bán
09:41:30 5,000 18,350 0.0 Bán
09:41:02 1,500 18,400 0.27 Mua
09:40:53 500 18,350 0.0 Bán
09:40:27 2,000 18,400 0.27 Mua
09:40:25 3,000 18,400 0.27 Mua
09:40:16 100 18,400 0.27 Mua
09:40:11 5,000 18,400 0.27 Mua
09:39:53 3,000 18,400 0.27 Mua
09:39:21 100 18,400 0.27 Mua
09:39:10 5,000 18,400 0.27 Mua
09:38:56 800 18,400 0.27 Mua
09:38:53 10,000 18,350 0.0 Bán
09:38:10 35,500 18,400 0.27 Mua
09:37:57 100 18,400 0.27 Mua
09:37:43 300 18,400 0.27 Mua
09:37:40 56,000 18,400 0.27 Mua
09:37:29 600 18,400 0.27 Mua
09:37:06 1,000 18,400 0.27 Mua
09:36:59 100 18,400 0.27 Mua
09:36:56 2,000 18,400 0.27 Mua
09:36:39 1,000 18,400 0.27 Mua
09:36:22 500 18,400 0.27 Mua
09:36:17 2,000 18,400 0.27 Mua
09:36:15 200 18,400 0.27 Mua
09:35:34 500 18,400 0.27 Mua
09:35:28 2,500 18,400 0.27 Mua
09:35:23 1,500 18,400 0.27 Mua
09:35:09 600 18,400 0.27 Mua
09:34:44 400 18,400 0.27 Mua
09:34:43 8,800 18,350 0.0 Bán
09:34:42 2,300 18,400 0.27 Mua
09:34:40 200 18,400 0.27 Mua
09:34:32 10,000 18,400 0.27 Mua
09:34:30 3,000 18,350 0.0 Bán
09:34:26 50,000 18,400 0.27 Mua
09:34:12 1,000 18,400 0.27 Mua
09:33:51 400 18,400 0.27 Mua
09:33:42 2,100 18,400 0.27 Mua
09:33:30 7,500 18,400 0.27 Mua
09:33:28 2,000 18,400 0.27 Mua
09:33:25 300 18,350 0.0 Bán
09:33:16 5,000 18,400 0.27 Mua
09:33:07 30,000 18,400 0.27 Mua
09:33:04 500 18,400 0.27 Mua
09:32:51 1,500 18,400 0.27 Mua
09:32:48 5,000 18,400 0.27 Mua
09:32:38 1,000 18,400 0.27 Mua
09:32:33 600 18,400 0.27 Mua
09:32:29 1,000 18,350 0.0 Bán
09:32:22 200 18,400 0.27 Mua
09:32:11 30,000 18,400 0.27 Mua
09:31:56 400 18,400 0.27 Mua
09:31:53 100 18,350 0.0 Bán
09:31:49 3,000 18,350 0.0 Bán
09:31:46 100 18,400 0.27 Mua
09:31:34 10,000 18,350 0.0 Bán
09:31:27 400 18,400 0.27 Mua
09:30:58 500 18,400 0.27 Mua
09:30:05 300 18,400 0.27 Mua
09:29:34 1,000 18,400 0.27 Mua
09:29:31 1,900 18,350 0.0 Bán
09:29:30 48,100 18,350 0.0 Bán
09:29:11 100 18,400 0.27 Mua
09:28:54 100 18,350 0.0 Bán
09:28:21 10,000 18,350 0.0 Bán
09:28:20 100 18,400 0.27 Mua
09:28:12 6,500 18,350 0.0 Bán
09:28:11 15,000 18,400 0.27 Mua
09:27:58 100 18,400 0.27 Mua
09:27:50 17,000 18,400 0.27 Bán
09:27:49 200 18,400 0.27 Bán
09:27:31 5,000 18,400 0.27 Bán
09:27:21 600 18,400 0.27 Bán
09:27:20 1,000 18,400 0.27 Bán
09:27:18 700 18,400 0.27 Bán
09:27:17 5,300 18,400 0.27 Bán
09:27:08 5,000 18,400 0.27 Bán
09:27:06 6,700 18,450 0.54 Mua
09:27:04 100 18,450 0.54 Mua
09:27:03 100 18,450 0.54 Mua
09:26:50 41,000 18,450 0.54 Bán
09:26:31 1,000 18,500 0.82 Mua
09:26:30 20,000 18,500 0.82 Mua
09:26:17 10,000 18,500 0.82 Mua
09:26:15 300 18,500 0.82 Mua
09:26:14 1,000 18,500 0.82 Mua
09:26:11 4,400 18,500 0.82 Mua
09:26:04 1,000 18,500 0.82 Mua
09:26:00 9,300 18,500 0.82 Mua
09:25:58 700 18,500 0.82 Mua
09:25:50 1,000 18,500 0.82 Mua
09:25:48 5,000 18,500 0.82 Mua
09:25:38 2,900 18,500 0.82 Mua
09:25:33 56,000 18,500 0.82 Mua
09:25:29 500 18,500 0.82 Mua
09:25:25 100 18,500 0.82 Mua
09:25:24 1,000 18,500 0.82 Mua
09:25:21 200 18,500 0.82 Mua
09:25:17 1,000 18,500 0.82 Mua
09:25:07 3,800 18,500 0.82 Mua
09:25:06 10,000 18,500 0.82 Mua
09:25:04 2,000 18,500 0.82 Bán
09:25:03 12,100 18,500 0.82 Bán
09:24:57 200 18,500 0.82 Bán
09:24:56 100 18,550 1.09 Mua
09:24:48 600 18,550 1.09 Mua
09:24:40 400 18,550 1.09 Mua
09:24:35 18,400 18,500 0.82 Bán
09:24:34 200 18,550 1.09 Mua
09:23:53 100 18,550 1.09 Mua
09:23:48 2,500 18,550 1.09 Mua
09:23:39 23,000 18,500 0.82 Bán
09:23:38 1,000 18,500 0.82 Bán
09:23:35 100 18,550 1.09 Mua
09:23:28 100 18,500 0.82 Bán
09:23:21 4,000 18,500 0.82 Bán
09:23:14 20,000 18,550 1.09 Mua
09:23:12 100 18,550 1.09 Mua
09:23:11 20,000 18,550 1.09 Mua
09:23:05 900 18,550 1.09 Mua
09:22:48 2,800 18,550 1.09 Mua
09:22:40 6,000 18,550 1.09 Mua
09:22:37 21,000 18,550 1.09 Mua
09:22:32 7,000 18,550 1.09 Mua
09:22:30 10,400 18,550 1.09 Mua
09:22:28 900 18,550 1.09 Mua
09:22:27 9,100 18,550 1.09 Mua
09:22:24 300 18,550 1.09 Mua
09:22:23 4,000 18,550 1.09 Mua
09:22:15 5,000 18,550 1.09 Mua
09:22:13 10,000 18,550 1.09 Mua
09:22:11 5,000 18,550 1.09 Mua
09:22:10 2,000 18,550 1.09 Mua
09:22:06 5,000 18,550 1.09 Mua
09:22:04 500 18,500 0.82 Bán
09:22:00 3,000 18,550 1.09 Mua
09:21:57 3,000 18,550 1.09 Mua
09:21:55 100 18,500 0.82 Bán
09:21:54 3,000 18,550 1.09 Mua
09:21:50 1,000 18,500 0.82 Bán
09:21:48 1,000 18,500 0.82 Bán
09:21:44 59,200 18,500 0.82 Mua
09:21:34 300 18,500 0.82 Mua
09:21:26 2,000 18,500 0.82 Mua
09:21:22 2,900 18,500 0.82 Mua
09:21:07 50,000 18,500 0.82 Mua
09:20:56 400 18,500 0.82 Mua
09:20:50 100 18,500 0.82 Mua
09:20:43 2,000 18,450 0.54 Bán
09:20:42 50,000 18,500 0.82 Mua
09:20:32 300 18,500 0.82 Bán
09:20:30 900 18,500 0.82 Bán
09:20:19 300 18,500 0.82 Mua
09:20:18 18,700 18,500 0.82 Bán
09:20:17 400 18,500 0.82 Bán
09:20:16 400 18,500 0.82 Bán
09:20:12 50,000 18,500 0.82 Bán
09:20:05 1,400 18,500 0.82 Mua
09:20:04 50,000 18,500 0.82 Mua
09:20:03 2,000 18,500 0.82 Mua
09:20:01 200 18,500 0.82 Mua
09:19:57 10,000 18,500 0.82 Mua
09:19:56 1,000 18,500 0.82 Mua
09:19:50 1,300 18,500 0.82 Mua
09:19:48 300 18,450 0.54 Bán
09:19:45 100,000 18,450 0.54 Bán
09:19:42 5,000 18,500 0.82 Mua
09:19:40 105,000 18,500 0.82 Mua
09:19:38 5,000 18,500 0.82 Mua
09:19:35 5,000 18,500 0.82 Mua
09:19:32 5,000 18,500 0.82 Mua
09:19:29 25,000 18,500 0.82 Mua
09:19:26 5,000 18,500 0.82 Mua
09:19:24 5,000 18,500 0.82 Mua
09:19:19 3,000 18,500 0.82 Mua
09:19:14 5,000 18,450 0.54 Bán
09:19:11 3,000 18,500 0.82 Mua
09:19:07 3,000 18,500 0.82 Mua
09:19:04 1,000 18,450 0.54 Bán
09:18:55 10,000 18,450 0.54 Bán
09:18:51 4,000 18,450 0.54 Bán
09:18:45 600 18,450 0.54 Bán
09:18:37 10,000 18,450 0.54 Bán
09:18:25 1,000 18,450 0.54 Bán
09:18:06 500 18,450 0.54 Bán
09:18:04 2,200 18,500 0.82 Mua
09:17:53 1,000 18,450 0.54 Bán
09:17:43 500 18,500 0.82 Mua
09:17:36 100 18,450 0.54 Bán
09:17:34 700 18,450 0.54 Bán
09:17:12 11,200 18,450 0.54 Mua
09:17:08 300 18,450 0.54 Mua
09:17:03 3,500 18,450 0.54 Mua
09:17:02 3,300 18,450 0.54 Mua
09:16:38 1,000 18,450 0.54 Mua
09:16:30 4,400 18,450 0.54 Bán
09:16:29 5,600 18,450 0.54 Mua
09:16:25 3,000 18,450 0.54 Mua
09:16:19 5,000 18,400 0.27 Bán
09:16:18 3,000 18,450 0.54 Mua
09:16:14 2,000 18,450 0.54 Mua
09:16:13 3,000 18,450 0.54 Mua
09:16:11 3,000 18,450 0.54 Mua
09:16:08 200 18,450 0.54 Mua
09:16:07 3,000 18,450 0.54 Mua
09:16:05 3,000 18,450 0.54 Mua
09:16:04 1,000 18,450 0.54 Mua
09:16:03 1,400 18,450 0.54 Mua
09:16:02 4,200 18,450 0.54 Mua
09:15:59 8,500 18,400 0.27 -
09:15:53 4,900 18,450 0.54 -
09:15:46 136,600 18,450 0.54 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VIB

Định giá cổ phiếu VIB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VIB

N E W

(*) Khối ngoại bán ròng cổ phiếu VIB với giá trị luỹ kế -2.51 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VIB

N E W

(*) Tự doanh bán ròng cổ phiếu VIB với giá trị -110.77 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VIB

Phân tích báo cáo tài chính VIB

Lịch sử cổ tức VIB

Quỹ đầu tư nắm giữ VIB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 42 Quỹ đầu tư đang nắm giữ 34,568,227 cổ phiếu VIB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
7,202,300 - T6-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
5,091,140 -114,400 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
3,449,730 - T6-2025
4 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
2,538,883 85,500 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
2,373,000 - T6-2025
6 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,749,289 -38,400 T6-2025
7 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
1,517,000 - T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
1,331,370 - T6-2025
9 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
1,027,500 -200,000 T6-2025
10 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
790,485 - T6-2025
11 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
752,051 -3,200 T6-2025
12 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
700,000 - T6-2025
13 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
567,247 - T6-2025
14 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
521,119 -15,200 T6-2025
15 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
500,000 - T6-2025
16 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
469,100 169,100 T6-2025
17 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
456,570 456,570 T6-2025
18 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
450,000 - T6-2025
19 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
359,903 - T6-2025
20 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
356,000 - T6-2025
21 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
300,000 -100,000 T6-2025
22 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
290,490 - T6-2025
23 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
224,840 -3,339,600 T6-2025
24 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
183,813 - T6-2025
25 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
181,568 -108,300 T6-2025
26 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
145,295 145,295 T6-2025
27 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
137,000 137,000 T6-2025
28 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
136,231 -4,600 T6-2025
29 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
127,971 -135,400 T6-2025
30 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
100,000 30,000 T6-2025
31 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
100,000 - T6-2025
32 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
81,900 - T6-2025
33 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
75,600 -1,200 T6-2025
34 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
62,436 3,300 T6-2025
35 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
53,622 -1,000 T6-2025
36 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
47,600 - T6-2025
37 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
42,814 3,500 T5-2025
38 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
28,000 -44,000 T6-2025
39 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
19,959 - T6-2025
40 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
15,421 15,421 T6-2025
41 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
10,880 - T6-2025
42 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
100 100 T6-2025
43 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -2,672,300 T6-2025
Tổng cộng 34,568,227 -5,731,814

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật