Giá Cổ Phiếu VIX Hôm Nay - Phân Tích, Định Giá VIX 2025

14:45:57 3,598,900 13,150 -2.95 -

14:29:59 600 13,250 -2.21 Mua

14:29:58 10,000 13,250 -2.21 Mua

14:29:57 10,000 13,250 -2.21 Mua

14:29:56 22,000 13,250 -2.21 Mua

14:29:53 1,900 13,250 -2.21 Mua

14:29:52 2,000 13,250 -2.21 Bán

14:29:51 100 13,250 -2.21 Mua

14:29:49 5,700 13,250 -2.21 Bán

14:29:48 1,200 13,250 -2.21 Mua

14:29:47 600 13,250 -2.21 Bán

14:29:45 4,500 13,250 -2.21 Bán

14:29:44 100 13,250 -2.21 Bán

14:29:43 500 13,250 -2.21 Bán

14:29:41 20,000 13,300 -1.85 Mua

14:29:40 600 13,300 -1.85 Mua

14:29:39 19,800 13,250 -2.21 Bán

14:29:38 200 13,250 -2.21 Bán

14:29:36 5,000 13,250 -2.21 Bán

14:29:31 10,000 13,250 -2.21 Bán

14:29:30 1,800 13,250 -2.21 Bán

14:29:29 3,600 13,250 -2.21 Bán

14:29:27 16,200 13,250 -2.21 Bán

14:29:25 6,500 13,250 -2.21 Bán

14:29:24 9,900 13,250 -2.21 Bán

14:29:22 1,700 13,250 -2.21 Mua

14:29:21 11,300 13,250 -2.21 Bán

14:29:20 7,000 13,250 -2.21 Bán

14:29:18 500 13,250 -2.21 Bán

14:29:17 700 13,250 -2.21 Bán

14:29:14 182,800 13,250 -2.21 Mua

14:29:13 300 13,250 -2.21 Mua

14:29:12 200 13,250 -2.21 Mua

14:29:10 300 13,250 -2.21 Mua

14:29:09 72,000 13,250 -2.21 Mua

14:29:08 5,000 13,250 -2.21 Mua

14:29:05 30,500 13,250 -2.21 Bán

14:29:04 3,800 13,250 -2.21 Bán

14:29:03 500 13,250 -2.21 Bán

14:29:02 30,000 13,250 -2.21 Bán

14:28:59 500 13,250 -2.21 Bán

14:28:58 5,000 13,200 -2.58 Bán

14:28:55 1,000 13,250 -2.21 Mua

14:28:54 500 13,250 -2.21 Mua

14:28:53 2,000 13,250 -2.21 Mua

14:28:52 2,000 13,250 -2.21 Mua

14:28:51 13,100 13,250 -2.21 Mua

14:28:50 15,000 13,250 -2.21 Bán

14:28:49 500 13,300 -1.85 Mua

14:28:45 3,100 13,200 -2.58 Bán

14:28:42 600 13,250 -2.21 Mua

14:28:41 400 13,250 -2.21 Bán

14:28:40 3,000 13,250 -2.21 Mua

14:28:39 55,000 13,250 -2.21 Bán

14:28:32 9,800 13,250 -2.21 Mua

14:28:30 100 13,250 -2.21 Mua

14:28:29 3,000 13,250 -2.21 Bán

14:28:28 4,000 13,300 -1.85 Mua

14:28:27 100 13,300 -1.85 Mua

14:28:24 600 13,250 -2.21 Bán

14:28:22 200 13,250 -2.21 Bán

14:28:21 11,000 13,250 -2.21 Bán

14:28:20 300 13,300 -1.85 Mua

14:28:18 100 13,300 -1.85 Mua

14:28:15 4,500 13,250 -2.21 Bán

14:28:09 500 13,300 -1.85 Mua

14:28:08 16,000 13,300 -1.85 Mua

14:28:07 100 13,300 -1.85 Mua

14:28:06 1,700 13,250 -2.21 Bán

14:28:03 500 13,300 -1.85 Mua

14:28:02 1,000 13,300 -1.85 Mua

14:28:01 1,000 13,300 -1.85 Mua

14:27:59 100 13,300 -1.85 Mua

14:27:56 4,300 13,250 -2.21 Bán

14:27:55 100 13,250 -2.21 Bán

14:27:54 200 13,300 -1.85 Mua

14:27:51 5,000 13,300 -1.85 Mua

14:27:49 5,000 13,300 -1.85 Mua

14:27:47 200 13,300 -1.85 Mua

14:27:46 200 13,300 -1.85 Mua

14:27:43 5,000 13,300 -1.85 Mua

14:27:42 600 13,300 -1.85 Mua

14:27:39 200 13,300 -1.85 Bán

14:27:38 200 13,300 -1.85 Bán

14:27:36 3,000 13,300 -1.85 Bán

14:27:27 56,700 13,300 -1.85 Mua

14:27:26 19,800 13,250 -2.21 Bán

14:27:22 5,000 13,300 -1.85 Mua

14:27:21 2,000 13,300 -1.85 Mua

14:27:18 11,100 13,300 -1.85 Mua

14:27:16 2,000 13,300 -1.85 Mua

14:27:15 100 13,300 -1.85 Mua

14:27:13 400 13,300 -1.85 Mua

14:27:12 300 13,300 -1.85 Mua

14:27:11 2,900 13,300 -1.85 Mua

14:27:09 2,000 13,300 -1.85 Mua

14:27:08 100 13,300 -1.85 Mua

14:27:07 300 13,300 -1.85 Mua

14:27:05 1,800 13,300 -1.85 Mua

14:27:03 5,000 13,250 -2.21 Bán

14:27:02 50,000 13,300 -1.85 Mua

14:27:01 9,200 13,300 -1.85 Mua

14:27:00 2,000 13,300 -1.85 Mua

14:26:58 10,000 13,300 -1.85 Mua

14:26:57 3,000 13,300 -1.85 Mua

14:26:55 200 13,300 -1.85 Mua

14:26:54 500 13,300 -1.85 Mua

14:26:53 10,000 13,300 -1.85 Mua

14:26:51 4,000 13,300 -1.85 Mua

14:26:50 900 13,300 -1.85 Mua

14:26:49 1,000 13,300 -1.85 Mua

14:26:48 1,000 13,300 -1.85 Mua

14:26:47 200 13,300 -1.85 Mua

14:26:45 1,000 13,300 -1.85 Mua

14:26:44 100 13,300 -1.85 Mua

14:26:43 8,000 13,300 -1.85 Mua

14:26:42 5,100 13,300 -1.85 Bán

14:26:41 2,400 13,350 -1.48 Mua

14:26:40 100 13,300 -1.85 Bán

14:26:39 2,000 13,300 -1.85 Bán

14:26:37 5,000 13,300 -1.85 Bán

14:26:36 500 13,300 -1.85 Bán

14:26:34 100 13,350 -1.48 Mua

14:26:33 15,000 13,300 -1.85 Mua

14:26:32 100 13,300 -1.85 Mua

14:26:30 37,900 13,300 -1.85 Bán

14:26:28 1,000 13,300 -1.85 Bán

14:26:27 400 13,300 -1.85 Bán

14:26:26 400 13,300 -1.85 Bán

14:26:23 200 13,350 -1.48 Mua

14:26:18 85,000 13,300 -1.85 Mua

14:26:15 300 13,300 -1.85 Mua

14:26:10 500 13,300 -1.85 Mua

14:26:09 700 13,300 -1.85 Mua

14:26:08 500 13,300 -1.85 Mua

14:26:06 1,000 13,300 -1.85 Mua

14:26:05 500 13,300 -1.85 Mua

14:26:04 3,000 13,300 -1.85 Mua

14:26:03 3,000 13,300 -1.85 Mua

14:26:01 200 13,300 -1.85 Mua

14:26:00 800 13,300 -1.85 Mua

14:25:59 1,000 13,300 -1.85 Bán

14:25:57 1,000 13,300 -1.85 Bán

14:25:55 5,000 13,300 -1.85 Mua

14:25:54 5,000 13,300 -1.85 Mua

14:25:53 1,000 13,300 -1.85 Mua

14:25:52 8,200 13,300 -1.85 Bán

14:25:50 2,000 13,300 -1.85 Bán

14:25:49 1,000 13,350 -1.48 Mua

14:25:48 300 13,350 -1.48 Mua

14:25:46 3,000 13,350 -1.48 Mua

14:25:44 5,000 13,350 -1.48 Mua

14:25:43 4,500 13,300 -1.85 Bán

14:25:40 2,000 13,300 -1.85 Bán

14:25:39 2,000 13,300 -1.85 Bán

14:25:38 7,800 13,350 -1.48 Mua

14:25:34 17,000 13,350 -1.48 Mua

14:25:29 100 13,350 -1.48 Mua

14:25:28 10,800 13,350 -1.48 Mua

14:25:23 300 13,350 -1.48 Mua

14:25:21 1,000 13,300 -1.85 Bán

14:25:16 100 13,350 -1.48 Mua

14:25:15 400 13,300 -1.85 Bán

14:25:07 1,500 13,350 -1.48 Mua

14:25:06 2,000 13,300 -1.85 Bán

14:25:04 500 13,300 -1.85 Bán

14:25:03 1,700 13,300 -1.85 Bán

14:25:00 700 13,300 -1.85 Bán

14:24:59 600 13,300 -1.85 Bán

14:24:56 2,000 13,300 -1.85 Bán

14:24:54 100 13,300 -1.85 Bán

14:24:53 13,200 13,300 -1.85 Bán

14:24:50 100 13,300 -1.85 Bán

14:24:49 600 13,300 -1.85 Bán

14:24:43 400 13,300 -1.85 Mua

14:24:42 100 13,300 -1.85 Mua

14:24:41 200 13,300 -1.85 Mua

14:24:40 700 13,300 -1.85 Bán

14:24:39 8,500 13,300 -1.85 Mua

14:24:38 3,000 13,300 -1.85 Mua

14:24:37 500 13,300 -1.85 Mua

14:24:36 10,900 13,300 -1.85 Mua

14:24:34 200 13,300 -1.85 Mua

14:24:33 100 13,300 -1.85 Mua

14:24:32 300 13,300 -1.85 Mua

14:24:31 5,000 13,300 -1.85 Mua

14:24:30 50,000 13,300 -1.85 Mua

14:24:29 20,800 13,300 -1.85 Mua

14:24:28 3,000 13,300 -1.85 Mua

14:24:27 1,000 13,300 -1.85 Mua

14:24:26 2,500 13,300 -1.85 Mua

14:24:25 200 13,300 -1.85 Mua

14:24:24 1,000 13,300 -1.85 Mua

14:24:23 7,000 13,300 -1.85 Mua

14:24:22 500 13,300 -1.85 Mua

14:24:21 1,000 13,300 -1.85 Mua

14:24:20 1,000 13,300 -1.85 Mua

14:24:19 100 13,300 -1.85 Mua

14:24:18 10,000 13,300 -1.85 Mua

14:24:17 200 13,300 -1.85 Mua

14:24:16 14,100 13,300 -1.85 Mua

14:24:15 1,200 13,300 -1.85 Mua

14:24:14 3,000 13,300 -1.85 Mua

14:24:13 500 13,300 -1.85 Mua

14:24:12 20,000 13,300 -1.85 Mua

14:24:11 100 13,300 -1.85 Mua

14:24:10 1,600 13,300 -1.85 Mua

14:24:09 600 13,300 -1.85 Mua

14:24:08 3,000 13,300 -1.85 Mua

14:24:07 5,500 13,300 -1.85 Mua

14:24:05 4,000 13,250 -2.21 Bán

14:24:04 3,700 13,300 -1.85 Mua

14:24:03 1,000 13,300 -1.85 Mua

14:24:02 300 13,300 -1.85 Mua

14:24:01 1,000 13,250 -2.21 Bán

14:23:59 2,000 13,300 -1.85 Mua

14:23:56 200 13,300 -1.85 Mua

14:23:53 3,000 13,300 -1.85 Mua

14:23:52 2,000 13,300 -1.85 Mua

14:23:49 3,500 13,250 -2.21 Bán

14:23:48 11,200 13,300 -1.85 Mua

14:23:44 2,000 13,300 -1.85 Mua

14:23:39 100 13,300 -1.85 Mua

14:23:38 500 13,300 -1.85 Mua

14:23:36 3,000 13,250 -2.21 Bán

14:23:31 50,000 13,250 -2.21 Bán

14:23:30 2,000 13,300 -1.85 Mua

14:23:29 3,000 13,250 -2.21 Bán

14:23:25 7,000 13,250 -2.21 Bán

14:23:23 63,200 13,250 -2.21 Mua

14:23:22 200 13,250 -2.21 Mua

14:23:21 2,500 13,250 -2.21 Mua

14:23:20 100 13,250 -2.21 Mua

14:23:19 2,000 13,250 -2.21 Mua

14:23:18 700 13,250 -2.21 Mua

14:23:16 50,000 13,250 -2.21 Mua

14:23:14 400 13,250 -2.21 Mua

14:23:12 12,000 13,250 -2.21 Mua

14:23:11 10,000 13,250 -2.21 Mua

14:23:10 3,500 13,250 -2.21 Mua

14:23:09 2,000 13,250 -2.21 Mua

14:23:06 5,000 13,250 -2.21 Mua

14:23:05 100 13,250 -2.21 Mua

14:23:04 500 13,250 -2.21 Mua

14:23:03 5,000 13,250 -2.21 Mua

14:23:00 100 13,250 -2.21 Mua

14:22:57 1,400 13,250 -2.21 Mua

14:22:56 2,000 13,200 -2.58 Bán

14:22:51 200 13,250 -2.21 Mua

14:22:50 100 13,200 -2.58 Bán

14:22:48 1,000 13,200 -2.58 Bán

14:22:45 1,500 13,250 -2.21 Mua

14:22:43 2,000 13,200 -2.58 Bán

14:22:41 200 13,200 -2.58 Bán

14:22:38 100 13,250 -2.21 Mua

14:22:35 200 13,250 -2.21 Mua

14:22:33 1,200 13,200 -2.58 Bán

14:22:32 2,000 13,200 -2.58 Bán

14:22:30 300 13,200 -2.58 Bán

14:22:29 200 13,250 -2.21 Mua

14:22:28 10,000 13,200 -2.58 Bán

14:22:23 32,500 13,200 -2.58 Bán

14:22:21 5,400 13,200 -2.58 Bán

14:22:20 12,000 13,200 -2.58 Bán

14:22:19 138,100 13,150 -2.95 Bán

14:22:18 1,000 13,200 -2.58 Bán

14:22:17 200 13,250 -2.21 Mua

14:22:16 5,000 13,200 -2.58 Bán

14:22:14 62,000 13,150 -2.95 Bán

14:22:13 4,600 13,200 -2.58 Bán

14:22:12 10,000 13,200 -2.58 Bán

14:22:10 2,000 13,200 -2.58 Bán

14:22:09 100 13,200 -2.58 Bán

14:22:07 50,000 13,200 -2.58 Bán

14:22:06 500 13,200 -2.58 Mua

14:22:05 100 13,200 -2.58 Mua

14:22:04 1,000 13,200 -2.58 Mua

14:22:03 3,000 13,200 -2.58 Mua

14:22:02 2,000 13,200 -2.58 Mua

14:22:01 100 13,150 -2.95 Bán

14:21:58 2,500 13,200 -2.58 Mua

14:21:56 3,000 13,150 -2.95 Bán

14:21:55 800 13,200 -2.58 Mua

14:21:54 700 13,150 -2.95 Bán

14:21:52 1,000 13,200 -2.58 Mua

14:21:51 1,300 13,200 -2.58 Mua

14:21:50 16,100 13,200 -2.58 Mua

14:21:44 400 13,150 -2.95 Bán

14:21:43 9,500 13,200 -2.58 Mua

14:21:42 500 13,200 -2.58 Mua

14:21:41 500 13,150 -2.95 Bán

14:21:40 3,000 13,150 -2.95 Bán

14:21:39 5,000 13,200 -2.58 Mua

14:21:38 1,000 13,150 -2.95 Bán

14:21:37 5,000 13,200 -2.58 Mua

14:21:33 1,000 13,150 -2.95 Bán

14:21:32 300 13,150 -2.95 Bán

14:21:31 3,000 13,150 -2.95 Bán

14:21:30 7,000 13,150 -2.95 Bán

14:21:29 400 13,150 -2.95 Bán

14:21:28 1,800 13,150 -2.95 Bán

14:21:27 3,900 13,200 -2.58 Mua

14:21:26 100 13,150 -2.95 Mua

14:21:25 100 13,150 -2.95 Mua

14:21:24 1,000 13,150 -2.95 Mua

14:21:23 360,900 13,150 -2.95 Mua

14:21:22 10,000 13,150 -2.95 Mua

14:21:21 2,000 13,150 -2.95 Mua

14:21:20 3,000 13,150 -2.95 Mua

14:21:19 200 13,150 -2.95 Mua

14:21:18 300 13,150 -2.95 Mua

14:21:17 7,000 13,150 -2.95 Mua

14:21:16 55,800 13,150 -2.95 Mua

14:21:15 200 13,150 -2.95 Mua

14:21:14 100 13,150 -2.95 Mua

14:21:13 6,000 13,150 -2.95 Mua

14:21:11 30,000 13,150 -2.95 Mua

14:21:10 20,000 13,150 -2.95 Mua

14:21:09 2,300 13,150 -2.95 Mua

14:21:08 600 13,150 -2.95 Mua

14:21:07 8,600 13,150 -2.95 Mua

14:21:05 1,000 13,150 -2.95 Mua

14:21:04 10,500 13,150 -2.95 Mua

14:21:03 100 13,150 -2.95 Mua

14:21:02 11,000 13,100 -3.32 Bán

14:21:00 100 13,150 -2.95 Mua

14:20:59 1,000 13,150 -2.95 Mua

14:20:58 10,000 13,150 -2.95 Mua

14:20:57 1,400 13,150 -2.95 Mua

14:20:56 6,200 13,150 -2.95 Mua

14:20:55 600 13,150 -2.95 Mua

14:20:54 100 13,150 -2.95 Mua

14:20:53 6,300 13,150 -2.95 Mua

14:20:52 4,000 13,150 -2.95 Mua

14:20:51 1,000 13,150 -2.95 Mua

14:20:50 500 13,150 -2.95 Mua

14:20:48 800 13,100 -3.32 Bán

14:20:47 500 13,150 -2.95 Mua

14:20:46 300 13,100 -3.32 Bán

14:20:44 27,200 13,100 -3.32 Bán

14:20:43 1,100 13,150 -2.95 Mua

14:20:41 2,600 13,100 -3.32 Bán

14:20:40 1,000 13,150 -2.95 Mua

14:20:39 300 13,150 -2.95 Mua

14:20:38 6,000 13,100 -3.32 Bán

14:20:37 10,000 13,150 -2.95 Mua

14:20:36 3,000 13,150 -2.95 Mua

14:20:35 7,500 13,100 -3.32 Bán

14:20:34 9,600 13,150 -2.95 Mua

14:20:33 7,900 13,100 -3.32 Bán

14:20:32 16,700 13,150 -2.95 Mua

14:20:31 21,000 13,150 -2.95 Mua

14:20:30 125,200 13,150 -2.95 Bán

14:20:29 8,500 13,150 -2.95 Bán

14:20:28 200 13,200 -2.58 Mua

14:20:27 100 13,200 -2.58 Mua

14:20:26 3,500 13,150 -2.95 Bán

14:20:25 5,100 13,150 -2.95 Bán

14:20:23 800 13,200 -2.58 Mua

14:20:22 3,900 13,150 -2.95 Bán

14:20:21 144,000 13,200 -2.58 Mua

14:20:19 3,500 13,200 -2.58 Mua

14:20:18 15,000 13,150 -2.95 Bán

14:20:17 1,300 13,150 -2.95 Bán

14:20:16 500 13,200 -2.58 Mua

14:20:15 2,500 13,150 -2.95 Bán

14:20:14 1,000 13,150 -2.95 Bán

14:20:13 5,000 13,200 -2.58 Mua

14:20:12 300 13,200 -2.58 Mua

14:20:10 900 13,150 -2.95 Bán

14:20:09 6,600 13,150 -2.95 Bán

14:20:05 3,000 13,200 -2.58 Mua

14:20:04 4,000 13,200 -2.58 Mua

14:20:03 15,000 13,150 -2.95 Bán

14:20:01 21,000 13,200 -2.58 Mua

14:19:59 5,000 13,200 -2.58 Mua

14:19:58 2,000 13,150 -2.95 Bán

14:19:56 21,300 13,150 -2.95 Bán

14:19:55 1,400 13,200 -2.58 Mua

14:19:54 900 13,150 -2.95 Bán

14:19:53 2,000 13,200 -2.58 Mua

14:19:52 200 13,200 -2.58 Mua

14:19:51 100 13,150 -2.95 Bán

14:19:50 200 13,150 -2.95 Bán

14:19:49 300 13,150 -2.95 Bán

14:19:46 400 13,150 -2.95 Bán

14:19:45 300 13,200 -2.58 Mua

14:19:43 500 13,150 -2.95 Bán

14:19:41 300 13,200 -2.58 Mua

14:19:40 1,000 13,150 -2.95 Bán

14:19:37 4,000 13,200 -2.58 Mua

14:19:35 300 13,200 -2.58 Mua

14:19:34 5,100 13,200 -2.58 Mua

14:19:33 400 13,200 -2.58 Mua

14:19:32 73,000 13,150 -2.95 Bán

14:19:31 4,800 13,200 -2.58 Mua

14:19:30 100 13,200 -2.58 Bán

14:19:29 1,800 13,200 -2.58 Bán

14:19:28 38,400 13,200 -2.58 Bán

14:19:26 500 13,200 -2.58 Bán

14:19:25 1,000 13,200 -2.58 Bán

14:19:23 2,000 13,200 -2.58 Bán

14:19:22 33,000 13,200 -2.58 Bán

14:19:20 60,600 13,200 -2.58 Mua

14:19:19 10,000 13,200 -2.58 Mua

14:19:18 3,500 13,150 -2.95 Bán

14:19:17 4,100 13,200 -2.58 Mua

14:19:16 100 13,200 -2.58 Mua

14:19:15 700 13,200 -2.58 Mua

14:19:14 2,000 13,200 -2.58 Mua

14:19:13 4,800 13,200 -2.58 Mua

14:19:12 5,000 13,200 -2.58 Mua

14:19:11 2,000 13,150 -2.95 Bán

14:19:10 1,000 13,200 -2.58 Mua

14:19:09 8,000 13,200 -2.58 Mua

14:19:08 2,000 13,200 -2.58 Mua

14:19:07 21,000 13,150 -2.95 Bán

14:19:06 1,000 13,200 -2.58 Mua

14:19:04 1,500 13,200 -2.58 Mua

14:19:03 6,100 13,200 -2.58 Mua

14:19:02 18,000 13,200 -2.58 Mua

14:19:01 61,500 13,200 -2.58 Mua

14:19:00 600 13,200 -2.58 Mua

14:18:58 2,400 13,200 -2.58 Mua

14:18:57 600 13,200 -2.58 Mua

14:18:56 1,000 13,200 -2.58 Mua

14:18:55 10,000 13,200 -2.58 Mua

14:18:54 200 13,200 -2.58 Mua

14:18:53 5,000 13,200 -2.58 Mua

14:18:50 2,000 13,200 -2.58 Mua

14:18:49 5,000 13,200 -2.58 Mua

14:18:48 1,000 13,200 -2.58 Mua

14:18:47 200 13,200 -2.58 Mua

14:18:45 1,000 13,200 -2.58 Mua

14:18:44 200 13,200 -2.58 Mua

14:18:42 500 13,200 -2.58 Mua

14:18:41 13,700 13,200 -2.58 Mua

14:18:40 100 13,200 -2.58 Mua

14:18:39 94,800 13,200 -2.58 Mua

14:18:38 600 13,200 -2.58 Mua

14:18:37 1,000 13,200 -2.58 Mua

14:18:36 3,100 13,200 -2.58 Mua

14:18:35 2,000 13,200 -2.58 Mua

14:18:34 5,000 13,200 -2.58 Mua

14:18:33 900 13,200 -2.58 Mua

14:18:32 5,000 13,200 -2.58 Mua

14:18:31 1,600 13,200 -2.58 Mua

14:18:30 2,000 13,200 -2.58 Mua

14:18:29 500 13,200 -2.58 Mua

14:18:28 1,100 13,200 -2.58 Mua

14:18:27 7,000 13,200 -2.58 Mua

14:18:26 500 13,200 -2.58 Mua

14:18:23 200 13,200 -2.58 Mua

14:18:21 10,000 13,200 -2.58 Mua

14:18:20 200 13,200 -2.58 Mua

14:18:19 5,000 13,200 -2.58 Mua

14:18:18 1,000 13,200 -2.58 Mua

14:18:17 5,200 13,200 -2.58 Mua

14:18:16 100 13,200 -2.58 Mua

14:18:14 500 13,200 -2.58 Mua

14:18:13 300 13,200 -2.58 Mua

14:18:12 600 13,200 -2.58 Mua

14:18:11 1,700 13,200 -2.58 Mua

14:18:09 15,000 13,200 -2.58 Mua

14:18:08 300 13,200 -2.58 Mua

14:18:06 500 13,200 -2.58 Mua

14:18:05 9,600 13,200 -2.58 Mua

14:18:04 300 13,200 -2.58 Mua

14:18:01 1,300 13,200 -2.58 Mua

14:18:00 100 13,200 -2.58 Mua

14:17:59 100 13,200 -2.58 Mua

14:17:57 1,000 13,200 -2.58 Mua

14:17:56 34,100 13,200 -2.58 Bán

14:17:55 23,500 13,200 -2.58 Bán

14:17:54 1,500 13,200 -2.58 Bán

14:17:53 1,900 13,250 -2.21 Mua

14:17:52 4,000 13,200 -2.58 Bán

14:17:51 6,000 13,200 -2.58 Bán

14:17:50 15,100 13,200 -2.58 Bán

14:17:48 1,000 13,200 -2.58 Bán

14:17:46 1,000 13,200 -2.58 Bán

14:17:45 3,000 13,200 -2.58 Bán

14:17:44 10,000 13,200 -2.58 Bán

14:17:42 10,000 13,200 -2.58 Bán

14:17:38 200 13,200 -2.58 Bán

14:17:37 5,000 13,200 -2.58 Bán

14:17:36 100 13,200 -2.58 Bán

14:17:34 1,000 13,250 -2.21 Mua

14:17:30 10,000 13,200 -2.58 Bán

14:17:27 3,000 13,250 -2.21 Mua

14:17:23 5,000 13,250 -2.21 Mua

14:17:22 5,000 13,250 -2.21 Mua

14:17:19 100 13,250 -2.21 Mua

14:17:15 6,000 13,200 -2.58 Bán

14:17:14 1,000 13,250 -2.21 Mua

14:17:13 5,700 13,200 -2.58 Bán

14:17:12 5,500 13,250 -2.21 Mua

14:17:11 2,700 13,200 -2.58 Bán

14:17:10 13,800 13,200 -2.58 Bán

14:17:09 1,000 13,250 -2.21 Mua

14:17:07 1,000 13,250 -2.21 Bán

14:17:06 4,000 13,250 -2.21 Bán

14:17:04 11,300 13,250 -2.21 Bán

14:17:02 5,000 13,250 -2.21 Bán

14:17:01 20,000 13,250 -2.21 Bán

14:17:00 30,000 13,250 -2.21 Bán

14:16:59 200 13,250 -2.21 Bán

14:16:58 100 13,300 -1.85 Mua

14:16:57 100 13,300 -1.85 Mua

14:16:54 3,500 13,250 -2.21 Bán

14:16:53 200 13,300 -1.85 Mua

14:16:52 10,000 13,250 -2.21 Bán

14:16:46 1,000 13,250 -2.21 Bán

14:16:45 5,000 13,300 -1.85 Mua

14:16:44 100 13,300 -1.85 Mua

14:16:43 5,000 13,300 -1.85 Mua

14:16:41 100 13,300 -1.85 Mua

14:16:40 9,000 13,300 -1.85 Mua

14:16:37 6,000 13,250 -2.21 Bán

14:16:36 17,000 13,300 -1.85 Mua

14:16:30 300 13,300 -1.85 Mua

14:16:29 10,000 13,300 -1.85 Mua

14:16:28 1,000 13,250 -2.21 Bán

14:16:27 200 13,250 -2.21 Bán

14:16:26 500 13,300 -1.85 Mua

14:16:19 2,100 13,300 -1.85 Mua

14:16:18 100 13,250 -2.21 Bán

14:16:16 200 13,300 -1.85 Mua

14:16:14 10,600 13,250 -2.21 Bán

14:16:13 5,000 13,250 -2.21 Bán

14:16:10 5,000 13,300 -1.85 Mua

14:16:08 200 13,300 -1.85 Mua

14:16:02 1,000 13,300 -1.85 Mua

14:15:59 2,700 13,250 -2.21 Bán

14:15:54 8,000 13,250 -2.21 Bán

14:15:49 4,600 13,250 -2.21 Bán

14:15:45 5,000 13,250 -2.21 Bán

14:15:43 800 13,250 -2.21 Bán

14:15:36 1,000 13,300 -1.85 Mua

14:15:34 500 13,300 -1.85 Mua

14:15:33 100 13,300 -1.85 Mua

14:15:30 100 13,300 -1.85 Mua

14:15:29 100 13,300 -1.85 Mua

14:15:24 1,000 13,300 -1.85 Mua

14:15:23 100 13,300 -1.85 Mua

14:15:20 300 13,300 -1.85 Mua

14:15:19 5,000 13,250 -2.21 Bán

14:15:18 5,600 13,250 -2.21 Bán

14:15:15 900 13,300 -1.85 Mua

14:15:10 2,900 13,300 -1.85 Mua

14:15:05 100 13,300 -1.85 Mua

14:15:04 1,800 13,250 -2.21 Bán

14:15:03 300 13,300 -1.85 Mua

14:15:02 600 13,300 -1.85 Mua

14:14:59 100 13,300 -1.85 Mua

14:14:58 300 13,250 -2.21 Bán

14:14:57 500 13,300 -1.85 Mua

14:14:56 300 13,300 -1.85 Mua

14:14:54 10,000 13,250 -2.21 Bán

14:14:47 1,000 13,300 -1.85 Mua

14:14:44 200 13,300 -1.85 Mua

14:14:42 500 13,300 -1.85 Mua

14:14:38 200 13,250 -2.21 Bán

14:14:35 7,000 13,250 -2.21 Bán

14:14:34 500 13,300 -1.85 Mua

14:14:33 11,400 13,300 -1.85 Mua

14:14:29 1,000 13,300 -1.85 Mua

14:14:26 18,700 13,250 -2.21 Bán

14:14:24 1,000 13,300 -1.85 Mua

14:14:23 200 13,300 -1.85 Mua

14:14:22 100 13,300 -1.85 Mua

14:14:20 25,000 13,300 -1.85 Mua

14:14:19 3,000 13,300 -1.85 Mua

14:14:18 3,700 13,300 -1.85 Mua

14:14:17 1,000 13,300 -1.85 Mua

14:14:16 2,000 13,300 -1.85 Mua

14:14:14 500 13,300 -1.85 Mua

14:14:12 100 13,300 -1.85 Mua

14:14:11 100 13,300 -1.85 Mua

14:14:06 800 13,300 -1.85 Mua

14:14:05 1,200 13,300 -1.85 Mua

14:14:04 5,000 13,300 -1.85 Bán

14:14:03 1,000 13,300 -1.85 Bán

14:14:00 500 13,350 -1.48 Mua

14:13:59 5,000 13,300 -1.85 Bán

14:13:58 39,800 13,300 -1.85 Bán

14:13:57 36,300 13,300 -1.85 Bán

14:13:56 400 13,300 -1.85 Bán

14:13:55 1,200 13,300 -1.85 Bán

14:13:54 9,800 13,300 -1.85 Bán

14:13:48 800 13,300 -1.85 Bán

14:13:47 5,000 13,300 -1.85 Bán

14:13:46 100 13,300 -1.85 Bán

14:13:43 3,000 13,350 -1.48 Mua

14:13:41 5,000 13,350 -1.48 Mua

14:13:38 100 13,300 -1.85 Bán

14:13:37 4,000 13,300 -1.85 Bán

14:13:34 3,000 13,350 -1.48 Mua

14:13:33 500 13,350 -1.48 Mua

14:13:25 500 13,300 -1.85 Bán

14:13:22 5,000 13,300 -1.85 Bán

14:13:20 500 13,300 -1.85 Bán

14:13:18 2,000 13,300 -1.85 Bán

14:13:14 2,000 13,350 -1.48 Mua

14:13:12 13,000 13,300 -1.85 Bán

14:13:10 500 13,350 -1.48 Mua

14:13:06 13,300 13,300 -1.85 Bán

14:12:57 100 13,350 -1.48 Mua

14:12:55 10,000 13,300 -1.85 Bán

14:12:54 1,400 13,350 -1.48 Mua

14:12:50 100 13,350 -1.48 Mua

14:12:49 5,300 13,300 -1.85 Bán

14:12:47 30,000 13,300 -1.85 Bán

14:12:46 500 13,350 -1.48 Mua

14:12:45 100 13,350 -1.48 Mua

14:12:43 200 13,350 -1.48 Mua

14:12:42 200 13,350 -1.48 Mua

14:12:41 29,800 13,350 -1.48 Mua

14:12:40 1,300 13,350 -1.48 Mua

14:12:38 200 13,350 -1.48 Mua

14:12:37 1,000 13,350 -1.48 Mua

14:12:36 700 13,350 -1.48 Mua

14:12:33 300 13,350 -1.48 Mua

14:12:29 1,500 13,350 -1.48 Mua

14:12:26 200 13,350 -1.48 Mua

14:12:25 14,000 13,300 -1.85 Bán

14:12:24 500 13,300 -1.85 Bán

14:12:22 8,600 13,300 -1.85 Bán

14:12:20 1,900 13,350 -1.48 Mua

14:12:17 4,000 13,350 -1.48 Mua

14:12:15 300 13,300 -1.85 Bán

14:12:11 500 13,300 -1.85 Bán

14:12:07 1,900 13,350 -1.48 Mua

14:12:04 500 13,350 -1.48 Mua

14:11:59 100 13,350 -1.48 Mua

14:11:58 1,000 13,350 -1.48 Mua

14:11:56 3,000 13,300 -1.85 Bán

14:11:51 1,000 13,350 -1.48 Mua

14:11:50 1,500 13,350 -1.48 Mua

14:11:47 1,500 13,350 -1.48 Mua

14:11:45 3,500 13,300 -1.85 Bán

14:11:44 2,500 13,300 -1.85 Bán

14:11:42 2,800 13,350 -1.48 Mua

14:11:36 500 13,350 -1.48 Mua

14:11:35 200 13,350 -1.48 Mua

14:11:28 100 13,350 -1.48 Mua

14:11:25 2,000 13,300 -1.85 Bán

14:11:22 5,000 13,300 -1.85 Bán

14:11:21 500 13,350 -1.48 Mua

14:11:19 500 13,350 -1.48 Mua

14:11:17 100 13,350 -1.48 Mua

14:11:13 500 13,300 -1.85 Bán

14:11:12 19,500 13,350 -1.48 Mua

14:11:04 200 13,350 -1.48 Mua

14:11:02 2,000 13,350 -1.48 Mua

14:10:58 300 13,350 -1.48 Mua

14:10:57 100 13,350 -1.48 Mua

14:10:52 500 13,300 -1.85 Bán

14:10:51 61,000 13,350 -1.48 Mua

14:10:50 1,300 13,350 -1.48 Mua

14:10:48 200 13,300 -1.85 Bán

14:10:47 100 13,350 -1.48 Mua

14:10:46 200 13,350 -1.48 Mua

14:10:42 200 13,350 -1.48 Mua

14:10:36 1,000 13,350 -1.48 Mua

14:10:35 100 13,350 -1.48 Mua

14:10:33 2,000 13,350 -1.48 Mua

14:10:28 100 13,350 -1.48 Mua

14:10:27 1,000 13,350 -1.48 Mua

14:10:24 3,500 13,350 -1.48 Bán

14:10:22 1,700 13,350 -1.48 Bán

14:10:21 8,000 13,350 -1.48 Bán

14:10:16 600 13,350 -1.48 Bán

14:10:15 1,000 13,350 -1.48 Bán

14:10:14 700 13,350 -1.48 Bán

14:10:12 1,000 13,350 -1.48 Bán

14:10:06 10,000 13,350 -1.48 Bán

14:10:03 30,000 13,350 -1.48 Bán

14:09:59 1,000 13,400 -1.11 Mua

14:09:57 500 13,350 -1.48 Bán

14:09:51 300 13,350 -1.48 Bán

14:09:49 2,000 13,350 -1.48 Bán

14:09:40 400 13,350 -1.48 Bán

14:09:39 500 13,350 -1.48 Bán

14:09:38 1,000 13,350 -1.48 Bán

14:09:37 20,000 13,350 -1.48 Bán

14:09:31 400 13,350 -1.48 Bán

14:09:30 400 13,350 -1.48 Bán

14:09:26 7,000 13,350 -1.48 Bán

14:09:23 2,000 13,350 -1.48 Bán

14:09:16 1,200 13,350 -1.48 Bán

14:09:14 1,000 13,350 -1.48 Bán

14:09:13 9,000 13,350 -1.48 Bán

14:09:12 500 13,350 -1.48 Bán

14:09:11 200 13,350 -1.48 Bán

14:09:10 1,100 13,350 -1.48 Bán

14:09:08 5,000 13,350 -1.48 Bán

14:09:07 1,500 13,350 -1.48 Bán

14:09:06 10,000 13,350 -1.48 Bán

14:09:05 2,100 13,350 -1.48 Bán

14:09:04 200 13,350 -1.48 Bán

14:09:00 4,000 13,350 -1.48 Bán

14:08:59 200 13,350 -1.48 Bán

14:08:54 200 13,350 -1.48 Bán

14:08:51 100 13,400 -1.11 Mua

14:08:49 4,600 13,350 -1.48 Bán

14:08:43 7,000 13,350 -1.48 Bán

14:08:36 1,600 13,350 -1.48 Bán

14:08:33 2,000 13,350 -1.48 Bán

14:08:27 300 13,350 -1.48 Bán

14:08:17 2,000 13,350 -1.48 Bán

14:08:09 3,000 13,350 -1.48 Bán

14:08:05 100 13,350 -1.48 Bán

14:08:00 3,000 13,350 -1.48 Bán

14:07:54 200 13,350 -1.48 Bán

14:07:48 10,000 13,350 -1.48 Bán

14:07:40 2,000 13,350 -1.48 Bán

14:07:33 800 13,350 -1.48 Bán

14:07:32 5,000 13,350 -1.48 Bán

14:07:31 18,800 13,350 -1.48 Bán

14:07:22 1,000 13,350 -1.48 Bán

14:07:21 700 13,350 -1.48 Bán

14:07:11 10,000 13,350 -1.48 Bán

14:07:09 2,500 13,350 -1.48 Bán

14:07:08 100 13,400 -1.11 Mua

14:07:03 2,000 13,350 -1.48 Bán

14:07:02 400 13,350 -1.48 Bán

14:06:52 5,000 13,350 -1.48 Bán

14:06:51 100 13,400 -1.11 Mua

14:06:48 100 13,350 -1.48 Bán

14:06:43 1,500 13,350 -1.48 Bán

14:06:42 800 13,350 -1.48 Bán

14:06:41 7,000 13,350 -1.48 Bán

14:06:37 900 13,350 -1.48 Bán

14:06:32 900 13,350 -1.48 Mua

14:06:31 2,000 13,350 -1.48 Mua

14:06:30 6,000 13,350 -1.48 Mua

14:06:28 2,500 13,350 -1.48 Mua

14:06:27 2,000 13,350 -1.48 Mua

14:06:26 1,500 13,350 -1.48 Mua

14:06:25 100 13,350 -1.48 Mua

14:06:24 500 13,350 -1.48 Mua

14:06:23 100 13,350 -1.48 Mua

14:06:22 5,000 13,350 -1.48 Mua

14:06:21 10,600 13,350 -1.48 Mua

14:06:20 10,000 13,350 -1.48 Mua

14:06:19 100 13,350 -1.48 Mua

14:06:18 100 13,300 -1.85 Bán

14:06:16 3,000 13,300 -1.85 Bán

14:06:15 1,000 13,350 -1.48 Mua

14:06:14 500 13,300 -1.85 Bán

14:06:13 1,100 13,350 -1.48 Mua

14:06:12 10,000 13,300 -1.85 Bán

14:06:11 10,000 13,350 -1.48 Mua

14:06:07 1,500 13,300 -1.85 Bán

14:06:03 2,000 13,300 -1.85 Bán

14:06:01 100 13,300 -1.85 Bán

14:06:00 5,000 13,300 -1.85 Bán

14:05:59 3,000 13,300 -1.85 Bán

14:05:58 9,000 13,300 -1.85 Mua

14:05:57 2,600 13,300 -1.85 Mua

14:05:56 16,700 13,300 -1.85 Mua

14:05:55 100 13,300 -1.85 Mua

14:05:54 1,000 13,300 -1.85 Mua

14:05:52 10,000 13,300 -1.85 Mua

14:05:51 50,000 13,300 -1.85 Mua

14:05:50 600 13,300 -1.85 Mua

14:05:49 37,900 13,300 -1.85 Mua

14:05:48 600 13,300 -1.85 Mua

14:05:47 1,000 13,250 -2.21 Bán

14:05:46 500 13,300 -1.85 Mua

14:05:43 5,000 13,300 -1.85 Mua

14:05:41 100 13,250 -2.21 Bán

14:05:36 600 13,300 -1.85 Mua

14:05:33 30,800 13,300 -1.85 Mua

14:05:32 1,000 13,300 -1.85 Mua

14:05:31 5,100 13,250 -2.21 Bán

14:05:30 37,500 13,250 -2.21 Bán

14:05:29 1,400 13,250 -2.21 Bán

14:05:27 1,000 13,250 -2.21 Bán

14:05:24 3,400 13,250 -2.21 Bán

14:05:23 6,600 13,250 -2.21 Bán

14:05:22 2,500 13,250 -2.21 Bán

14:05:21 2,000 13,250 -2.21 Bán

14:05:19 20,100 13,250 -2.21 Bán

14:05:16 100 13,300 -1.85 Mua

14:05:12 100 13,250 -2.21 Bán

14:05:11 15,700 13,250 -2.21 Bán

14:05:09 1,000 13,250 -2.21 Bán

14:05:08 1,900 13,250 -2.21 Bán

14:05:07 10,000 13,250 -2.21 Bán

14:05:06 5,800 13,250 -2.21 Bán

14:05:05 8,000 13,250 -2.21 Bán

14:05:02 500 13,250 -2.21 Bán

14:04:59 5,000 13,250 -2.21 Bán

14:04:57 1,000 13,250 -2.21 Bán

14:04:56 100 13,300 -1.85 Mua

14:04:54 2,500 13,250 -2.21 Bán

14:04:53 14,000 13,250 -2.21 Bán

14:04:52 3,000 13,250 -2.21 Bán

14:04:48 3,000 13,250 -2.21 Bán

14:04:47 40,000 13,250 -2.21 Bán

14:04:46 100,000 13,250 -2.21 Bán

14:04:45 5,800 13,250 -2.21 Bán

14:04:43 7,000 13,250 -2.21 Bán

14:04:42 200 13,250 -2.21 Mua

14:04:41 400 13,250 -2.21 Mua

14:04:40 4,000 13,250 -2.21 Mua

14:04:39 3,300 13,250 -2.21 Bán

14:04:38 20,000 13,250 -2.21 Bán

14:04:37 28,500 13,250 -2.21 Bán

14:04:36 5,000 13,250 -2.21 Bán

14:04:35 1,500 13,250 -2.21 Bán

14:04:32 10,500 13,250 -2.21 Bán

14:04:30 6,300 13,250 -2.21 Bán

14:04:29 83,400 13,250 -2.21 Bán

14:04:27 4,000 13,250 -2.21 Bán

14:04:26 1,500 13,250 -2.21 Bán

14:04:25 100 13,250 -2.21 Bán

14:04:24 1,500 13,250 -2.21 Bán

14:04:22 12,000 13,250 -2.21 Bán

14:04:21 200 13,300 -1.85 Mua

14:04:20 1,000 13,300 -1.85 Mua

14:04:18 400 13,300 -1.85 Mua

14:04:16 200 13,300 -1.85 Mua

14:04:15 10,000 13,250 -2.21 Bán

14:04:14 200 13,300 -1.85 Mua

14:04:13 3,000 13,300 -1.85 Mua

14:04:12 34,600 13,300 -1.85 Mua

14:04:11 35,000 13,250 -2.21 Bán

14:04:10 1,200 13,300 -1.85 Mua

14:04:08 300 13,300 -1.85 Mua

14:04:06 30,000 13,300 -1.85 Mua

14:04:05 1,500 13,250 -2.21 Bán

14:04:04 200 13,300 -1.85 Mua

14:04:03 1,000 13,250 -2.21 Bán

14:04:02 400 13,300 -1.85 Mua

14:04:01 100 13,300 -1.85 Mua

14:04:00 400 13,300 -1.85 Mua

14:03:59 300 13,300 -1.85 Mua

14:03:58 3,900 13,300 -1.85 Mua

14:03:56 4,000 13,300 -1.85 Mua

14:03:55 200 13,300 -1.85 Mua

14:03:52 900 13,300 -1.85 Bán

14:03:51 1,000 13,300 -1.85 Bán

14:03:50 100,000 13,300 -1.85 Bán

14:03:49 1,000 13,300 -1.85 Bán

14:03:48 19,400 13,300 -1.85 Bán

14:03:47 2,000 13,300 -1.85 Bán

14:03:46 100 13,350 -1.48 Mua

14:03:45 500 13,300 -1.85 Bán

14:03:44 13,300 13,300 -1.85 Bán

14:03:41 2,000 13,300 -1.85 Bán

14:03:40 11,000 13,300 -1.85 Bán

14:03:39 1,500 13,350 -1.48 Mua

14:03:35 1,000 13,300 -1.85 Bán

14:03:34 200 13,350 -1.48 Mua

14:03:33 3,000 13,300 -1.85 Bán

14:03:31 200 13,300 -1.85 Bán

14:03:30 10,000 13,300 -1.85 Bán

14:03:29 500 13,300 -1.85 Bán

14:03:28 500 13,350 -1.48 Mua

14:03:26 10,000 13,300 -1.85 Bán

14:03:25 200 13,350 -1.48 Mua

14:03:19 2,000 13,350 -1.48 Mua

14:03:18 10,000 13,350 -1.48 Mua

14:03:17 500 13,350 -1.48 Mua

14:03:16 10,000 13,350 -1.48 Mua

14:03:15 1,700 13,350 -1.48 Mua

14:03:14 500 13,350 -1.48 Mua

14:03:13 200 13,300 -1.85 Bán

14:03:09 2,500 13,350 -1.48 Mua

14:03:08 500 13,350 -1.48 Mua

14:03:06 1,000 13,350 -1.48 Mua

14:03:03 100 13,350 -1.48 Mua

14:03:00 500 13,350 -1.48 Mua

14:02:59 25,000 13,350 -1.48 Mua

14:02:56 10,000 13,350 -1.48 Mua

14:02:54 300 13,350 -1.48 Mua

14:02:52 22,000 13,300 -1.85 Bán

14:02:50 2,500 13,300 -1.85 Bán

14:02:49 10,000 13,300 -1.85 Bán

14:02:48 2,100 13,300 -1.85 Bán

14:02:47 14,800 13,300 -1.85 Bán

14:02:46 100 13,350 -1.48 Mua

14:02:45 500 13,350 -1.48 Mua

14:02:44 100 13,350 -1.48 Mua

14:02:43 600 13,350 -1.48 Bán

14:02:42 2,000 13,400 -1.11 Mua

14:02:41 36,200 13,350 -1.48 Bán

14:02:39 500 13,350 -1.48 Bán

14:02:38 100 13,350 -1.48 Bán

14:02:35 100 13,400 -1.11 Mua

14:02:34 300 13,400 -1.11 Mua

14:02:33 500 13,400 -1.11 Mua

14:02:29 700 13,400 -1.11 Mua

14:02:26 200 13,400 -1.11 Mua

14:02:25 200 13,400 -1.11 Bán

14:02:24 19,400 13,400 -1.11 Bán

14:02:23 1,000 13,400 -1.11 Bán

14:02:22 13,100 13,400 -1.11 Bán

14:02:21 62,400 13,400 -1.11 Bán

14:02:20 5,100 13,400 -1.11 Bán

14:02:19 15,800 13,400 -1.11 Bán

14:02:17 400 13,400 -1.11 Bán

14:02:16 100 13,400 -1.11 Bán

14:02:12 13,800 13,400 -1.11 Bán

14:02:10 500 13,400 -1.11 Bán

14:02:07 500 13,400 -1.11 Bán

14:02:06 10,000 13,400 -1.11 Bán

14:02:04 1,400 13,400 -1.11 Bán

14:02:02 800 13,400 -1.11 Bán

14:02:01 100 13,450 -0.74 Mua

14:01:57 3,100 13,450 -0.74 Mua

14:01:54 1,000 13,450 -0.74 Mua

14:01:53 10,000 13,400 -1.11 Bán

14:01:49 200 13,450 -0.74 Mua

14:01:48 100 13,450 -0.74 Mua

14:01:41 500 13,450 -0.74 Mua

14:01:31 500 13,450 -0.74 Mua

14:01:20 100 13,450 -0.74 Mua

14:01:18 5,700 13,450 -0.74 Mua

14:01:14 100 13,450 -0.74 Mua

14:01:12 800 13,400 -1.11 Bán

14:01:10 1,000 13,400 -1.11 Bán

14:01:07 100 13,450 -0.74 Mua

14:01:00 100 13,450 -0.74 Mua

14:00:48 2,000 13,450 -0.74 Mua

14:00:45 100 13,450 -0.74 Mua

14:00:44 500 13,450 -0.74 Mua

14:00:42 10,000 13,450 -0.74 Mua

14:00:39 50,000 13,450 -0.74 Mua

14:00:38 100 13,450 -0.74 Mua

14:00:37 14,800 13,450 -0.74 Bán

14:00:31 3,800 13,450 -0.74 Bán

14:00:30 1,400 13,450 -0.74 Bán

14:00:22 10,000 13,450 -0.74 Bán

14:00:15 20,000 13,450 -0.74 Bán

14:00:14 15,900 13,450 -0.74 Bán

14:00:13 14,100 13,450 -0.74 Bán

14:00:12 5,000 13,500 -0.37 Mua

14:00:10 2,000 13,450 -0.74 Bán

14:00:08 300 13,450 -0.74 Bán

14:00:07 3,200 13,450 -0.74 Bán

13:59:57 4,000 13,450 -0.74 Bán

13:59:54 1,000 13,450 -0.74 Bán

13:59:51 1,000 13,500 -0.37 Mua

13:59:45 20,000 13,450 -0.74 Bán

13:59:32 23,400 13,450 -0.74 Bán

13:59:30 2,000 13,500 -0.37 Mua

13:59:24 40,800 13,450 -0.74 Bán

13:59:15 10,000 13,450 -0.74 Bán

13:59:14 1,000 13,450 -0.74 Bán

13:59:06 10,000 13,450 -0.74 Bán

13:59:02 7,000 13,450 -0.74 Bán

13:58:52 4,300 13,450 -0.74 Bán

13:58:38 600 13,450 -0.74 Bán

13:58:35 1,700 13,500 -0.37 Mua

13:58:32 15,100 13,450 -0.74 Bán

13:58:28 2,000 13,450 -0.74 Bán

13:58:22 300 13,450 -0.74 Bán

13:58:15 1,500 13,500 -0.37 Mua

13:58:14 2,000 13,450 -0.74 Bán

13:58:13 1,000 13,450 -0.74 Bán

13:58:11 1,000 13,500 -0.37 Mua

13:58:02 10,000 13,450 -0.74 Bán

13:57:56 1,000 13,450 -0.74 Bán

13:57:52 10,000 13,450 -0.74 Bán

13:57:40 400 13,450 -0.74 Bán

13:57:35 100 13,450 -0.74 Bán

13:57:23 10,000 13,450 -0.74 Bán

13:57:19 3,000 13,500 -0.37 Mua

13:57:01 1,000 13,500 -0.37 Mua

13:56:55 2,000 13,500 -0.37 Mua

13:56:31 700 13,500 -0.37 Mua

13:56:17 100 13,500 -0.37 Mua

13:56:15 2,000 13,450 -0.74 Bán

13:56:12 500 13,450 -0.74 Bán

13:56:01 1,000 13,500 -0.37 Mua

13:55:48 3,800 13,450 -0.74 Bán

13:55:47 500 13,450 -0.74 Bán

13:55:36 5,000 13,450 -0.74 Bán

13:55:03 10,900 13,450 -0.74 Bán

13:55:00 100 13,450 -0.74 Bán

13:54:56 13,000 13,450 -0.74 Bán

13:54:45 3,000 13,450 -0.74 Bán

13:54:42 100 13,450 -0.74 Bán

13:54:39 100 13,450 -0.74 Bán

13:54:34 1,000 13,450 -0.74 Bán

13:54:21 23,300 13,450 -0.74 Bán

13:54:20 17,000 13,450 -0.74 Bán

13:54:05 500 13,500 -0.37 Mua

13:54:02 1,000 13,500 -0.37 Mua

13:53:39 1,400 13,450 -0.74 Bán

13:53:34 2,000 13,450 -0.74 Bán

13:53:16 1,000 13,450 -0.74 Bán

13:53:12 8,900 13,450 -0.74 Bán

13:53:11 5,300 13,450 -0.74 Bán

13:53:09 200 13,450 -0.74 Bán

13:53:08 500 13,500 -0.37 Mua

13:53:05 1,300 13,450 -0.74 Bán

13:52:52 100 13,450 -0.74 Bán

13:52:26 28,300 13,500 -0.37 Mua

13:52:25 71,700 13,500 -0.37 Mua

13:52:08 1,000 13,450 -0.74 Bán

13:51:59 100 13,450 -0.74 Bán

13:51:52 500 13,500 -0.37 Mua

13:51:38 100 13,500 -0.37 Mua

13:51:34 5,000 13,450 -0.74 Bán

13:51:31 100 13,450 -0.74 Bán

13:51:24 3,000 13,450 -0.74 Bán

13:51:20 300 13,450 -0.74 Bán

13:51:19 200 13,450 -0.74 Bán

13:51:12 100 13,450 -0.74 Bán

13:51:07 700 13,450 -0.74 Bán

13:51:04 1,000 13,450 -0.74 Bán

13:50:52 2,000 13,450 -0.74 Bán

13:50:45 2,000 13,450 -0.74 Bán

13:50:34 4,000 13,450 -0.74 Bán

13:50:32 12,000 13,450 -0.74 Bán

13:50:21 33,100 13,450 -0.74 Bán

13:50:11 5,000 13,450 -0.74 Bán

13:49:44 2,000 13,450 -0.74 Bán

13:49:40 400 13,450 -0.74 Bán

13:49:36 4,500 13,450 -0.74 Bán

13:49:32 100 13,450 -0.74 Bán

13:49:31 59,400 13,450 -0.74 Mua

13:49:30 100 13,450 -0.74 Mua

13:49:28 1,000 13,450 -0.74 Mua

13:49:27 2,000 13,450 -0.74 Mua

13:49:23 1,800 13,450 -0.74 Mua

13:49:19 5,000 13,450 -0.74 Mua

13:49:18 500 13,450 -0.74 Mua

13:49:17 4,000 13,450 -0.74 Mua

13:49:14 100 13,450 -0.74 Mua

13:49:12 3,000 13,450 -0.74 Mua

13:49:10 200 13,450 -0.74 Mua

13:49:09 10,900 13,450 -0.74 Mua

13:49:08 10,000 13,450 -0.74 Mua

13:49:06 1,000 13,450 -0.74 Mua

13:49:00 20,000 13,450 -0.74 Mua

13:48:58 5,000 13,450 -0.74 Mua

13:48:56 1,000 13,450 -0.74 Mua

13:48:53 15,000 13,450 -0.74 Mua

13:48:52 1,000 13,450 -0.74 Mua

13:48:50 200 13,450 -0.74 Mua

13:48:46 3,000 13,450 -0.74 Mua

13:48:45 1,000 13,450 -0.74 Mua

13:48:42 500 13,450 -0.74 Mua

13:48:41 5,000 13,400 -1.11 Bán

13:48:40 200 13,400 -1.11 Bán

13:48:39 5,000 13,450 -0.74 Mua

13:48:33 200 13,450 -0.74 Mua

13:48:29 100 13,400 -1.11 Bán

13:48:26 5,100 13,450 -0.74 Mua

13:48:23 50,000 13,450 -0.74 Mua

13:48:15 5,000 13,450 -0.74 Mua

13:48:11 100 13,450 -0.74 Mua

13:48:10 500 13,450 -0.74 Mua

13:48:09 100 13,450 -0.74 Mua

13:48:03 2,000 13,450 -0.74 Mua

13:48:02 200 13,450 -0.74 Mua

13:48:00 500 13,450 -0.74 Mua

13:47:59 66,200 13,450 -0.74 Bán

13:47:51 100 13,450 -0.74 Bán

13:47:34 800 13,450 -0.74 Mua

13:47:33 1,000 13,450 -0.74 Mua

13:47:32 2,000 13,450 -0.74 Mua

13:47:31 3,700 13,450 -0.74 Mua

13:47:30 1,000 13,450 -0.74 Mua

13:47:28 2,700 13,450 -0.74 Mua

13:47:27 17,300 13,450 -0.74 Mua

13:47:24 1,000 13,450 -0.74 Mua

13:47:21 1,000 13,450 -0.74 Mua

13:47:20 200 13,450 -0.74 Mua

13:47:16 5,000 13,450 -0.74 Mua

13:47:15 500 13,450 -0.74 Mua

13:47:14 100 13,450 -0.74 Mua

13:47:11 1,000 13,450 -0.74 Mua

13:47:10 10,000 13,450 -0.74 Mua

13:47:09 1,000 13,450 -0.74 Mua

13:47:07 2,000 13,450 -0.74 Mua

13:47:06 5,000 13,450 -0.74 Mua

13:47:03 9,400 13,450 -0.74 Mua

13:47:00 10,000 13,450 -0.74 Mua

13:46:59 500 13,450 -0.74 Mua

13:46:58 100 13,450 -0.74 Mua

13:46:57 1,000 13,450 -0.74 Mua

13:46:56 5,000 13,450 -0.74 Mua

13:46:54 2,000 13,450 -0.74 Mua

13:46:53 200 13,450 -0.74 Mua

13:46:52 2,000 13,450 -0.74 Mua

13:46:51 1,000 13,450 -0.74 Mua

13:46:46 10,000 13,450 -0.74 Mua

13:46:42 1,000 13,450 -0.74 Mua

13:46:41 1,000 13,450 -0.74 Mua

13:46:40 200 13,450 -0.74 Mua

13:46:39 10,000 13,450 -0.74 Mua

13:46:38 100 13,450 -0.74 Mua

13:46:37 600 13,450 -0.74 Mua

13:46:35 100 13,450 -0.74 Mua

13:46:34 300 13,450 -0.74 Mua

13:46:33 200 13,450 -0.74 Mua

13:46:31 2,000 13,450 -0.74 Mua

13:46:30 1,000 13,450 -0.74 Mua

13:46:29 1,000 13,450 -0.74 Mua

13:46:27 10,000 13,450 -0.74 Mua

13:46:25 600 13,450 -0.74 Mua

13:46:24 2,000 13,450 -0.74 Mua

13:46:23 1,000 13,450 -0.74 Mua

13:46:20 29,000 13,450 -0.74 Mua

13:46:19 4,500 13,450 -0.74 Mua

13:46:18 300 13,450 -0.74 Mua

13:46:17 100 13,450 -0.74 Mua

13:46:11 1,000 13,450 -0.74 Mua

13:46:09 61,500 13,450 -0.74 Mua

13:46:06 60,200 13,450 -0.74 Mua

13:46:04 2,000 13,450 -0.74 Mua

13:46:03 100 13,450 -0.74 Mua

13:45:59 2,000 13,450 -0.74 Mua

13:45:57 1,000 13,450 -0.74 Mua

13:45:56 2,000 13,450 -0.74 Mua

13:45:55 20,000 13,450 -0.74 Mua

13:45:54 3,000 13,450 -0.74 Mua

13:45:50 500 13,450 -0.74 Mua

13:45:48 200 13,450 -0.74 Mua

13:45:47 200 13,450 -0.74 Mua

13:45:45 200 13,450 -0.74 Mua

13:45:44 800 13,450 -0.74 Mua

13:45:42 3,000 13,450 -0.74 Bán

13:45:41 29,900 13,450 -0.74 Bán

13:45:38 1,500 13,450 -0.74 Bán

13:45:37 10,000 13,450 -0.74 Bán

13:45:36 800 13,450 -0.74 Bán

13:45:33 400 13,450 -0.74 Bán

13:45:31 6,800 13,450 -0.74 Bán

13:45:23 5,000 13,450 -0.74 Bán

13:45:19 200 13,450 -0.74 Bán

13:45:18 3,000 13,450 -0.74 Bán

13:45:08 10,000 13,500 -0.37 Mua

13:45:03 500 13,450 -0.74 Bán

13:45:02 300 13,450 -0.74 Bán

13:44:57 1,600 13,450 -0.74 Bán

13:44:53 100 13,450 -0.74 Bán

13:44:51 100 13,450 -0.74 Bán

13:44:48 22,600 13,450 -0.74 Bán

13:44:44 100 13,450 -0.74 Bán

13:44:33 200 13,450 -0.74 Bán

13:44:27 1,000 13,450 -0.74 Bán

13:44:24 6,000 13,450 -0.74 Bán

13:44:16 100 13,450 -0.74 Bán

13:44:06 500 13,450 -0.74 Bán

13:43:49 800 13,450 -0.74 Bán

13:43:48 1,400 13,450 -0.74 Bán

13:43:34 1,000 13,450 -0.74 Bán

13:43:29 800 13,450 -0.74 Bán

13:43:28 200 13,450 -0.74 Bán

13:43:19 700 13,450 -0.74 Bán

13:43:13 30,000 13,450 -0.74 Bán

13:43:12 35,100 13,450 -0.74 Mua

13:43:11 2,000 13,450 -0.74 Mua

13:43:02 5,000 13,450 -0.74 Mua

13:42:56 8,700 13,450 -0.74 Bán

13:42:55 77,500 13,450 -0.74 Bán

13:42:54 200 13,450 -0.74 Bán

13:42:44 16,000 13,450 -0.74 Bán

13:42:35 1,000 13,450 -0.74 Bán

13:42:34 300 13,450 -0.74 Bán

13:42:31 48,300 13,450 -0.74 Bán

13:42:28 7,000 13,450 -0.74 Bán

13:42:27 15,400 13,450 -0.74 Bán

13:42:26 1,000 13,450 -0.74 Bán

13:42:24 200 13,450 -0.74 Bán

13:42:21 10,000 13,450 -0.74 Bán

13:42:19 500 13,450 -0.74 Bán

13:42:18 1,500 13,450 -0.74 Bán

13:42:16 4,000 13,450 -0.74 Bán

13:42:13 20,000 13,450 -0.74 Bán

13:42:11 1,000 13,450 -0.74 Bán

13:41:59 400 13,450 -0.74 Bán

13:41:57 2,200 13,450 -0.74 Bán

13:41:54 2,800 13,450 -0.74 Bán

13:41:51 3,200 13,450 -0.74 Bán

13:41:40 300 13,450 -0.74 Bán

13:41:36 600 13,450 -0.74 Bán

13:41:32 1,400 13,450 -0.74 Bán

13:41:30 57,400 13,450 -0.74 Bán

13:41:17 11,600 13,450 -0.74 Bán

13:41:16 1,400 13,450 -0.74 Bán

13:41:15 300 13,500 -0.37 Mua

13:41:11 5,000 13,450 -0.74 Bán

13:41:08 10,000 13,450 -0.74 Bán

13:41:05 24,900 13,450 -0.74 Bán

13:41:02 1,700 13,450 -0.74 Bán

13:40:54 2,000 13,450 -0.74 Bán

13:40:47 800 13,450 -0.74 Bán

13:40:44 9,100 13,450 -0.74 Bán

13:40:35 2,000 13,500 -0.37 Mua

13:40:34 29,200 13,450 -0.74 Bán

13:40:30 400 13,450 -0.74 Bán

13:40:29 2,200 13,450 -0.74 Bán

13:40:27 500 13,500 -0.37 Mua

13:40:21 1,000 13,500 -0.37 Mua

13:40:19 500 13,450 -0.74 Bán

13:40:17 700 13,450 -0.74 Bán

13:40:16 5,000 13,450 -0.74 Bán

13:40:12 100 13,500 -0.37 Mua

13:40:07 20,000 13,450 -0.74 Bán

13:40:06 7,300 13,500 -0.37 Mua

13:40:04 14,900 13,450 -0.74 Bán

13:40:03 45,500 13,450 -0.74 Bán

13:40:00 100 13,500 -0.37 Mua

13:39:58 5,000 13,500 -0.37 Mua

13:39:54 100 13,500 -0.37 Mua

13:39:49 1,000 13,450 -0.74 Bán

13:39:46 800 13,450 -0.74 Bán

13:39:42 100 13,500 -0.37 Mua

13:39:30 4,000 13,450 -0.74 Bán

13:39:29 1,000 13,450 -0.74 Bán

13:39:24 49,900 13,450 -0.74 Bán

13:39:22 6,000 13,450 -0.74 Bán

13:39:16 2,000 13,450 -0.74 Bán

13:39:08 30,000 13,450 -0.74 Bán

13:39:06 5,000 13,450 -0.74 Bán

13:38:51 500 13,450 -0.74 Bán

13:38:49 200 13,450 -0.74 Bán

13:38:48 50,000 13,450 -0.74 Bán

13:38:47 10,000 13,500 -0.37 Mua

13:38:31 2,000 13,450 -0.74 Bán

13:38:25 100 13,450 -0.74 Bán

13:38:23 100 13,500 -0.37 Mua

13:38:16 600 13,500 -0.37 Mua

13:38:08 5,000 13,450 -0.74 Bán

13:37:47 100 13,500 -0.37 Mua

13:37:46 4,000 13,450 -0.74 Bán

13:37:33 10,000 13,500 -0.37 Mua

13:37:31 100 13,500 -0.37 Mua

13:37:15 10,000 13,450 -0.74 Bán

13:37:05 15,000 13,450 -0.74 Bán

13:37:02 1,000 13,450 -0.74 Bán

13:36:54 800 13,450 -0.74 Bán

13:36:52 100 13,500 -0.37 Mua

13:36:49 20,000 13,450 -0.74 Bán

13:36:41 2,000 13,450 -0.74 Bán

13:36:22 2,000 13,450 -0.74 Bán

13:36:18 2,000 13,450 -0.74 Bán

13:36:15 100 13,450 -0.74 Bán

13:36:14 1,000 13,450 -0.74 Bán

13:36:04 20,000 13,450 -0.74 Bán

13:35:58 5,500 13,450 -0.74 Bán

13:35:53 500 13,500 -0.37 Mua

13:35:43 500 13,450 -0.74 Bán

13:35:36 1,000 13,450 -0.74 Bán

13:35:30 2,000 13,450 -0.74 Bán

13:35:25 300 13,500 -0.37 Mua

13:35:22 100 13,500 -0.37 Mua

13:35:19 100 13,500 -0.37 Mua

13:35:15 5,000 13,500 -0.37 Mua

13:35:11 100 13,500 -0.37 Mua

13:35:08 1,000 13,500 -0.37 Mua

13:34:56 100 13,500 -0.37 Mua

13:34:55 100 13,500 -0.37 Mua

13:34:49 1,900 13,450 -0.74 Bán

13:34:48 500 13,500 -0.37 Mua

13:34:47 2,000 13,500 -0.37 Mua

13:34:32 1,000 13,450 -0.74 Bán

13:34:31 700 13,450 -0.74 Bán

13:34:29 200 13,450 -0.74 Bán

13:34:28 100 13,500 -0.37 Mua

13:34:21 500 13,450 -0.74 Bán

13:34:20 100 13,500 -0.37 Mua

13:34:14 100 13,500 -0.37 Mua

13:34:13 2,200 13,450 -0.74 Bán

13:34:08 1,000 13,500 -0.37 Mua

13:33:54 200 13,450 -0.74 Bán

13:33:48 2,100 13,500 -0.37 Mua

13:33:43 1,500 13,500 -0.37 Mua

13:33:42 5,000 13,500 -0.37 Mua

13:33:40 2,000 13,500 -0.37 Mua

13:33:36 6,500 13,500 -0.37 Mua

13:33:35 1,000 13,500 -0.37 Mua

13:33:30 100 13,500 -0.37 Mua

13:33:29 2,300 13,450 -0.74 Bán

13:33:27 200 13,500 -0.37 Mua

13:33:25 500 13,500 -0.37 Mua

13:33:20 100 13,500 -0.37 Mua

13:33:18 300 13,500 -0.37 Mua

13:33:17 200 13,500 -0.37 Mua

13:33:15 2,000 13,500 -0.37 Mua

13:33:10 200 13,500 -0.37 Mua

13:33:02 400 13,500 -0.37 Mua

13:32:56 20,000 13,500 -0.37 Mua

13:32:51 31,100 13,500 -0.37 Mua

13:32:47 300 13,500 -0.37 Mua

13:32:45 400 13,500 -0.37 Mua

13:32:44 500 13,500 -0.37 Mua

13:32:39 100 13,500 -0.37 Mua

13:32:16 100 13,500 -0.37 Mua

13:32:12 200 13,500 -0.37 Mua

13:32:04 800 13,500 -0.37 Mua

13:31:57 400 13,500 -0.37 Mua

13:31:56 500 13,500 -0.37 Mua

13:31:55 200 13,450 -0.74 Bán

13:31:54 4,600 13,500 -0.37 Mua

13:31:51 100 13,500 -0.37 Mua

13:31:44 82,500 13,450 -0.74 Bán

13:31:30 6,000 13,500 -0.37 Mua

13:31:16 1,000 13,500 -0.37 Mua

13:31:13 1,000 13,500 -0.37 Mua

13:31:10 600 13,500 -0.37 Mua

13:30:57 200 13,500 -0.37 Mua

13:30:53 100 13,500 -0.37 Mua

13:30:50 100 13,450 -0.74 Bán

13:30:48 100 13,500 -0.37 Mua

13:30:42 100 13,500 -0.37 Mua

13:30:31 500 13,500 -0.37 Mua

13:30:13 1,200 13,500 -0.37 Mua

13:30:10 1,000 13,500 -0.37 Mua

13:30:04 4,000 13,500 -0.37 Mua

13:30:03 200 13,500 -0.37 Mua

13:30:02 1,000 13,500 -0.37 Mua

13:29:59 100 13,450 -0.74 Bán

13:29:57 6,000 13,500 -0.37 Mua

13:29:56 400 13,500 -0.37 Mua

13:29:54 31,000 13,500 -0.37 Mua

13:29:44 1,000 13,500 -0.37 Mua

13:29:39 95,300 13,500 -0.37 Mua

13:29:31 100 13,450 -0.74 Bán

13:29:26 100 13,500 -0.37 Mua

13:29:04 1,000 13,500 -0.37 Mua

13:29:01 100 13,450 -0.74 Bán

13:28:56 1,000 13,450 -0.74 Bán

13:28:36 15,000 13,450 -0.74 Bán

13:28:30 10,000 13,450 -0.74 Bán

13:28:26 100 13,500 -0.37 Mua

13:28:22 1,000 13,450 -0.74 Bán

13:28:20 5,000 13,450 -0.74 Bán

13:28:16 4,600 13,450 -0.74 Bán

13:28:12 10,700 13,450 -0.74 Bán

13:28:08 2,000 13,450 -0.74 Bán

13:28:07 2,000 13,450 -0.74 Bán

13:27:59 5,000 13,450 -0.74 Bán

13:27:56 500 13,450 -0.74 Bán

13:27:44 7,200 13,450 -0.74 Bán

13:27:40 100 13,450 -0.74 Bán

13:27:39 2,000 13,450 -0.74 Bán

13:27:27 400 13,450 -0.74 Bán

13:27:26 3,000 13,500 -0.37 Mua

13:27:18 3,800 13,450 -0.74 Bán

13:27:09 6,000 13,450 -0.74 Bán

13:27:03 3,000 13,450 -0.74 Bán

13:27:02 9,300 13,450 -0.74 Bán

13:27:00 5,000 13,450 -0.74 Bán

13:26:57 300 13,450 -0.74 Bán

13:26:53 30,000 13,450 -0.74 Bán

13:26:50 700 13,450 -0.74 Bán

13:26:49 100 13,450 -0.74 Bán

13:26:44 400 13,450 -0.74 Bán

13:26:43 40,000 13,450 -0.74 Bán

13:26:25 500 13,450 -0.74 Bán

13:26:23 1,100 13,450 -0.74 Bán

13:26:22 5,000 13,450 -0.74 Bán

13:26:13 2,500 13,450 -0.74 Bán

13:26:11 1,000 13,450 -0.74 Bán

13:26:10 900 13,450 -0.74 Bán

13:26:09 700 13,450 -0.74 Bán

13:25:59 300 13,450 -0.74 Bán

13:25:53 200 13,450 -0.74 Bán

13:25:52 300 13,450 -0.74 Bán

13:25:50 400 13,450 -0.74 Bán

13:25:48 400 13,500 -0.37 Mua

13:25:45 100 13,500 -0.37 Mua

13:25:42 100 13,500 -0.37 Mua

13:25:41 2,500 13,500 -0.37 Mua

13:25:38 10,000 13,500 -0.37 Mua

13:25:37 10,000 13,500 -0.37 Mua

13:25:36 500 13,450 -0.74 Bán

13:25:34 20,000 13,450 -0.74 Bán

13:25:31 500 13,500 -0.37 Mua

13:25:20 300 13,500 -0.37 Mua

13:25:19 100 13,500 -0.37 Mua

13:25:17 700 13,450 -0.74 Bán

13:25:14 500 13,500 -0.37 Mua

13:25:11 500 13,500 -0.37 Mua

13:25:09 73,000 13,450 -0.74 Bán

13:25:02 200 13,500 -0.37 Mua

13:24:59 3,500 13,450 -0.74 Bán

13:24:57 2,200 13,450 -0.74 Bán

13:24:52 100 13,450 -0.74 Bán

13:24:46 600 13,450 -0.74 Bán

13:24:42 1,500 13,450 -0.74 Bán

13:24:32 200 13,450 -0.74 Bán

13:24:31 500 13,500 -0.37 Mua

13:24:28 400 13,500 -0.37 Mua

13:24:20 5,000 13,500 -0.37 Mua

13:24:14 100 13,500 -0.37 Mua

13:24:03 200 13,500 -0.37 Mua

13:24:02 2,000 13,500 -0.37 Mua

13:24:01 2,900 13,450 -0.74 Bán

13:23:56 100 13,500 -0.37 Mua

13:23:51 100 13,500 -0.37 Mua

13:23:46 2,000 13,500 -0.37 Mua

13:23:45 5,600 13,500 -0.37 Mua

13:23:44 100 13,500 -0.37 Mua

13:23:37 1,200 13,500 -0.37 Mua

13:23:35 100 13,450 -0.74 Bán

13:23:32 500 13,500 -0.37 Mua

13:23:31 7,000 13,450 -0.74 Bán

13:23:07 2,100 13,450 -0.74 Bán

13:22:59 1,000 13,500 -0.37 Mua

13:22:35 200 13,500 -0.37 Bán

13:22:34 100 13,500 -0.37 Bán

13:22:33 7,500 13,500 -0.37 Bán

13:22:31 56,000 13,500 -0.37 Bán

13:22:30 82,200 13,500 -0.37 Bán

13:22:29 500 13,500 -0.37 Bán

13:22:27 100 13,500 -0.37 Bán

13:22:26 2,000 13,500 -0.37 Bán

13:22:25 2,000 13,500 -0.37 Bán

13:22:24 80,700 13,500 -0.37 Bán

13:22:23 20,700 13,500 -0.37 Bán

13:22:22 27,700 13,500 -0.37 Bán

13:22:21 18,500 13,500 -0.37 Bán

13:22:20 1,500 13,500 -0.37 Bán

13:22:11 5,000 13,500 -0.37 Bán

13:22:10 3,000 13,500 -0.37 Bán

13:22:09 100 13,550 0.0 Mua

13:22:08 9,000 13,500 -0.37 Bán

13:22:00 3,700 13,500 -0.37 Bán

13:21:58 46,300 13,500 -0.37 Bán

13:21:56 7,800 13,500 -0.37 Bán

13:21:55 500 13,500 -0.37 Bán

13:21:54 300 13,500 -0.37 Bán

13:21:50 200 13,500 -0.37 Bán

13:21:46 500 13,500 -0.37 Bán

13:21:44 2,000 13,500 -0.37 Bán

13:21:43 200 13,500 -0.37 Bán

13:21:41 1,000 13,500 -0.37 Bán

13:21:40 9,300 13,500 -0.37 Bán

13:21:33 5,000 13,500 -0.37 Bán

13:21:30 23,100 13,500 -0.37 Bán

13:21:19 500 13,500 -0.37 Bán

13:21:18 300 13,550 0.0 Mua

13:21:15 10,000 13,500 -0.37 Bán

13:21:14 2,500 13,500 -0.37 Bán

13:21:11 500 13,550 0.0 Mua

13:21:09 500 13,550 0.0 Mua

13:21:08 10,000 13,500 -0.37 Bán

13:21:06 1,000 13,500 -0.37 Bán

13:20:56 5,000 13,500 -0.37 Bán

13:20:54 5,000 13,500 -0.37 Bán

13:20:50 20,000 13,500 -0.37 Bán

13:20:38 2,000 13,500 -0.37 Bán

13:20:34 10,000 13,500 -0.37 Bán

13:20:17 5,500 13,500 -0.37 Bán

13:20:16 200 13,500 -0.37 Bán

13:20:08 500 13,500 -0.37 Bán

13:20:07 19,400 13,550 0.0 Mua

13:20:04 200 13,500 -0.37 Bán

13:19:56 1,000 13,500 -0.37 Bán

13:19:54 4,000 13,500 -0.37 Bán

13:19:52 5,000 13,550 0.0 Mua

13:19:40 100 13,550 0.0 Mua

13:19:36 300 13,500 -0.37 Bán

13:19:33 100 13,550 0.0 Mua

13:19:32 3,000 13,500 -0.37 Bán

13:19:28 15,000 13,500 -0.37 Bán

13:19:27 300 13,500 -0.37 Bán

13:19:26 2,000 13,500 -0.37 Bán

13:19:22 40,000 13,500 -0.37 Bán

13:19:21 2,400 13,500 -0.37 Bán

13:19:16 100 13,550 0.0 Mua

13:19:06 200 13,500 -0.37 Bán

13:19:00 100 13,500 -0.37 Bán

13:18:56 200 13,500 -0.37 Bán

13:18:55 600 13,550 0.0 Mua

13:18:54 100 13,500 -0.37 Bán

13:18:37 100 13,500 -0.37 Bán

13:18:09 3,000 13,500 -0.37 Bán

13:17:39 6,000 13,500 -0.37 Bán

13:17:35 20,000 13,500 -0.37 Bán

13:17:28 100 13,500 -0.37 Bán

13:17:24 1,000 13,500 -0.37 Bán

13:17:22 10,000 13,500 -0.37 Bán

13:17:05 2,000 13,500 -0.37 Bán

13:17:03 10,000 13,500 -0.37 Bán

13:16:51 2,000 13,500 -0.37 Bán

13:16:45 100,000 13,500 -0.37 Bán

13:16:37 500 13,500 -0.37 Bán

13:16:36 500 13,500 -0.37 Bán

13:16:34 38,000 13,500 -0.37 Bán

13:16:04 500 13,550 0.0 Mua

13:16:03 100 13,550 0.0 Mua

13:15:51 100 13,550 0.0 Mua

13:15:49 50,000 13,500 -0.37 Bán

13:15:48 200 13,500 -0.37 Bán

13:15:37 14,000 13,500 -0.37 Bán

13:15:28 100 13,500 -0.37 Bán

13:15:24 700 13,550 0.0 Mua

13:15:18 400 13,500 -0.37 Bán

13:15:17 2,000 13,550 0.0 Mua

13:15:15 5,000 13,550 0.0 Mua

13:15:13 200 13,550 0.0 Mua

13:15:07 200 13,550 0.0 Mua

13:15:04 200 13,550 0.0 Mua

13:15:00 2,000 13,550 0.0 Mua

13:14:59 2,500 13,550 0.0 Mua

13:14:58 100 13,550 0.0 Mua

13:14:48 200 13,550 0.0 Mua

13:14:45 1,000 13,550 0.0 Mua

13:14:44 4,000 13,500 -0.37 Bán

13:14:43 200 13,550 0.0 Mua

13:14:42 200 13,550 0.0 Mua

13:14:27 100 13,550 0.0 Mua

13:14:05 200 13,550 0.0 Mua

13:14:01 500 13,550 0.0 Mua

13:13:38 100 13,500 -0.37 Bán

13:13:22 100 13,550 0.0 Mua

13:13:15 200 13,550 0.0 Mua

13:13:07 900 13,550 0.0 Mua

13:13:04 2,000 13,500 -0.37 Bán

13:12:48 300 13,550 0.0 Mua

13:12:40 1,000 13,500 -0.37 Bán

13:12:29 3,200 13,550 0.0 Mua

13:12:26 100 13,550 0.0 Mua

13:12:22 600 13,550 0.0 Mua

13:12:15 30,000 13,550 0.0 Mua

13:12:11 2,000 13,550 0.0 Mua

13:11:49 1,000 13,550 0.0 Mua

13:11:39 2,100 13,550 0.0 Mua

13:11:29 1,100 13,500 -0.37 Bán

13:11:22 200 13,500 -0.37 Bán

13:11:04 2,000 13,550 0.0 Mua

13:11:03 4,000 13,500 -0.37 Bán

13:10:58 100 13,550 0.0 Mua

13:10:49 1,400 13,500 -0.37 Bán

13:10:45 3,500 13,500 -0.37 Bán

13:10:38 100 13,550 0.0 Mua

13:10:36 2,000 13,550 0.0 Mua

13:10:27 300 13,550 0.0 Mua

13:10:26 10,000 13,500 -0.37 Bán

13:10:21 5,000 13,500 -0.37 Bán

13:10:19 4,000 13,550 0.0 Mua

13:10:09 1,900 13,550 0.0 Mua

13:09:52 5,000 13,500 -0.37 Bán

13:09:41 100 13,500 -0.37 Bán

13:09:32 5,000 13,500 -0.37 Bán

13:09:26 1,000 13,500 -0.37 Bán

13:09:25 5,000 13,500 -0.37 Bán

13:09:23 800 13,500 -0.37 Bán

13:09:18 300 13,500 -0.37 Bán

13:09:15 100 13,500 -0.37 Bán

13:09:12 5,000 13,500 -0.37 Bán

13:09:08 5,000 13,500 -0.37 Bán

13:09:06 5,000 13,500 -0.37 Bán

13:08:45 2,200 13,500 -0.37 Bán

13:08:33 100 13,550 0.0 Mua

13:08:32 3,000 13,550 0.0 Mua

13:08:25 1,000 13,550 0.0 Mua

13:08:18 1,000 13,550 0.0 Mua

13:08:04 100 13,550 0.0 Mua

13:07:52 2,000 13,550 0.0 Mua

13:07:45 6,100 13,550 0.0 Mua

13:07:42 2,000 13,500 -0.37 Bán

13:07:40 100 13,500 -0.37 Bán

13:07:36 1,100 13,550 0.0 Mua

13:07:15 500 13,500 -0.37 Bán

13:07:01 200 13,500 -0.37 Bán

13:07:00 100 13,550 0.0 Mua

13:06:54 100 13,500 -0.37 Bán

13:06:52 2,600 13,550 0.0 Mua

13:06:50 3,000 13,500 -0.37 Bán

13:06:39 100 13,550 0.0 Mua

13:06:26 500 13,500 -0.37 Bán

13:06:23 100 13,550 0.0 Mua

13:06:18 100 13,550 0.0 Mua

13:06:16 600 13,500 -0.37 Bán

13:06:13 4,200 13,550 0.0 Mua

13:06:01 100 13,500 -0.37 Bán

13:06:00 1,600 13,500 -0.37 Bán

13:05:48 200 13,550 0.0 Mua

13:05:22 1,500 13,500 -0.37 Bán

13:05:12 600 13,550 0.0 Mua

13:05:11 1,900 13,550 0.0 Mua

13:05:07 800 13,550 0.0 Mua

13:04:47 20,000 13,550 0.0 Mua

13:04:45 100 13,550 0.0 Mua

13:04:40 500 13,550 0.0 Mua

13:04:39 3,000 13,550 0.0 Mua

13:04:37 100 13,550 0.0 Mua

13:04:33 2,000 13,550 0.0 Mua

13:04:20 1,000 13,550 0.0 Mua

13:04:08 1,000 13,550 0.0 Mua

13:04:07 1,000 13,550 0.0 Mua

13:04:03 3,000 13,500 -0.37 Bán

13:04:01 3,600 13,550 0.0 Mua

13:03:54 100 13,550 0.0 Mua

13:03:07 3,000 13,550 0.0 Mua

13:03:06 3,500 13,550 0.0 Mua

13:03:03 8,900 13,550 0.0 Bán

13:02:55 600 13,550 0.0 Bán

13:02:54 2,400 13,550 0.0 Bán

13:02:53 2,100 13,550 0.0 Bán

13:02:51 1,000 13,550 0.0 Bán

13:02:42 10,000 13,550 0.0 Bán

13:02:38 100 13,550 0.0 Bán

13:02:37 4,000 13,550 0.0 Bán

13:02:35 200 13,550 0.0 Bán

13:02:30 10,000 13,550 0.0 Bán

13:02:27 30,000 13,550 0.0 Bán

13:02:26 1,000 13,550 0.0 Bán

13:02:25 4,900 13,550 0.0 Bán

13:02:24 7,000 13,550 0.0 Bán

13:02:22 200 13,550 0.0 Bán

13:02:14 12,000 13,550 0.0 Bán

13:02:12 100 13,600 0.37 Mua

13:02:06 25,200 13,550 0.0 Bán

13:02:04 55,700 13,550 0.0 Bán

13:02:03 700 13,550 0.0 Bán

13:01:39 500 13,550 0.0 Bán

13:01:23 8,000 13,550 0.0 Bán

13:01:18 90,000 13,550 0.0 Bán

13:00:58 2,000 13,550 0.0 Bán

13:00:52 100 13,600 0.37 Mua

13:00:44 100 13,550 0.0 Bán

13:00:41 100 13,550 0.0 Bán

13:00:36 100 13,550 0.0 Bán

13:00:29 4,000 13,550 0.0 Bán

13:00:28 2,000 13,550 0.0 Bán

13:00:26 2,000 13,600 0.37 Mua

13:00:10 62,700 13,550 0.0 Bán

13:00:04 500 13,550 0.0 Bán

11:29:42 500 13,550 0.0 Bán

11:29:13 3,000 13,550 0.0 Bán

11:28:50 500 13,550 0.0 Bán

11:28:35 7,200 13,550 0.0 Bán

11:28:34 1,000 13,550 0.0 Bán

11:28:27 2,000 13,550 0.0 Mua

11:28:26 900 13,550 0.0 Mua

11:28:13 1,000 13,550 0.0 Mua

11:28:09 2,000 13,550 0.0 Mua

11:28:07 200 13,550 0.0 Mua

11:28:04 1,000 13,550 0.0 Mua

11:27:52 5,000 13,550 0.0 Mua

11:27:44 600 13,550 0.0 Mua

11:27:40 100 13,550 0.0 Mua

11:27:34 41,300 13,550 0.0 Mua

11:27:21 300 13,550 0.0 Mua

11:27:11 1,300 13,550 0.0 Mua

11:27:08 100 13,550 0.0 Mua

11:27:03 500 13,550 0.0 Mua

11:27:01 100 13,500 -0.37 Bán

11:26:46 1,000 13,550 0.0 Mua

11:26:39 2,300 13,550 0.0 Mua

11:26:17 300 13,550 0.0 Mua

11:25:41 200 13,550 0.0 Mua

11:25:29 10,000 13,550 0.0 Mua

11:24:59 200 13,500 -0.37 Bán

11:24:56 4,000 13,550 0.0 Mua

11:24:50 800 13,550 0.0 Mua

11:24:48 9,900 13,550 0.0 Mua

11:24:39 5,000 13,550 0.0 Mua

11:24:31 16,000 13,550 0.0 Mua

11:24:27 2,000 13,550 0.0 Mua

11:24:20 400 13,500 -0.37 Bán

11:24:08 200 13,550 0.0 Mua

11:23:47 10,000 13,550 0.0 Mua

11:23:24 1,000 13,500 -0.37 Bán

11:23:16 10,500 13,500 -0.37 Bán

11:23:10 100 13,500 -0.37 Bán

11:23:05 200 13,550 0.0 Mua

11:23:04 500 13,550 0.0 Mua

11:22:55 12,900 13,550 0.0 Mua

11:22:32 1,000 13,550 0.0 Mua

11:22:22 100 13,500 -0.37 Bán

11:21:59 23,000 13,550 0.0 Mua

11:21:58 40,100 13,550 0.0 Mua

11:21:55 1,100 13,550 0.0 Mua

11:21:52 500 13,550 0.0 Mua

11:21:50 500 13,550 0.0 Mua

11:21:48 600 13,550 0.0 Mua

11:21:47 100 13,550 0.0 Mua

11:21:28 1,800 13,550 0.0 Mua

11:21:23 700 13,500 -0.37 Bán

11:21:15 100 13,500 -0.37 Bán

11:20:43 2,400 13,500 -0.37 Bán

11:20:41 100 13,550 0.0 Mua

11:19:56 500 13,500 -0.37 Bán

11:19:25 500 13,500 -0.37 Bán

11:19:10 500 13,500 -0.37 Bán

11:18:44 700 13,550 0.0 Mua

11:18:36 400 13,500 -0.37 Bán

11:18:33 500 13,500 -0.37 Bán

11:18:32 5,000 13,550 0.0 Mua

11:18:24 4,000 13,550 0.0 Mua

11:18:20 100 13,500 -0.37 Bán

11:18:06 100 13,500 -0.37 Bán

11:17:54 1,000 13,550 0.0 Mua

11:17:43 5,000 13,550 0.0 Mua

11:17:32 500 13,550 0.0 Mua

11:17:29 100 13,550 0.0 Mua

11:17:23 1,000 13,550 0.0 Mua

11:17:10 5,000 13,550 0.0 Mua

11:17:09 10,000 13,550 0.0 Mua

11:17:08 1,000 13,550 0.0 Mua

11:17:05 200 13,550 0.0 Mua

11:17:00 200 13,550 0.0 Mua

11:16:53 500 13,550 0.0 Mua

11:16:39 200 13,550 0.0 Mua

11:16:32 900 13,550 0.0 Mua

11:16:31 1,100 13,550 0.0 Mua

11:16:28 200 13,550 0.0 Mua

11:16:24 100 13,550 0.0 Mua

11:16:09 2,000 13,500 -0.37 Bán

11:16:07 1,900 13,550 0.0 Mua

11:15:56 2,200 13,550 0.0 Mua

11:15:53 1,000 13,500 -0.37 Bán

11:15:38 200 13,550 0.0 Mua

11:15:19 15,000 13,550 0.0 Mua

11:15:15 200 13,550 0.0 Mua

11:15:12 19,000 13,550 0.0 Mua

11:15:01 5,000 13,550 0.0 Mua

11:14:55 1,000 13,550 0.0 Mua

11:14:49 100 13,550 0.0 Mua

11:14:45 500 13,550 0.0 Mua

11:14:40 24,000 13,550 0.0 Mua

11:14:39 200 13,550 0.0 Mua

11:13:39 500 13,550 0.0 Mua

11:13:35 400 13,550 0.0 Mua

11:13:13 500 13,550 0.0 Mua

11:13:08 1,000 13,500 -0.37 Bán

11:12:49 100 13,500 -0.37 Bán

11:12:17 3,000 13,550 0.0 Mua

11:12:16 5,000 13,550 0.0 Mua

11:12:13 500 13,550 0.0 Mua

11:12:11 1,000 13,550 0.0 Mua

11:12:03 3,000 13,550 0.0 Mua

11:11:46 2,000 13,550 0.0 Mua

11:10:45 2,000 13,550 0.0 Mua

11:10:39 300 13,500 -0.37 Bán

11:10:11 20,000 13,500 -0.37 Bán

11:09:56 10,000 13,500 -0.37 Bán

11:09:36 100 13,500 -0.37 Bán

11:09:25 100 13,500 -0.37 Bán

11:09:18 1,000 13,500 -0.37 Bán

11:09:08 500 13,500 -0.37 Bán

11:08:45 35,000 13,500 -0.37 Bán

11:08:19 12,000 13,500 -0.37 Bán

11:07:44 10,000 13,500 -0.37 Bán

11:07:14 500 13,500 -0.37 Bán

11:07:09 6,000 13,500 -0.37 Bán

11:07:07 10,000 13,500 -0.37 Mua

11:07:06 2,000 13,500 -0.37 Mua

11:07:02 100 13,500 -0.37 Mua

11:07:01 100 13,500 -0.37 Mua

11:06:59 200 13,500 -0.37 Mua

11:06:56 300 13,500 -0.37 Mua

11:06:54 100 13,500 -0.37 Mua

11:06:51 1,000 13,500 -0.37 Mua

11:06:50 3,700 13,500 -0.37 Mua

11:06:49 100 13,500 -0.37 Mua

11:06:48 2,000 13,500 -0.37 Mua

11:06:46 10,900 13,500 -0.37 Mua

11:06:43 5,000 13,500 -0.37 Mua

11:06:42 1,000 13,500 -0.37 Mua

11:06:33 129,800 13,500 -0.37 Mua

11:06:28 200 13,450 -0.74 Bán

11:06:23 100 13,500 -0.37 Mua

11:06:07 500 13,450 -0.74 Bán

11:05:56 10,000 13,500 -0.37 Mua

11:05:36 500 13,500 -0.37 Mua

11:05:34 200 13,500 -0.37 Mua

11:05:33 500 13,500 -0.37 Mua

11:05:06 100 13,500 -0.37 Mua

11:04:53 2,700 13,450 -0.74 Bán

11:04:44 20,000 13,450 -0.74 Bán

11:04:10 2,300 13,450 -0.74 Bán

11:04:00 10,800 13,450 -0.74 Bán

11:03:37 15,300 13,450 -0.74 Bán

11:03:34 33,200 13,450 -0.74 Bán

11:03:29 70,000 13,500 -0.37 Mua

11:03:23 1,000 13,500 -0.37 Mua

11:02:29 200 13,500 -0.37 Mua

11:02:28 27,400 13,450 -0.74 Bán

11:02:22 2,000 13,450 -0.74 Bán

11:01:58 16,600 13,450 -0.74 Bán

11:01:56 3,500 13,450 -0.74 Bán

11:01:43 5,000 13,450 -0.74 Bán

11:01:12 600 13,500 -0.37 Mua

11:01:05 1,000 13,500 -0.37 Mua

11:00:40 100 13,500 -0.37 Mua

11:00:30 100 13,500 -0.37 Mua

11:00:29 300 13,500 -0.37 Mua

11:00:25 300 13,500 -0.37 Mua

11:00:02 100 13,500 -0.37 Mua

10:59:47 5,000 13,450 -0.74 Bán

10:59:33 500 13,450 -0.74 Bán

10:59:23 6,800 13,450 -0.74 Bán

10:59:22 21,700 13,450 -0.74 Bán

10:58:44 2,000 13,450 -0.74 Bán

10:58:09 800 13,450 -0.74 Bán

10:57:53 100 13,450 -0.74 Bán

10:57:41 3,900 13,450 -0.74 Bán

10:57:40 2,000 13,500 -0.37 Mua

10:57:31 2,500 13,450 -0.74 Bán

10:57:28 300 13,500 -0.37 Mua

10:57:18 10,000 13,450 -0.74 Bán

10:56:48 3,500 13,450 -0.74 Bán

10:56:34 1,200 13,450 -0.74 Bán

10:55:58 4,200 13,450 -0.74 Bán

10:55:44 17,800 13,450 -0.74 Bán

10:55:19 5,000 13,450 -0.74 Bán

10:55:16 5,000 13,450 -0.74 Bán

10:55:09 400 13,450 -0.74 Bán

10:54:57 5,000 13,450 -0.74 Bán

10:54:29 100 13,500 -0.37 Mua

10:54:15 1,000 13,450 -0.74 Bán

10:53:59 900 13,450 -0.74 Bán

10:53:51 100 13,500 -0.37 Mua

10:53:46 1,000 13,500 -0.37 Mua

10:53:37 3,500 13,450 -0.74 Bán

10:53:33 96,500 13,450 -0.74 Bán

10:53:27 10,000 13,500 -0.37 Mua

10:52:26 7,500 13,500 -0.37 Mua

10:52:21 3,000 13,450 -0.74 Bán

10:51:58 100 13,500 -0.37 Mua

10:51:37 7,000 13,500 -0.37 Mua

10:51:16 1,000 13,500 -0.37 Mua

10:51:15 5,800 13,450 -0.74 Bán

10:50:47 100 13,500 -0.37 Mua

10:50:41 5,000 13,500 -0.37 Mua

10:50:38 2,500 13,450 -0.74 Bán

10:50:20 500 13,500 -0.37 Mua

10:50:13 600 13,450 -0.74 Bán

10:50:09 100 13,450 -0.74 Bán

10:50:02 500 13,500 -0.37 Mua

10:49:25 800 13,450 -0.74 Bán

10:49:12 1,000 13,450 -0.74 Bán

10:49:08 5,000 13,500 -0.37 Mua

10:49:00 200 13,500 -0.37 Mua

10:48:54 42,400 13,500 -0.37 Mua

10:48:21 5,000 13,450 -0.74 Bán

10:48:13 1,000 13,450 -0.74 Bán

10:48:11 300 13,500 -0.37 Mua

10:47:49 1,000 13,450 -0.74 Bán

10:47:23 200 13,500 -0.37 Mua

10:47:21 100 13,450 -0.74 Bán

10:47:16 1,000 13,500 -0.37 Mua

10:47:08 800 13,450 -0.74 Bán

10:47:02 100 13,500 -0.37 Mua

10:46:55 10,000 13,500 -0.37 Mua

10:46:29 700 13,500 -0.37 Mua

10:46:18 3,000 13,500 -0.37 Mua

10:46:17 400 13,450 -0.74 Bán

10:46:09 100 13,500 -0.37 Mua

10:46:06 200 13,500 -0.37 Mua

10:46:00 5,000 13,500 -0.37 Mua

10:45:47 3,500 13,500 -0.37 Mua

10:45:45 5,000 13,500 -0.37 Mua

10:45:43 200 13,500 -0.37 Mua

10:45:40 2,000 13,500 -0.37 Mua

10:45:35 100 13,500 -0.37 Mua

10:45:21 6,400 13,500 -0.37 Mua

10:45:06 49,000 13,500 -0.37 Mua

10:44:53 500 13,500 -0.37 Mua

10:44:33 1,000 13,500 -0.37 Mua

10:44:31 100 13,500 -0.37 Mua

10:44:21 1,000 13,500 -0.37 Mua

10:44:16 500 13,500 -0.37 Mua

10:44:10 500 13,450 -0.74 Bán

10:44:03 1,000 13,500 -0.37 Mua

10:43:55 100 13,500 -0.37 Mua

10:43:44 100 13,500 -0.37 Mua

10:43:32 100 13,500 -0.37 Mua

10:43:26 200 13,500 -0.37 Mua

10:43:21 500 13,500 -0.37 Mua

10:43:19 1,900 13,500 -0.37 Mua

10:43:16 100 13,500 -0.37 Mua

10:43:15 500 13,500 -0.37 Mua

10:43:12 100 13,500 -0.37 Mua

10:42:57 1,000 13,500 -0.37 Mua

10:42:52 1,000 13,500 -0.37 Mua

10:42:46 600 13,500 -0.37 Mua

10:42:43 200 13,500 -0.37 Mua

10:42:24 1,000 13,500 -0.37 Mua

10:42:23 3,000 13,500 -0.37 Mua

10:42:15 11,000 13,500 -0.37 Mua

10:41:45 10,000 13,450 -0.74 Bán

10:41:28 300 13,500 -0.37 Mua

10:41:22 100 13,500 -0.37 Mua

10:41:16 1,000 13,500 -0.37 Mua

10:40:42 100 13,500 -0.37 Mua

10:40:36 100 13,500 -0.37 Mua

10:40:30 1,000 13,500 -0.37 Mua

10:40:27 500 13,500 -0.37 Mua

10:40:11 500 13,500 -0.37 Mua

10:40:09 1,000 13,500 -0.37 Mua

10:40:08 100 13,500 -0.37 Mua

10:40:03 5,000 13,500 -0.37 Mua

10:39:56 10,000 13,500 -0.37 Mua

10:39:54 3,000 13,500 -0.37 Mua

10:39:51 1,000 13,500 -0.37 Mua

10:39:47 1,000 13,500 -0.37 Mua

10:39:44 200 13,500 -0.37 Mua

10:39:43 100 13,500 -0.37 Mua

10:39:38 300 13,500 -0.37 Mua

10:39:36 200 13,500 -0.37 Bán

10:39:29 400 13,550 0.0 Mua

10:39:26 2,300 13,500 -0.37 Bán

10:39:23 300 13,500 -0.37 Bán

10:39:11 6,200 13,500 -0.37 Mua

10:39:09 600 13,500 -0.37 Mua

10:39:04 4,200 13,500 -0.37 Bán

10:38:51 2,000 13,550 0.0 Mua

10:38:50 6,900 13,500 -0.37 Mua

10:38:46 500 13,500 -0.37 Mua

10:38:45 1,000 13,500 -0.37 Mua

10:38:38 4,800 13,500 -0.37 Mua

10:38:34 17,100 13,500 -0.37 Mua

10:38:29 5,000 13,450 -0.74 Bán

10:38:28 2,000 13,500 -0.37 Mua

10:38:25 1,500 13,500 -0.37 Mua

10:38:23 200 13,500 -0.37 Mua

10:38:14 500 13,500 -0.37 Mua

10:38:12 3,000 13,500 -0.37 Mua

10:38:09 10,000 13,500 -0.37 Mua

10:38:06 30,000 13,500 -0.37 Mua

10:37:59 400 13,500 -0.37 Mua

10:37:56 800 13,500 -0.37 Mua

10:37:54 1,000 13,500 -0.37 Mua

10:37:52 200 13,500 -0.37 Mua

10:37:39 100 13,500 -0.37 Mua

10:37:33 1,000 13,500 -0.37 Mua

10:37:27 500 13,500 -0.37 Mua

10:37:24 2,600 13,500 -0.37 Mua

10:37:22 600 13,500 -0.37 Mua

10:37:18 100 13,550 0.0 Mua

10:37:15 400 13,500 -0.37 Bán

10:37:13 19,700 13,500 -0.37 Bán

10:37:09 100 13,500 -0.37 Bán

10:36:59 1,000 13,500 -0.37 Bán

10:36:56 100 13,500 -0.37 Bán

10:36:51 600 13,500 -0.37 Bán

10:36:49 100 13,500 -0.37 Bán

10:36:15 200 13,500 -0.37 Bán

10:36:10 900 13,500 -0.37 Bán

10:35:53 500 13,500 -0.37 Bán

10:35:52 10,000 13,500 -0.37 Bán

10:35:45 5,000 13,550 0.0 Mua

10:35:43 100 13,500 -0.37 Bán

10:35:17 500 13,500 -0.37 Bán

10:35:00 4,300 13,500 -0.37 Bán

10:34:59 2,500 13,500 -0.37 Mua

10:34:54 500 13,500 -0.37 Mua

10:34:50 200 13,500 -0.37 Mua

10:34:43 5,000 13,500 -0.37 Mua

10:34:42 1,000 13,500 -0.37 Bán

10:34:41 1,000 13,500 -0.37 Bán

10:34:35 27,700 13,500 -0.37 Bán

10:34:34 500 13,500 -0.37 Bán

10:34:29 1,000 13,500 -0.37 Bán

10:34:23 2,000 13,500 -0.37 Bán

10:34:20 2,000 13,500 -0.37 Bán

10:34:18 1,200 13,500 -0.37 Bán

10:34:09 10,000 13,500 -0.37 Bán

10:34:04 5,000 13,500 -0.37 Bán

10:33:53 100 13,500 -0.37 Bán

10:33:42 200 13,500 -0.37 Mua

10:33:38 40,000 13,500 -0.37 Mua

10:33:34 100 13,500 -0.37 Mua

10:33:31 500 13,500 -0.37 Mua

10:33:30 200 13,500 -0.37 Mua

10:33:28 100 13,500 -0.37 Mua

10:33:25 500 13,500 -0.37 Mua

10:33:20 500 13,500 -0.37 Mua

10:33:18 500 13,500 -0.37 Mua

10:33:13 500 13,500 -0.37 Mua

10:33:12 63,900 13,450 -0.74 Bán

10:33:03 100 13,550 0.0 Mua

10:32:59 700 13,500 -0.37 Bán

10:32:54 4,800 13,500 -0.37 Bán

10:32:53 2,300 13,500 -0.37 Bán

10:32:51 100 13,500 -0.37 Bán

10:32:46 5,000 13,500 -0.37 Bán

10:32:44 100 13,550 0.0 Mua

10:32:40 90,100 13,500 -0.37 Mua

10:32:38 10,000 13,450 -0.74 Bán

10:32:35 200 13,500 -0.37 Mua

10:32:33 1,400 13,500 -0.37 Mua

10:32:27 200 13,500 -0.37 Mua

10:32:24 300 13,500 -0.37 Mua

10:32:21 500 13,500 -0.37 Mua

10:32:20 2,000 13,500 -0.37 Mua

10:32:17 2,500 13,500 -0.37 Mua

10:32:15 4,000 13,500 -0.37 Mua

10:32:14 5,000 13,500 -0.37 Mua

10:32:13 4,700 13,500 -0.37 Mua

10:32:11 1,000 13,500 -0.37 Mua

10:32:06 1,200 13,500 -0.37 Mua

10:32:04 10,000 13,450 -0.74 Bán

10:32:01 5,000 13,450 -0.74 Bán

10:31:56 400 13,500 -0.37 Mua

10:31:55 5,000 13,500 -0.37 Mua

10:31:52 300 13,500 -0.37 Mua

10:31:50 500 13,500 -0.37 Mua

10:31:40 1,100 13,500 -0.37 Mua

10:31:39 100 13,500 -0.37 Mua

10:31:35 500 13,500 -0.37 Mua

10:31:34 200 13,500 -0.37 Mua

10:31:29 500 13,500 -0.37 Mua

10:31:28 500 13,500 -0.37 Mua

10:31:27 7,100 13,500 -0.37 Mua

10:31:13 600 13,500 -0.37 Mua

10:31:05 200 13,500 -0.37 Mua

10:31:03 15,000 13,500 -0.37 Mua

10:31:02 4,800 13,500 -0.37 Mua

10:30:58 4,000 13,500 -0.37 Mua

10:30:57 1,000 13,500 -0.37 Mua

10:30:55 500 13,500 -0.37 Mua

10:30:50 700 13,500 -0.37 Mua

10:30:44 800 13,500 -0.37 Mua

10:30:39 500 13,450 -0.74 Bán

10:30:38 100 13,450 -0.74 Bán

10:30:34 5,000 13,500 -0.37 Mua

10:30:27 1,000 13,450 -0.74 Bán

10:30:17 500 13,500 -0.37 Mua

10:30:15 100 13,450 -0.74 Bán

10:30:07 1,000 13,450 -0.74 Bán

10:30:05 27,300 13,500 -0.37 Mua

10:30:03 700 13,500 -0.37 Mua

10:29:56 100 13,500 -0.37 Mua

10:29:55 100 13,500 -0.37 Mua

10:29:45 5,000 13,500 -0.37 Mua

10:29:37 100 13,500 -0.37 Mua

10:29:36 400 13,500 -0.37 Mua

10:29:20 10,000 13,450 -0.74 Bán

10:29:19 10,000 13,450 -0.74 Bán

10:29:15 5,000 13,450 -0.74 Bán

10:29:13 2,500 13,500 -0.37 Mua

10:29:05 1,500 13,450 -0.74 Bán

10:28:42 500 13,450 -0.74 Bán

10:28:37 100 13,450 -0.74 Bán

10:28:36 1,000 13,450 -0.74 Bán

10:28:33 1,000 13,500 -0.37 Mua

10:27:46 400 13,450 -0.74 Bán

10:27:34 400 13,500 -0.37 Mua

10:27:25 100 13,450 -0.74 Bán

10:27:10 500 13,500 -0.37 Mua

10:27:08 1,500 13,450 -0.74 Bán

10:26:49 13,500 13,450 -0.74 Bán

10:26:46 120,400 13,450 -0.74 Bán

10:26:42 100 13,500 -0.37 Mua

10:26:39 5,000 13,500 -0.37 Mua

10:26:38 500 13,500 -0.37 Mua

10:26:06 100 13,500 -0.37 Mua

10:25:57 500 13,500 -0.37 Mua

10:25:44 2,400 13,500 -0.37 Mua

10:25:41 3,000 13,500 -0.37 Mua

10:25:36 200 13,500 -0.37 Mua

10:25:34 9,400 13,450 -0.74 Bán

10:25:08 200 13,450 -0.74 Bán

10:24:51 1,200 13,450 -0.74 Bán

10:24:26 300 13,450 -0.74 Bán

10:24:20 2,000 13,450 -0.74 Bán

10:24:19 3,000 13,500 -0.37 Mua

10:24:01 69,300 13,500 -0.37 Mua

10:23:39 1,000 13,450 -0.74 Bán

10:23:37 1,000 13,500 -0.37 Mua

10:23:36 500 13,500 -0.37 Mua

10:23:04 100 13,500 -0.37 Mua

10:23:03 100 13,500 -0.37 Mua

10:23:02 100 13,450 -0.74 Bán

10:22:48 5,000 13,450 -0.74 Bán

10:22:37 10,000 13,500 -0.37 Mua

10:22:28 1,000 13,500 -0.37 Mua

10:22:10 5,000 13,500 -0.37 Mua

10:22:06 200 13,500 -0.37 Mua

10:21:51 2,300 13,450 -0.74 Bán

10:21:46 2,000 13,450 -0.74 Bán

10:21:33 3,000 13,450 -0.74 Bán

10:21:26 1,000 13,450 -0.74 Bán

10:21:14 500 13,500 -0.37 Mua

10:21:07 800 13,450 -0.74 Mua

10:21:06 5,000 13,450 -0.74 Mua

10:21:01 2,900 13,450 -0.74 Mua

10:21:00 1,000 13,450 -0.74 Mua

10:20:59 20,000 13,450 -0.74 Mua

10:20:58 600 13,450 -0.74 Mua

10:20:57 1,000 13,450 -0.74 Mua

10:20:56 200 13,450 -0.74 Mua

10:20:53 500 13,450 -0.74 Mua

10:20:52 1,000 13,450 -0.74 Mua

10:20:51 100 13,450 -0.74 Mua

10:20:49 1,000 13,450 -0.74 Mua

10:20:48 300 13,450 -0.74 Mua

10:20:46 2,000 13,450 -0.74 Mua

10:20:44 200 13,450 -0.74 Mua

10:20:43 100 13,450 -0.74 Mua

10:20:42 500 13,450 -0.74 Mua

10:20:41 300 13,450 -0.74 Mua

10:20:38 100 13,450 -0.74 Mua

10:20:37 1,400 13,450 -0.74 Mua

10:20:35 1,000 13,450 -0.74 Mua

10:20:34 1,000 13,450 -0.74 Mua

10:20:32 100 13,450 -0.74 Mua

10:20:31 6,700 13,450 -0.74 Mua

10:20:29 500 13,450 -0.74 Mua

10:20:23 100 13,450 -0.74 Mua

10:20:22 800 13,450 -0.74 Mua

10:20:21 300 13,450 -0.74 Mua

10:20:19 5,000 13,450 -0.74 Mua

10:20:16 200 13,450 -0.74 Mua

10:20:14 200 13,500 -0.37 Mua

10:20:12 1,000 13,450 -0.74 Bán

10:20:01 5,000 13,450 -0.74 Bán

10:19:59 10,000 13,450 -0.74 Bán

10:19:57 400 13,450 -0.74 Bán

10:19:56 2,000 13,450 -0.74 Bán

10:19:55 500 13,500 -0.37 Mua

10:19:51 2,500 13,450 -0.74 Bán

10:19:49 5,000 13,450 -0.74 Bán

10:19:42 5,000 13,450 -0.74 Bán

10:19:21 5,000 13,450 -0.74 Bán

10:19:05 100 13,500 -0.37 Mua

10:19:04 128,300 13,450 -0.74 Bán

10:19:03 100 13,450 -0.74 Bán

10:18:57 5,300 13,450 -0.74 Bán

10:18:55 500 13,450 -0.74 Bán

10:18:38 100 13,500 -0.37 Mua

10:18:33 5,000 13,450 -0.74 Bán

10:18:30 1,100 13,450 -0.74 Bán

10:18:17 1,000 13,500 -0.37 Mua

10:17:40 100 13,500 -0.37 Mua

10:17:39 100 13,450 -0.74 Bán

10:17:37 7,700 13,450 -0.74 Bán

10:17:36 8,000 13,450 -0.74 Bán

10:17:35 1,000 13,450 -0.74 Bán

10:17:29 24,200 13,450 -0.74 Bán

10:17:25 200 13,450 -0.74 Bán

10:17:10 2,000 13,450 -0.74 Bán

10:17:06 9,000 13,450 -0.74 Bán

10:17:05 10,000 13,450 -0.74 Bán

10:17:02 100 13,450 -0.74 Bán

10:16:57 500 13,450 -0.74 Bán

10:16:41 8,000 13,450 -0.74 Bán

10:16:33 900 13,450 -0.74 Bán

10:16:30 20,000 13,450 -0.74 Bán

10:16:27 1,400 13,450 -0.74 Bán

10:16:25 1,000 13,450 -0.74 Bán

10:16:13 500 13,450 -0.74 Bán

10:16:05 2,000 13,450 -0.74 Bán

10:16:04 100 13,500 -0.37 Mua

10:16:02 21,500 13,450 -0.74 Bán

10:16:01 3,200 13,450 -0.74 Bán

10:15:54 100 13,450 -0.74 Bán

10:15:53 21,000 13,500 -0.37 Mua

10:15:39 1,000 13,450 -0.74 Bán

10:15:38 1,300 13,450 -0.74 Bán

10:15:37 6,900 13,450 -0.74 Bán

10:15:27 1,000 13,450 -0.74 Bán

10:15:19 2,400 13,450 -0.74 Bán

10:14:55 37,700 13,450 -0.74 Bán

10:14:45 200 13,500 -0.37 Mua

10:14:43 7,200 13,450 -0.74 Bán

10:14:39 100 13,450 -0.74 Bán

10:14:33 200 13,450 -0.74 Bán

10:14:29 100 13,500 -0.37 Mua

10:14:22 1,000 13,500 -0.37 Mua

10:14:17 700 13,500 -0.37 Mua

10:14:14 100 13,500 -0.37 Mua

10:14:00 300 13,500 -0.37 Mua

10:13:59 100 13,500 -0.37 Mua

10:13:58 4,100 13,450 -0.74 Bán

10:13:54 200 13,500 -0.37 Mua

10:13:51 2,500 13,500 -0.37 Mua

10:13:41 1,000 13,500 -0.37 Mua

10:13:40 1,000 13,500 -0.37 Mua

10:13:37 100 13,450 -0.74 Bán

10:13:36 300 13,500 -0.37 Mua

10:13:32 100 13,500 -0.37 Mua

10:13:22 100 13,500 -0.37 Mua

10:13:13 100 13,500 -0.37 Mua

10:13:11 600 13,500 -0.37 Mua

10:13:10 600 13,500 -0.37 Mua

10:12:56 100 13,500 -0.37 Mua

10:12:55 1,100 13,500 -0.37 Mua

10:12:54 100 13,500 -0.37 Mua

10:12:45 12,300 13,500 -0.37 Mua

10:12:43 5,700 13,500 -0.37 Mua

10:12:27 600 13,500 -0.37 Mua

10:12:23 100 13,500 -0.37 Mua

10:12:19 500 13,500 -0.37 Mua

10:12:17 2,000 13,450 -0.74 Bán

10:12:15 400 13,500 -0.37 Mua

10:12:10 5,000 13,500 -0.37 Mua

10:12:03 200 13,500 -0.37 Mua

10:11:54 1,000 13,500 -0.37 Mua

10:11:53 200 13,500 -0.37 Mua

10:11:43 1,000 13,500 -0.37 Mua

10:11:39 300 13,500 -0.37 Mua

10:11:16 200 13,500 -0.37 Mua

10:11:12 20,000 13,500 -0.37 Mua

10:11:04 2,000 13,450 -0.74 Bán

10:10:54 2,000 13,500 -0.37 Mua

10:10:52 3,700 13,450 -0.74 Bán

10:10:49 2,000 13,500 -0.37 Mua

10:10:42 500 13,500 -0.37 Mua

10:10:41 500 13,450 -0.74 Bán

10:10:35 10,000 13,500 -0.37 Mua

10:10:30 400 13,450 -0.74 Bán

10:10:28 2,800 13,450 -0.74 Bán

10:10:27 2,200 13,450 -0.74 Bán

10:10:26 500 13,500 -0.37 Mua

10:10:25 1,000 13,500 -0.37 Mua

10:10:23 800 13,450 -0.74 Bán

10:10:21 100 13,500 -0.37 Mua

10:10:17 200 13,500 -0.37 Mua

10:10:09 100 13,500 -0.37 Mua

10:10:08 2,300 13,450 -0.74 Bán

10:10:03 1,000 13,450 -0.74 Bán

10:10:01 100 13,500 -0.37 Mua

10:09:59 1,000 13,500 -0.37 Mua

10:09:49 100 13,500 -0.37 Mua

10:09:48 100 13,500 -0.37 Mua

10:09:42 200 13,500 -0.37 Mua

10:09:12 5,000 13,500 -0.37 Mua

10:09:07 200 13,500 -0.37 Mua

10:09:03 500 13,500 -0.37 Mua

10:08:55 300 13,500 -0.37 Mua

10:08:54 100 13,450 -0.74 Bán

10:08:48 19,500 13,500 -0.37 Mua

10:08:32 4,000 13,450 -0.74 Bán

10:08:20 2,200 13,450 -0.74 Bán

10:07:44 15,000 13,450 -0.74 Bán

10:07:40 45,000 13,450 -0.74 Bán

10:07:32 1,000 13,450 -0.74 Bán

10:07:29 1,000 13,450 -0.74 Bán

10:07:28 1,000 13,500 -0.37 Mua

10:07:27 500 13,450 -0.74 Bán

10:07:25 2,000 13,450 -0.74 Bán

10:07:11 500 13,450 -0.74 Bán

10:07:09 2,000 13,500 -0.37 Mua

10:06:53 10,000 13,450 -0.74 Bán

10:06:49 3,000 13,450 -0.74 Bán

10:06:44 1,000 13,450 -0.74 Bán

10:06:43 1,800 13,450 -0.74 Bán

10:06:21 5,000 13,450 -0.74 Bán

10:06:05 2,100 13,450 -0.74 Bán

10:06:02 400 13,500 -0.37 Mua

10:06:00 200 13,450 -0.74 Bán

10:05:44 500 13,500 -0.37 Mua

10:05:42 1,000 13,450 -0.74 Bán

10:05:37 500 13,450 -0.74 Bán

10:05:32 500 13,500 -0.37 Mua

10:05:31 100 13,500 -0.37 Mua

10:05:29 1,000 13,450 -0.74 Bán

10:05:19 2,000 13,450 -0.74 Bán

10:05:18 1,800 13,450 -0.74 Bán

10:05:15 10,000 13,450 -0.74 Bán

10:05:07 2,000 13,450 -0.74 Bán

10:05:04 1,000 13,450 -0.74 Bán

10:05:00 1,000 13,450 -0.74 Bán

10:04:59 30,000 13,450 -0.74 Bán

10:04:52 1,000 13,450 -0.74 Bán

10:04:51 500 13,500 -0.37 Mua

10:04:42 900 13,450 -0.74 Bán

10:04:41 1,000 13,450 -0.74 Bán

10:04:39 100 13,450 -0.74 Bán

10:04:37 100 13,450 -0.74 Bán

10:04:31 5,000 13,450 -0.74 Bán

10:04:30 1,000 13,450 -0.74 Bán

10:04:21 2,400 13,450 -0.74 Bán

10:04:18 200 13,500 -0.37 Mua

10:04:08 1,400 13,450 -0.74 Bán

10:04:03 100 13,500 -0.37 Mua

10:03:59 2,000 13,500 -0.37 Mua

10:03:57 300 13,500 -0.37 Mua

10:03:54 700 13,450 -0.74 Bán

10:03:53 2,300 13,450 -0.74 Bán

10:03:50 200 13,500 -0.37 Mua

10:03:48 500 13,450 -0.74 Bán

10:03:46 1,000 13,500 -0.37 Mua

10:03:45 5,000 13,450 -0.74 Bán

10:03:43 8,000 13,450 -0.74 Bán

10:03:34 200 13,450 -0.74 Bán

10:03:29 400 13,450 -0.74 Bán

10:03:28 100 13,450 -0.74 Bán

10:03:25 3,000 13,450 -0.74 Bán

10:03:24 900 13,500 -0.37 Mua

10:03:22 10,000 13,450 -0.74 Bán

10:03:19 30,000 13,450 -0.74 Bán

10:03:16 500 13,450 -0.74 Bán

10:03:15 13,000 13,450 -0.74 Bán

10:03:14 20,000 13,450 -0.74 Bán

10:03:09 1,900 13,450 -0.74 Bán

10:03:05 200 13,450 -0.74 Bán

10:03:04 10,000 13,450 -0.74 Bán

10:03:00 10,000 13,450 -0.74 Bán

10:02:58 1,100 13,450 -0.74 Bán

10:02:57 28,000 13,450 -0.74 Bán

10:02:51 1,000 13,500 -0.37 Mua

10:02:50 10,000 13,450 -0.74 Bán

10:02:49 5,700 13,450 -0.74 Bán

10:02:40 100 13,500 -0.37 Mua

10:02:37 300 13,500 -0.37 Mua

10:02:04 300 13,450 -0.74 Bán

10:01:55 300 13,500 -0.37 Mua

10:01:49 2,900 13,500 -0.37 Mua

10:01:44 100 13,500 -0.37 Mua

10:01:37 5,000 13,450 -0.74 Bán

10:01:30 200 13,500 -0.37 Mua

10:00:35 300 13,500 -0.37 Mua

10:00:21 400 13,500 -0.37 Mua

10:00:20 8,000 13,450 -0.74 Bán

10:00:19 2,800 13,450 -0.74 Bán

10:00:18 9,900 13,500 -0.37 Mua

10:00:16 100 13,450 -0.74 Bán

10:00:15 400 13,450 -0.74 Bán

10:00:12 600 13,450 -0.74 Bán

10:00:10 500 13,450 -0.74 Bán

09:59:52 500 13,450 -0.74 Bán

09:59:49 3,000 13,500 -0.37 Mua

09:59:44 2,100 13,450 -0.74 Bán

09:59:37 500 13,500 -0.37 Mua

09:59:30 1,000 13,500 -0.37 Mua

09:59:20 1,000 13,500 -0.37 Mua

09:59:12 500 13,450 -0.74 Bán

09:59:08 1,000 13,500 -0.37 Mua

09:59:00 1,000 13,450 -0.74 Bán

09:58:58 1,000 13,500 -0.37 Mua

09:58:50 1,000 13,500 -0.37 Mua

09:58:49 500 13,450 -0.74 Bán

09:58:45 1,500 13,500 -0.37 Mua

09:58:38 1,000 13,500 -0.37 Mua

09:58:31 100 13,500 -0.37 Mua

09:58:21 700 13,500 -0.37 Mua

09:58:17 500 13,500 -0.37 Mua

09:58:16 100 13,500 -0.37 Mua

09:58:10 100 13,500 -0.37 Mua

09:58:09 2,000 13,500 -0.37 Mua

09:58:08 1,000 13,500 -0.37 Mua

09:57:49 100 13,500 -0.37 Mua

09:57:33 100 13,500 -0.37 Mua

09:57:31 1,500 13,500 -0.37 Mua

09:57:13 1,000 13,500 -0.37 Mua

09:57:12 400 13,500 -0.37 Mua

09:57:05 300 13,500 -0.37 Mua

09:57:04 200 13,500 -0.37 Mua

09:57:01 1,000 13,500 -0.37 Mua

09:56:48 100 13,500 -0.37 Mua

09:56:46 8,000 13,500 -0.37 Mua

09:56:40 100 13,500 -0.37 Mua

09:56:32 5,000 13,450 -0.74 Bán

09:56:16 300 13,500 -0.37 Mua

09:56:13 3,000 13,500 -0.37 Mua

09:55:39 10,000 13,500 -0.37 Mua

09:55:29 500 13,500 -0.37 Mua

09:55:24 1,000 13,500 -0.37 Mua

09:55:09 500 13,500 -0.37 Mua

09:55:01 300 13,500 -0.37 Mua

09:54:51 100 13,500 -0.37 Mua

09:54:50 100 13,500 -0.37 Mua

09:54:49 400 13,500 -0.37 Mua

09:54:44 1,000 13,500 -0.37 Mua

09:54:40 100 13,500 -0.37 Mua

09:54:38 500 13,500 -0.37 Mua

09:54:37 800 13,450 -0.74 Bán

09:54:25 2,000 13,500 -0.37 Mua

09:54:19 400 13,500 -0.37 Mua

09:54:18 100 13,450 -0.74 Bán

09:54:06 200 13,500 -0.37 Mua

09:53:51 3,900 13,500 -0.37 Mua

09:53:47 1,000 13,450 -0.74 Bán

09:53:44 200 13,500 -0.37 Mua

09:53:41 100 13,500 -0.37 Mua

09:53:37 600 13,500 -0.37 Mua

09:53:18 500 13,500 -0.37 Mua

09:53:15 7,300 13,450 -0.74 Bán

09:53:07 1,000 13,500 -0.37 Mua

09:53:05 5,000 13,500 -0.37 Mua

09:53:01 1,000 13,500 -0.37 Mua

09:52:55 100 13,450 -0.74 Bán

09:52:39 500 13,500 -0.37 Mua

09:52:32 10,000 13,500 -0.37 Mua

09:52:21 200 13,500 -0.37 Mua

09:52:17 2,000 13,500 -0.37 Mua

09:52:14 1,500 13,500 -0.37 Mua

09:52:11 2,800 13,500 -0.37 Mua

09:52:10 100 13,500 -0.37 Mua

09:52:00 31,200 13,500 -0.37 Mua

09:51:55 1,000 13,500 -0.37 Mua

09:51:52 600 13,500 -0.37 Mua

09:51:51 100 13,500 -0.37 Mua

09:51:46 300 13,500 -0.37 Mua

09:51:44 900 13,450 -0.74 Bán

09:51:41 10,000 13,500 -0.37 Mua

09:51:38 1,000 13,500 -0.37 Mua

09:51:34 100 13,500 -0.37 Mua

09:51:23 5,000 13,500 -0.37 Mua

09:51:21 300 13,500 -0.37 Mua

09:51:19 1,000 13,500 -0.37 Mua

09:51:18 2,000 13,500 -0.37 Mua

09:51:17 5,000 13,500 -0.37 Mua

09:51:16 10,000 13,500 -0.37 Mua

09:51:12 1,000 13,500 -0.37 Bán

09:51:09 3,000 13,500 -0.37 Bán

09:51:07 100 13,500 -0.37 Bán

09:51:02 10,000 13,500 -0.37 Bán

09:51:00 6,000 13,500 -0.37 Bán

09:50:58 10,000 13,500 -0.37 Bán

09:50:57 3,000 13,500 -0.37 Bán

09:50:56 30,000 13,500 -0.37 Bán

09:50:55 15,000 13,500 -0.37 Bán

09:50:50 400 13,500 -0.37 Bán

09:50:47 100 13,500 -0.37 Bán

09:50:39 168,900 13,500 -0.37 Bán

09:50:37 45,600 13,500 -0.37 Bán

09:50:36 6,800 13,500 -0.37 Bán

09:50:03 100 13,500 -0.37 Bán

09:49:59 1,000 13,550 0.0 Mua

09:49:58 900 13,550 0.0 Mua

09:49:51 20,000 13,500 -0.37 Bán

09:49:50 1,000 13,550 0.0 Mua

09:49:45 15,000 13,500 -0.37 Bán

09:49:42 5,000 13,500 -0.37 Bán

09:49:30 6,000 13,500 -0.37 Bán

09:49:25 40,000 13,550 0.0 Mua

09:49:22 9,400 13,550 0.0 Bán

09:49:21 7,700 13,550 0.0 Bán

09:49:19 3,000 13,550 0.0 Bán

09:49:12 5,000 13,550 0.0 Bán

09:49:03 5,000 13,550 0.0 Bán

09:48:59 5,600 13,550 0.0 Bán

09:48:58 5,000 13,550 0.0 Bán

09:48:48 50,000 13,550 0.0 Bán

09:48:34 5,000 13,550 0.0 Bán

09:48:32 800 13,550 0.0 Bán

09:48:19 61,500 13,550 0.0 Mua

09:48:18 500 13,550 0.0 Mua

09:48:16 52,100 13,550 0.0 Mua

09:48:15 500 13,500 -0.37 Bán

09:48:13 4,200 13,550 0.0 Mua

09:48:02 1,100 13,550 0.0 Mua

09:47:58 3,000 13,500 -0.37 Bán

09:47:51 300 13,550 0.0 Mua

09:47:48 2,000 13,500 -0.37 Bán

09:47:47 100 13,550 0.0 Mua

09:47:43 300 13,550 0.0 Mua

09:47:42 100 13,550 0.0 Mua

09:47:35 300 13,550 0.0 Mua

09:47:31 200 13,550 0.0 Mua

09:47:30 1,000 13,550 0.0 Mua

09:47:20 3,800 13,550 0.0 Mua

09:47:19 1,000 13,550 0.0 Mua

09:47:17 200 13,550 0.0 Mua

09:47:15 500 13,550 0.0 Mua

09:47:13 100 13,550 0.0 Mua

09:47:06 700 13,550 0.0 Mua

09:47:04 10,000 13,550 0.0 Mua

09:46:56 1,000 13,550 0.0 Mua

09:46:55 2,900 13,550 0.0 Mua

09:46:50 500 13,550 0.0 Mua

09:46:38 100 13,500 -0.37 Bán

09:46:37 1,300 13,550 0.0 Mua

09:46:36 300 13,550 0.0 Mua

09:46:32 1,000 13,550 0.0 Mua

09:46:28 10,000 13,550 0.0 Mua

09:46:17 10,000 13,500 -0.37 Bán

09:46:03 2,000 13,500 -0.37 Bán

09:45:57 10,000 13,550 0.0 Mua

09:45:50 500 13,500 -0.37 Bán

09:45:42 5,400 13,500 -0.37 Bán

09:45:32 1,500 13,550 0.0 Mua

09:45:22 2,000 13,500 -0.37 Bán

09:45:03 700 13,500 -0.37 Mua

09:45:02 12,100 13,500 -0.37 Mua

09:45:01 200 13,500 -0.37 Mua

09:45:00 300 13,500 -0.37 Mua

09:44:59 100 13,500 -0.37 Mua

09:44:57 4,900 13,500 -0.37 Mua

09:44:56 200 13,500 -0.37 Mua

09:44:55 3,000 13,500 -0.37 Mua

09:44:53 1,000 13,500 -0.37 Mua

09:44:52 2,000 13,500 -0.37 Mua

09:44:51 100 13,500 -0.37 Mua

09:44:50 1,000 13,500 -0.37 Mua

09:44:49 300 13,500 -0.37 Mua

09:44:48 100 13,500 -0.37 Mua

09:44:47 2,200 13,500 -0.37 Mua

09:44:46 3,000 13,500 -0.37 Mua

09:44:45 5,400 13,500 -0.37 Mua

09:44:43 300 13,500 -0.37 Mua

09:44:42 500 13,500 -0.37 Mua

09:44:41 5,700 13,500 -0.37 Mua

09:44:40 2,000 13,500 -0.37 Mua

09:44:38 300 13,500 -0.37 Mua

09:44:36 500 13,500 -0.37 Mua

09:44:35 1,000 13,500 -0.37 Mua

09:44:34 100 13,500 -0.37 Mua

09:44:33 1,000 13,500 -0.37 Mua

09:44:32 2,000 13,500 -0.37 Mua

09:44:31 2,000 13,500 -0.37 Mua

09:44:30 100 13,500 -0.37 Mua

09:44:29 200 13,500 -0.37 Mua

09:44:28 30,000 13,500 -0.37 Mua

09:44:26 1,000 13,500 -0.37 Mua

09:44:25 100 13,500 -0.37 Mua

09:44:23 1,000 13,500 -0.37 Mua

09:44:13 300 13,500 -0.37 Mua

09:44:12 300 13,500 -0.37 Mua

09:44:10 500 13,450 -0.74 Bán

09:44:08 400 13,500 -0.37 Mua

09:44:02 100 13,500 -0.37 Mua

09:43:54 300 13,500 -0.37 Mua

09:43:53 1,000 13,500 -0.37 Mua

09:43:50 200 13,500 -0.37 Mua

09:43:49 500 13,500 -0.37 Mua

09:43:47 200 13,500 -0.37 Mua

09:43:42 400 13,500 -0.37 Mua

09:43:41 1,000 13,500 -0.37 Mua

09:43:38 1,000 13,500 -0.37 Mua

09:43:37 1,100 13,500 -0.37 Mua

09:43:34 30,000 13,500 -0.37 Mua

09:43:31 5,000 13,500 -0.37 Mua

09:43:28 5,000 13,500 -0.37 Mua

09:43:27 5,000 13,500 -0.37 Mua

09:43:16 2,900 13,450 -0.74 Bán

09:43:11 300 13,500 -0.37 Mua

09:42:56 10,000 13,500 -0.37 Mua

09:42:54 100 13,500 -0.37 Mua

09:42:46 100 13,500 -0.37 Mua

09:42:41 10,000 13,450 -0.74 Bán

09:42:40 600 13,500 -0.37 Mua

09:42:31 2,300 13,500 -0.37 Mua

09:42:29 8,000 13,500 -0.37 Mua

09:42:28 10,000 13,500 -0.37 Mua

09:42:24 3,000 13,450 -0.74 Bán

09:42:22 1,900 13,500 -0.37 Mua

09:42:15 500 13,500 -0.37 Mua

09:42:11 200 13,500 -0.37 Mua

09:42:10 3,000 13,500 -0.37 Mua

09:42:05 400 13,500 -0.37 Mua

09:42:02 100 13,500 -0.37 Mua

09:41:58 5,000 13,450 -0.74 Bán

09:41:57 1,000 13,500 -0.37 Mua

09:41:55 500 13,500 -0.37 Mua

09:41:48 300 13,500 -0.37 Mua

09:41:47 4,100 13,500 -0.37 Mua

09:41:38 22,400 13,450 -0.74 Bán

09:41:35 10,100 13,500 -0.37 Mua

09:41:34 500 13,500 -0.37 Mua

09:41:33 1,400 13,450 -0.74 Bán

09:41:28 5,000 13,500 -0.37 Mua

09:41:26 300 13,450 -0.74 Bán

09:41:25 2,000 13,500 -0.37 Mua

09:41:24 20,000 13,500 -0.37 Mua

09:41:22 500 13,500 -0.37 Mua

09:41:20 11,000 13,500 -0.37 Mua

09:41:19 1,000 13,500 -0.37 Mua

09:41:18 6,900 13,500 -0.37 Mua

09:41:17 100 13,500 -0.37 Mua

09:41:15 100 13,500 -0.37 Mua

09:41:08 200 13,500 -0.37 Mua

09:41:05 10,000 13,500 -0.37 Mua

09:40:53 8,600 13,500 -0.37 Mua

09:40:49 100 13,500 -0.37 Mua

09:40:47 100 13,500 -0.37 Mua

09:40:41 100 13,500 -0.37 Mua

09:40:40 8,600 13,500 -0.37 Mua

09:40:37 300 13,500 -0.37 Mua

09:40:36 2,500 13,500 -0.37 Mua

09:40:35 500 13,450 -0.74 Bán

09:40:23 19,400 13,500 -0.37 Mua

09:40:15 10,000 13,500 -0.37 Mua

09:40:14 100 13,500 -0.37 Mua

09:40:08 20,000 13,500 -0.37 Mua

09:40:03 100 13,500 -0.37 Mua

09:39:58 100 13,500 -0.37 Mua

09:39:50 700 13,500 -0.37 Mua

09:39:49 100 13,500 -0.37 Mua

09:39:41 1,000 13,500 -0.37 Mua

09:39:40 500 13,450 -0.74 Bán

09:39:33 2,300 13,450 -0.74 Bán

09:39:29 41,000 13,450 -0.74 Bán

09:39:25 3,000 13,500 -0.37 Mua

09:39:20 2,000 13,500 -0.37 Mua

09:39:14 5,000 13,500 -0.37 Mua

09:39:13 500 13,500 -0.37 Mua

09:39:11 1,500 13,500 -0.37 Mua

09:39:06 600 13,500 -0.37 Mua

09:39:05 1,000 13,500 -0.37 Mua

09:38:59 200 13,500 -0.37 Mua

09:38:41 700 13,500 -0.37 Mua

09:38:38 20,000 13,450 -0.74 Bán

09:38:33 2,400 13,450 -0.74 Bán

09:38:31 51,900 13,450 -0.74 Bán

09:38:30 100 13,450 -0.74 Bán

09:38:28 1,000 13,450 -0.74 Bán

09:38:19 3,000 13,450 -0.74 Bán

09:38:11 200 13,450 -0.74 Bán

09:38:04 14,500 13,450 -0.74 Bán

09:37:59 200 13,450 -0.74 Bán

09:37:58 100 13,450 -0.74 Bán

09:37:56 200 13,450 -0.74 Mua

09:37:55 100 13,450 -0.74 Mua

09:37:54 2,000 13,450 -0.74 Mua

09:37:52 50,000 13,450 -0.74 Mua

09:37:51 200 13,450 -0.74 Mua

09:37:50 500 13,450 -0.74 Mua

09:37:49 2,000 13,450 -0.74 Mua

09:37:48 14,900 13,450 -0.74 Mua

09:37:45 1,000 13,450 -0.74 Mua

09:37:44 1,000 13,450 -0.74 Mua

09:37:43 1,000 13,450 -0.74 Mua

09:37:42 50,000 13,450 -0.74 Mua

09:37:41 1,500 13,450 -0.74 Mua

09:37:40 2,000 13,450 -0.74 Mua

09:37:39 300 13,450 -0.74 Mua

09:37:38 10,000 13,450 -0.74 Mua

09:37:35 50,000 13,450 -0.74 Mua

09:37:30 2,000 13,450 -0.74 Mua

09:37:29 100 13,450 -0.74 Mua

09:37:28 2,900 13,400 -1.11 Bán

09:37:22 100 13,450 -0.74 Mua

09:37:21 100 13,450 -0.74 Mua

09:37:20 200 13,450 -0.74 Mua

09:37:14 200 13,450 -0.74 Mua

09:37:12 5,000 13,450 -0.74 Mua

09:37:08 600 13,450 -0.74 Mua

09:37:05 1,000 13,400 -1.11 Bán

09:37:00 700 13,400 -1.11 Bán

09:36:55 2,000 13,400 -1.11 Bán

09:36:47 1,000 13,400 -1.11 Bán

09:36:41 200 13,400 -1.11 Bán

09:36:37 100 13,400 -1.11 Bán

09:36:24 700 13,400 -1.11 Mua

09:36:23 5,000 13,400 -1.11 Mua

09:36:22 1,200 13,400 -1.11 Mua

09:36:21 100 13,400 -1.11 Mua

09:36:20 2,000 13,400 -1.11 Mua

09:36:19 1,000 13,400 -1.11 Mua

09:36:18 1,000 13,400 -1.11 Mua

09:36:17 500 13,400 -1.11 Mua

09:36:16 2,000 13,400 -1.11 Bán

09:36:07 2,000 13,400 -1.11 Bán

09:36:05 100 13,400 -1.11 Mua

09:36:04 1,000 13,400 -1.11 Mua

09:36:03 1,000 13,400 -1.11 Mua

09:36:00 5,100 13,400 -1.11 Bán

09:35:58 3,300 13,400 -1.11 Bán

09:35:57 500 13,400 -1.11 Bán

09:35:54 100 13,450 -0.74 Mua

09:35:53 2,900 13,400 -1.11 Bán

09:35:52 6,600 13,400 -1.11 Bán

09:35:50 200 13,400 -1.11 Bán

09:35:49 1,000 13,450 -0.74 Mua

09:35:48 900 13,400 -1.11 Bán

09:35:47 100 13,400 -1.11 Bán

09:35:46 100 13,400 -1.11 Bán

09:35:45 2,000 13,400 -1.11 Bán

09:35:44 3,400 13,400 -1.11 Bán

09:35:43 18,000 13,400 -1.11 Bán

09:35:42 10,000 13,400 -1.11 Bán

09:35:40 200 13,400 -1.11 Bán

09:35:39 15,500 13,400 -1.11 Bán

09:35:37 20,000 13,400 -1.11 Bán

09:35:36 17,000 13,400 -1.11 Bán

09:35:31 10,000 13,400 -1.11 Bán

09:35:29 3,000 13,400 -1.11 Bán

09:35:28 500 13,400 -1.11 Bán

09:35:25 1,000 13,400 -1.11 Bán

09:35:22 10,000 13,400 -1.11 Bán

09:35:21 500 13,400 -1.11 Bán

09:35:20 2,000 13,400 -1.11 Bán

09:35:18 13,500 13,400 -1.11 Bán

09:35:16 7,000 13,400 -1.11 Bán

09:35:13 5,000 13,400 -1.11 Bán

09:35:09 20,000 13,400 -1.11 Bán

09:35:08 100 13,400 -1.11 Bán

09:35:07 100,000 13,400 -1.11 Bán

09:35:06 100 13,400 -1.11 Bán

09:35:03 13,700 13,400 -1.11 Bán

09:35:02 1,000 13,400 -1.11 Bán

09:34:56 300 13,450 -0.74 Mua

09:34:54 2,000 13,400 -1.11 Bán

09:34:52 100 13,400 -1.11 Bán

09:34:47 115,800 13,400 -1.11 Bán

09:34:41 300 13,450 -0.74 Mua

09:34:39 20,000 13,400 -1.11 Bán

09:34:35 100 13,400 -1.11 Bán

09:34:31 2,400 13,450 -0.74 Mua

09:34:30 100 13,450 -0.74 Mua

09:34:29 100 13,450 -0.74 Mua

09:34:26 1,000 13,450 -0.74 Mua

09:34:22 238,200 13,400 -1.11 Bán

09:34:20 10,000 13,450 -0.74 Mua

09:34:19 16,500 13,400 -1.11 Bán

09:34:18 12,700 13,400 -1.11 Bán

09:34:17 1,000 13,450 -0.74 Mua

09:34:15 500 13,450 -0.74 Mua

09:34:14 10,300 13,450 -0.74 Mua

09:34:13 200 13,450 -0.74 Mua

09:34:07 200 13,450 -0.74 Mua

09:34:06 200 13,450 -0.74 Mua

09:34:02 100 13,450 -0.74 Mua

09:33:58 200 13,450 -0.74 Mua

09:33:55 400 13,450 -0.74 Mua

09:33:54 1,000 13,450 -0.74 Mua

09:33:51 2,000 13,450 -0.74 Mua

09:33:50 10,000 13,450 -0.74 Mua

09:33:49 8,000 13,400 -1.11 Bán

09:33:45 1,000 13,450 -0.74 Mua

09:33:44 200 13,450 -0.74 Mua

09:33:42 5,000 13,450 -0.74 Mua

09:33:41 1,000 13,450 -0.74 Mua

09:33:32 700 13,450 -0.74 Mua

09:33:30 4,100 13,450 -0.74 Mua

09:33:29 500 13,450 -0.74 Mua

09:33:28 2,000 13,400 -1.11 Bán

09:33:25 700 13,450 -0.74 Mua

09:33:22 500 13,450 -0.74 Mua

09:33:21 1,000 13,450 -0.74 Mua

09:33:17 200 13,450 -0.74 Mua

09:33:15 2,000 13,450 -0.74 Mua

09:33:12 100 13,450 -0.74 Mua

09:33:11 1,000 13,450 -0.74 Mua

09:33:08 5,000 13,400 -1.11 Bán

09:32:59 1,000 13,400 -1.11 Bán

09:32:58 3,500 13,400 -1.11 Bán

09:32:56 400 13,450 -0.74 Mua

09:32:53 30,000 13,400 -1.11 Bán

09:32:52 2,000 13,450 -0.74 Mua

09:32:51 1,000 13,450 -0.74 Mua

09:32:42 100 13,400 -1.11 Bán

09:32:38 100 13,400 -1.11 Bán

09:32:37 300 13,450 -0.74 Mua

09:32:36 2,000 13,400 -1.11 Bán

09:32:29 1,300 13,450 -0.74 Mua

09:32:26 1,000 13,450 -0.74 Mua

09:32:23 10,000 13,450 -0.74 Mua

09:32:17 1,000 13,450 -0.74 Mua

09:32:16 1,600 13,400 -1.11 Bán

09:32:15 3,400 13,400 -1.11 Bán

09:32:14 4,400 13,450 -0.74 Mua

09:32:12 100 13,450 -0.74 Mua

09:32:06 10,000 13,400 -1.11 Bán

09:32:04 1,000 13,450 -0.74 Mua

09:32:01 700 13,400 -1.11 Bán

09:31:56 1,500 13,400 -1.11 Bán

09:31:54 49,000 13,400 -1.11 Bán

09:31:52 1,000 13,450 -0.74 Mua

09:31:43 500 13,450 -0.74 Mua

09:31:42 300 13,450 -0.74 Bán

09:31:41 20,000 13,400 -1.11 Bán

09:31:40 200 13,450 -0.74 Bán

09:31:39 1,000 13,450 -0.74 Bán

09:31:38 1,000 13,450 -0.74 Bán

09:31:37 2,000 13,450 -0.74 Bán

09:31:34 200 13,450 -0.74 Bán

09:31:32 1,000 13,450 -0.74 Bán

09:31:31 800 13,450 -0.74 Mua

09:31:28 2,000 13,400 -1.11 Bán

09:31:25 40,000 13,450 -0.74 Mua

09:31:23 50,000 13,400 -1.11 Bán

09:31:21 2,000 13,450 -0.74 Mua

09:31:16 10,000 13,400 -1.11 Bán

09:31:12 500 13,400 -1.11 Bán

09:31:11 2,000 13,400 -1.11 Bán

09:31:08 200 13,450 -0.74 Mua

09:31:06 7,500 13,400 -1.11 Bán

09:31:05 2,500 13,450 -0.74 Mua

09:31:00 400 13,450 -0.74 Mua

09:30:58 2,000 13,450 -0.74 Mua

09:30:57 200 13,450 -0.74 Mua

09:30:55 5,000 13,450 -0.74 Bán

09:30:54 4,900 13,450 -0.74 Mua

09:30:49 26,100 13,450 -0.74 Bán

09:30:44 40,000 13,450 -0.74 Bán

09:30:42 10,000 13,450 -0.74 Bán

09:30:40 5,000 13,450 -0.74 Bán

09:30:33 10,000 13,450 -0.74 Bán

09:30:32 1,000 13,450 -0.74 Bán

09:30:22 1,500 13,450 -0.74 Bán

09:30:20 600 13,450 -0.74 Bán

09:30:18 8,000 13,450 -0.74 Bán

09:30:11 4,300 13,450 -0.74 Bán

09:30:08 60,300 13,450 -0.74 Bán

09:30:07 10,000 13,450 -0.74 Bán

09:30:06 3,000 13,450 -0.74 Bán

09:30:05 12,200 13,450 -0.74 Bán

09:30:04 2,000 13,450 -0.74 Bán

09:30:00 300 13,450 -0.74 Bán

09:29:59 1,100 13,450 -0.74 Bán

09:29:56 5,000 13,450 -0.74 Bán

09:29:54 100 13,450 -0.74 Bán

09:29:51 100 13,500 -0.37 Mua

09:29:45 1,000 13,450 -0.74 Bán

09:29:43 1,700 13,450 -0.74 Bán

09:29:31 500 13,450 -0.74 Bán

09:29:25 10,000 13,450 -0.74 Bán

09:29:22 1,000 13,500 -0.37 Mua

09:29:21 10,100 13,450 -0.74 Bán

09:29:17 400 13,500 -0.37 Mua

09:29:11 10,000 13,450 -0.74 Bán

09:29:07 100 13,500 -0.37 Mua

09:29:01 2,000 13,500 -0.37 Mua

09:29:00 1,000 13,500 -0.37 Mua

09:28:58 100 13,500 -0.37 Mua

09:28:57 1,000 13,450 -0.74 Bán

09:28:56 500 13,450 -0.74 Bán

09:28:54 100 13,500 -0.37 Mua

09:28:43 2,000 13,500 -0.37 Mua

09:28:42 200 13,500 -0.37 Mua

09:28:37 1,000 13,500 -0.37 Mua

09:28:33 3,100 13,500 -0.37 Bán

09:28:30 2,000 13,500 -0.37 Bán

09:28:29 2,000 13,500 -0.37 Bán

09:28:28 1,500 13,500 -0.37 Bán

09:28:26 500 13,500 -0.37 Bán

09:28:25 3,800 13,500 -0.37 Bán

09:28:23 30,800 13,500 -0.37 Bán

09:28:22 9,200 13,500 -0.37 Bán

09:28:17 3,000 13,500 -0.37 Bán

09:28:13 100 13,500 -0.37 Bán

09:28:09 1,000 13,500 -0.37 Bán

09:28:06 400 13,500 -0.37 Bán

09:28:05 3,000 13,500 -0.37 Bán

09:28:03 3,000 13,500 -0.37 Bán

09:28:01 1,500 13,500 -0.37 Bán

09:28:00 33,000 13,500 -0.37 Bán

09:27:55 20,000 13,500 -0.37 Bán

09:27:47 10,000 13,500 -0.37 Bán

09:27:43 19,900 13,500 -0.37 Bán

09:27:42 2,500 13,500 -0.37 Bán

09:27:39 1,200 13,500 -0.37 Bán

09:27:37 800 13,500 -0.37 Bán

09:27:33 5,500 13,500 -0.37 Bán

09:27:29 500 13,500 -0.37 Bán

09:27:28 2,500 13,500 -0.37 Bán

09:27:27 1,000 13,500 -0.37 Bán

09:27:11 3,000 13,500 -0.37 Bán

09:26:57 100 13,500 -0.37 Bán

09:26:56 30,000 13,550 0.0 Mua

09:26:49 100 13,500 -0.37 Bán

09:26:48 100 13,500 -0.37 Bán

09:26:42 11,000 13,500 -0.37 Bán

09:26:39 400 13,500 -0.37 Bán

09:26:38 20,000 13,500 -0.37 Bán

09:26:36 100 13,500 -0.37 Bán

09:26:33 400 13,550 0.0 Mua

09:26:31 100 13,550 0.0 Mua

09:26:28 300 13,550 0.0 Mua

09:26:22 200 13,550 0.0 Mua

09:26:01 100 13,550 0.0 Mua

09:25:56 1,900 13,550 0.0 Mua

09:25:54 100 13,550 0.0 Mua

09:25:49 5,000 13,550 0.0 Mua

09:25:46 5,000 13,550 0.0 Mua

09:25:44 300 13,550 0.0 Mua

09:25:40 1,200 13,550 0.0 Mua

09:25:35 500 13,550 0.0 Mua

09:25:27 50,000 13,550 0.0 Mua

09:25:24 200 13,500 -0.37 Bán

09:25:22 1,000 13,500 -0.37 Bán

09:25:21 100 13,550 0.0 Mua

09:25:11 8,500 13,500 -0.37 Bán

09:25:10 3,000 13,500 -0.37 Bán

09:25:06 300 13,550 0.0 Mua

09:24:58 5,000 13,500 -0.37 Bán

09:24:46 100 13,500 -0.37 Bán

09:24:36 10,000 13,500 -0.37 Bán

09:24:28 18,900 13,550 0.0 Mua

09:24:26 700 13,550 0.0 Mua

09:24:12 500 13,550 0.0 Mua

09:24:09 5,000 13,550 0.0 Mua

09:24:02 200 13,500 -0.37 Bán

09:24:01 100 13,550 0.0 Mua

09:24:00 6,200 13,550 0.0 Mua

09:23:54 100 13,550 0.0 Mua

09:23:50 4,400 13,550 0.0 Mua

09:23:49 100 13,550 0.0 Mua

09:23:48 100 13,550 0.0 Mua

09:23:46 5,000 13,550 0.0 Mua

09:23:38 100 13,550 0.0 Mua

09:23:30 600 13,500 -0.37 Bán

09:23:29 100 13,500 -0.37 Bán

09:23:15 3,600 13,550 0.0 Bán

09:23:12 5,000 13,550 0.0 Bán

09:23:08 4,000 13,550 0.0 Bán

09:23:07 8,100 13,550 0.0 Bán

09:23:00 2,000 13,550 0.0 Bán

09:22:58 12,500 13,550 0.0 Bán

09:22:50 900 13,550 0.0 Bán

09:22:49 12,800 13,550 0.0 Bán

09:22:39 1,800 13,550 0.0 Bán

09:22:37 10,000 13,550 0.0 Bán

09:22:32 1,800 13,550 0.0 Bán

09:22:21 19,200 13,550 0.0 Bán

09:22:20 1,600 13,550 0.0 Bán

09:22:19 100 13,600 0.37 Mua

09:22:15 1,000 13,550 0.0 Bán

09:22:13 100 13,550 0.0 Bán

09:22:07 700 13,550 0.0 Bán

09:21:45 2,000 13,550 0.0 Bán

09:21:37 18,000 13,550 0.0 Bán

09:21:36 5,400 13,550 0.0 Bán

09:21:35 10,100 13,550 0.0 Bán

09:21:32 2,000 13,600 0.37 Mua

09:21:31 1,000 13,550 0.0 Bán

09:21:27 2,800 13,600 0.37 Mua

09:21:21 5,100 13,600 0.37 Mua

09:21:20 4,900 13,600 0.37 Mua

09:21:18 31,000 13,550 0.0 Bán

09:21:13 900 13,600 0.37 Mua

09:21:05 2,000 13,550 0.0 Bán

09:21:04 100 13,600 0.37 Mua

09:20:55 1,000 13,600 0.37 Mua

09:20:53 3,100 13,600 0.37 Bán

09:20:49 500 13,600 0.37 Bán

09:20:43 5,800 13,600 0.37 Bán

09:20:41 500 13,600 0.37 Bán

09:20:39 6,000 13,600 0.37 Bán

09:20:27 2,400 13,600 0.37 Bán

09:20:26 600 13,600 0.37 Bán

09:20:25 200 13,650 0.74 Mua

09:20:24 9,500 13,600 0.37 Bán

09:20:23 300 13,600 0.37 Bán

09:20:18 2,500 13,600 0.37 Bán

09:20:11 6,600 13,600 0.37 Bán

09:20:10 100 13,650 0.74 Mua

09:20:02 2,800 13,650 0.74 Mua

09:19:59 2,000 13,600 0.37 Bán

09:19:58 10,000 13,600 0.37 Bán

09:19:50 4,400 13,600 0.37 Bán

09:19:48 100 13,650 0.74 Mua

09:19:45 3,800 13,600 0.37 Bán

09:19:42 200 13,650 0.74 Mua

09:19:41 200 13,650 0.74 Mua

09:19:40 2,000 13,600 0.37 Bán

09:19:32 1,000 13,600 0.37 Bán

09:19:29 8,300 13,600 0.37 Bán

09:19:27 800 13,650 0.74 Mua

09:19:04 8,000 13,600 0.37 Bán

09:18:53 300 13,600 0.37 Bán

09:18:42 2,100 13,600 0.37 Mua

09:18:40 10,000 13,600 0.37 Mua

09:18:38 1,000 13,600 0.37 Mua

09:18:36 300 13,600 0.37 Mua

09:18:35 5,200 13,600 0.37 Mua

09:18:33 400 13,550 0.0 Bán

09:18:31 900 13,600 0.37 Mua

09:18:30 2,500 13,600 0.37 Mua

09:18:28 8,000 13,600 0.37 Mua

09:18:26 1,000 13,600 0.37 Mua

09:18:25 6,100 13,600 0.37 Mua

09:18:23 38,000 13,600 0.37 Mua

09:18:21 7,200 13,600 0.37 Mua

09:17:58 400 13,600 0.37 Mua

09:17:56 2,000 13,550 0.0 Bán

09:17:48 2,600 13,550 0.0 Bán

09:17:47 600 13,550 0.0 Bán

09:17:42 200 13,550 0.0 Bán

09:17:35 5,000 13,550 0.0 Bán

09:17:28 9,500 13,550 0.0 Mua

09:17:27 2,400 13,550 0.0 Mua

09:17:26 9,200 13,550 0.0 Mua

09:17:25 3,000 13,550 0.0 Mua

09:17:22 1,000 13,550 0.0 Mua

09:17:20 1,200 13,500 -0.37 Bán

09:17:19 92,800 13,550 0.0 Mua

09:17:17 1,000 13,550 0.0 Mua

09:17:12 1,000 13,500 -0.37 Bán

09:17:05 800 13,550 0.0 Mua

09:17:02 2,100 13,550 0.0 Mua

09:16:52 1,000 13,550 0.0 Mua

09:16:50 100 13,500 -0.37 Bán

09:16:47 22,000 13,550 0.0 Mua

09:16:41 6,000 13,500 -0.37 Bán

09:16:39 1,600 13,500 -0.37 Bán

09:16:35 600 13,500 -0.37 Bán

09:16:31 1,000 13,550 0.0 Mua

09:16:26 900 13,550 0.0 Mua

09:16:23 5,000 13,500 -0.37 Bán

09:16:21 1,500 13,500 -0.37 Bán

09:16:12 4,300 13,500 -0.37 Bán

09:16:10 1,700 13,500 -0.37 Bán

09:16:09 5,200 13,500 -0.37 Bán

09:15:56 1,000 13,500 -0.37 -

09:15:50 2,000 13,500 -0.37 -

09:15:47 5,000 13,500 -0.37 -

09:15:39 1,600 13,500 -0.37 -

09:15:38 3,000 13,550 0.0 -

09:15:31 500 13,550 0.0 -

09:15:26 500 13,550 0.0 -

09:15:22 232,600 13,550 0.0 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	11,000,000	11,000,000	T5-2025
2	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	4,253,800	662,000	T5-2025
3	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	837,920	-8,700	T5-2025
4	TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM	694,900	-	T5-2025
5	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	500,000	100,000	T5-2025
6	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	378,000	200,000	T5-2025
7	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	376,897	-2,000	T5-2025
8	FUEVN100 QUỸ ETF VINACAPITAL VN100	367,966	-6,500	T5-2025
9	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	280,000	-92,000	T5-2025
10	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	140,000	140,000	T5-2025
	Tổng cộng	18,829,483	11,992,800

Chỉ số tài chính cổ phiếu VIX

Phân tích kỹ thuật cổ phiếu VIX

Thống kê giao dịch VIX trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu VIX theo PE

Phân tích kết quả kinh doanh VIX

Phân tích báo cáo tài chính VIX

Lịch sử cổ tức VIX

Quỹ đầu tư nắm giữ VIX

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM