Chỉ số tài chính cổ phiếu VIX
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VIX
Siêu biểu đồ
Thống kê giao dịch VIX trong phiên
Tham chiếu
22,500
Mở cửa
22,900
Thấp nhất
22,700
Cao nhất
24,050
KLGD
35,258,900
GTGD
839.86 tỷ
NN Mua
65.58 tỷ
NN Bán
46.40 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
9,829,300
24,050
-
-
107,600
24,000
-
-
91,800
23,950
-
-
10,028,700
24,050
-
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:50
216,800
24,050
6.89
-
14:29:51
5,000
24,050
6.89
Bán
14:29:47
14,900
24,050
6.89
Bán
14:29:43
100
24,050
6.89
Bán
14:29:19
300
24,050
6.89
Bán
14:28:50
800
24,050
6.89
Bán
14:28:40
400
24,050
6.89
Bán
14:28:16
400
24,050
6.89
Bán
14:28:14
100
24,050
6.89
Bán
14:28:12
1,300
24,050
6.89
Bán
14:28:09
1,100
24,050
6.89
Bán
14:28:05
100
24,050
6.89
Bán
14:27:57
5,000
24,050
6.89
Bán
14:27:53
100
24,050
6.89
Bán
14:27:40
100
24,050
6.89
Bán
14:27:38
800
24,050
6.89
Bán
14:26:40
600
24,050
6.89
Bán
14:26:15
2,000
24,050
6.89
Bán
14:26:13
200
24,050
6.89
Bán
14:26:09
2,500
24,050
6.89
Bán
14:26:08
500
24,050
6.89
Bán
14:26:05
800
24,050
6.89
Bán
14:26:03
5,000
24,050
6.89
Bán
14:26:00
2,800
24,050
6.89
Bán
14:25:53
100
24,050
6.89
Bán
14:25:50
100
24,050
6.89
Bán
14:25:46
100
24,050
6.89
Bán
14:25:35
100
24,050
6.89
Bán
14:25:33
100
24,050
6.89
Bán
14:25:27
300
24,050
6.89
Bán
14:25:16
100
24,050
6.89
Bán
14:25:12
100
24,050
6.89
Bán
14:25:08
100
24,050
6.89
Bán
14:24:55
100
24,050
6.89
Bán
14:24:50
100
24,050
6.89
Bán
14:24:46
4,200
24,050
6.89
Bán
14:24:28
2,000
24,050
6.89
Bán
14:24:09
100
24,050
6.89
Bán
14:24:05
1,000
24,050
6.89
Bán
14:24:04
5,000
24,050
6.89
Bán
14:24:01
100
24,050
6.89
Bán
14:23:59
500
24,050
6.89
Bán
14:23:43
1,500
24,050
6.89
Bán
14:23:37
300
24,050
6.89
Bán
14:23:16
200
24,050
6.89
Bán
14:23:10
100
24,050
6.89
Bán
14:22:57
5,000
24,050
6.89
Bán
14:22:54
100
24,050
6.89
Bán
14:22:50
300
24,050
6.89
Bán
14:22:47
1,000
24,050
6.89
Bán
14:22:25
300
24,050
6.89
Bán
14:22:23
300
24,050
6.89
Bán
14:22:09
300
24,050
6.89
Bán
14:22:06
100
24,050
6.89
Bán
14:22:01
2,000
24,050
6.89
Bán
14:21:59
100
24,050
6.89
Bán
14:21:56
100
24,050
6.89
Bán
14:21:35
1,000
24,050
6.89
Bán
14:21:27
100
24,050
6.89
Bán
14:21:20
800
24,050
6.89
Bán
14:21:16
100
24,050
6.89
Bán
14:21:15
100
24,050
6.89
Bán
14:21:07
1,000
24,050
6.89
Bán
14:21:03
100
24,050
6.89
Bán
14:20:50
700
24,050
6.89
Bán
14:20:48
900
24,050
6.89
Bán
14:20:45
400
24,050
6.89
Bán
14:20:41
5,000
24,050
6.89
Bán
14:20:36
300
24,050
6.89
Bán
14:20:30
500
24,050
6.89
Bán
14:20:16
200
24,050
6.89
Bán
14:20:09
100
24,050
6.89
Bán
14:19:55
100
24,050
6.89
Bán
14:19:51
3,900
24,050
6.89
Bán
14:19:49
100
24,050
6.89
Bán
14:19:24
500
24,050
6.89
Bán
14:19:16
100
24,050
6.89
Bán
14:19:14
3,200
24,050
6.89
Bán
14:19:09
500
24,050
6.89
Bán
14:19:03
200
24,050
6.89
Bán
14:18:51
100
24,050
6.89
Bán
14:18:50
400
24,050
6.89
Bán
14:18:39
15,000
24,050
6.89
Bán
14:18:35
500
24,050
6.89
Bán
14:18:31
1,000
24,050
6.89
Bán
14:18:29
300
24,050
6.89
Bán
14:18:28
1,500
24,050
6.89
Bán
14:17:56
700
24,050
6.89
Bán
14:17:51
5,000
24,050
6.89
Bán
14:17:35
7,300
24,050
6.89
Bán
14:17:30
100
24,050
6.89
Bán
14:17:18
100
24,050
6.89
Bán
14:17:06
100
24,050
6.89
Bán
14:17:01
100
24,050
6.89
Bán
14:16:54
500
24,050
6.89
Bán
14:16:50
200
24,050
6.89
Bán
14:16:43
500
24,050
6.89
Bán
14:16:41
200
24,050
6.89
Bán
14:16:35
500
24,050
6.89
Bán
14:16:26
15,000
24,050
6.89
Bán
14:16:22
1,000
24,050
6.89
Bán
14:16:20
500
24,050
6.89
Bán
14:16:13
500
24,050
6.89
Bán
14:15:48
200
24,050
6.89
Bán
14:15:34
100
24,050
6.89
Bán
14:15:27
100
24,050
6.89
Bán
14:15:22
200
24,050
6.89
Bán
14:15:15
5,000
24,050
6.89
Bán
14:15:12
100
24,050
6.89
Bán
14:15:08
200
24,050
6.89
Bán
14:15:03
500
24,050
6.89
Bán
14:14:56
300
24,050
6.89
Bán
14:14:50
200
24,050
6.89
Bán
14:14:39
100
24,050
6.89
Bán
14:14:24
1,000
24,050
6.89
Bán
14:14:11
500
24,050
6.89
Bán
14:14:09
100
24,050
6.89
Bán
14:13:57
10,000
24,050
6.89
Bán
14:13:53
10,000
24,050
6.89
Bán
14:13:49
200
24,050
6.89
Bán
14:13:41
1,700
24,050
6.89
Bán
14:13:38
1,200
24,050
6.89
Bán
14:13:27
100
24,050
6.89
Bán
14:13:24
200
24,050
6.89
Bán
14:13:18
400
24,050
6.89
Bán
14:13:17
300
24,050
6.89
Bán
14:12:57
100
24,050
6.89
Bán
14:12:56
200
24,050
6.89
Bán
14:12:52
200
24,050
6.89
Bán
14:12:47
10,000
24,050
6.89
Bán
14:11:48
10,700
24,050
6.89
Bán
14:11:47
500
24,050
6.89
Bán
14:11:42
600
24,050
6.89
Bán
14:11:34
100
24,050
6.89
Bán
14:11:16
100
24,050
6.89
Bán
14:11:13
1,000
24,050
6.89
Bán
14:11:05
100
24,050
6.89
Bán
14:10:57
200
24,050
6.89
Bán
14:10:52
5,000
24,050
6.89
Bán
14:10:49
100
24,050
6.89
Bán
14:10:39
200
24,050
6.89
Bán
14:10:28
900
24,050
6.89
Bán
14:10:14
12,600
24,050
6.89
Bán
14:10:04
100
24,050
6.89
Bán
14:09:44
400
24,050
6.89
Bán
14:09:19
400
24,050
6.89
Bán
14:09:12
100
24,050
6.89
Bán
14:08:48
10,000
24,050
6.89
Bán
14:08:46
400
24,050
6.89
Bán
14:08:29
1,100
24,050
6.89
Bán
14:08:26
100
24,050
6.89
Bán
14:08:10
400
24,050
6.89
Bán
14:08:09
100
24,050
6.89
Bán
14:08:00
1,000
24,050
6.89
Bán
14:07:53
1,300
24,050
6.89
Bán
14:07:39
300
24,050
6.89
Bán
14:07:32
300
24,050
6.89
Bán
14:07:29
600
24,050
6.89
Bán
14:07:25
100
24,050
6.89
Bán
14:07:15
400
24,050
6.89
Bán
14:07:07
100
24,050
6.89
Bán
14:06:57
100
24,050
6.89
Bán
14:06:50
2,000
24,050
6.89
Bán
14:06:37
900
24,050
6.89
Bán
14:06:31
200
24,050
6.89
Bán
14:06:28
100
24,050
6.89
Bán
14:06:20
2,200
24,050
6.89
Bán
14:06:15
100
24,050
6.89
Bán
14:06:05
400
24,050
6.89
Bán
14:05:54
1,000
24,050
6.89
Bán
14:05:31
100
24,050
6.89
Bán
14:05:29
500
24,050
6.89
Bán
14:05:27
200
24,050
6.89
Bán
14:05:20
100
24,050
6.89
Bán
14:05:15
200
24,050
6.89
Bán
14:05:13
600
24,050
6.89
Bán
14:05:04
100
24,050
6.89
Bán
14:05:00
300
24,050
6.89
Bán
14:04:59
1,200
24,050
6.89
Bán
14:04:55
200
24,050
6.89
Bán
14:04:53
100
24,050
6.89
Bán
14:04:51
100
24,050
6.89
Bán
14:04:48
300
24,050
6.89
Bán
14:04:39
500
24,050
6.89
Bán
14:04:34
100
24,050
6.89
Bán
14:04:32
500
24,050
6.89
Bán
14:04:27
100
24,050
6.89
Bán
14:04:18
400
24,050
6.89
Bán
14:04:12
100
24,050
6.89
Bán
14:04:09
3,200
24,050
6.89
Bán
14:03:59
100
24,050
6.89
Bán
14:03:54
500
24,050
6.89
Bán
14:03:50
20,000
24,050
6.89
Bán
14:03:47
700
24,050
6.89
Bán
14:03:46
100
24,050
6.89
Bán
14:03:41
5,000
24,050
6.89
Bán
14:03:29
1,000
24,050
6.89
Bán
14:03:28
1,000
24,050
6.89
Bán
14:03:16
300
24,050
6.89
Bán
14:02:44
1,000
24,050
6.89
Bán
14:02:33
200
24,050
6.89
Bán
14:02:12
4,000
24,050
6.89
Bán
14:02:07
26,000
24,050
6.89
Bán
14:01:49
3,300
24,050
6.89
Bán
14:01:48
100
24,050
6.89
Bán
14:01:38
3,700
24,050
6.89
Bán
14:01:29
1,000
24,050
6.89
Bán
14:01:22
100
24,050
6.89
Bán
14:01:15
100
24,050
6.89
Bán
14:01:03
100
24,050
6.89
Bán
14:00:52
1,000
24,050
6.89
Bán
14:00:46
200
24,050
6.89
Bán
14:00:45
100
24,050
6.89
Bán
14:00:26
700
24,050
6.89
Bán
14:00:23
2,000
24,050
6.89
Bán
14:00:17
200
24,050
6.89
Bán
14:00:09
200
24,050
6.89
Bán
14:00:08
300
24,050
6.89
Bán
13:59:55
500
24,050
6.89
Bán
13:59:54
200
24,050
6.89
Bán
13:59:52
2,100
24,050
6.89
Bán
13:59:50
600
24,050
6.89
Bán
13:59:48
200
24,050
6.89
Bán
13:59:44
500
24,050
6.89
Bán
13:59:37
500
24,050
6.89
Bán
13:59:33
100
24,050
6.89
Bán
13:59:27
200
24,050
6.89
Bán
13:59:24
2,000
24,050
6.89
Bán
13:59:12
100
24,050
6.89
Bán
13:59:11
400
24,050
6.89
Bán
13:59:09
500
24,050
6.89
Bán
13:59:03
100
24,050
6.89
Bán
13:58:55
100
24,050
6.89
Bán
13:58:42
100
24,050
6.89
Bán
13:58:32
1,000
24,050
6.89
Bán
13:58:29
100
24,050
6.89
Bán
13:58:27
100
24,050
6.89
Bán
13:58:26
1,100
24,050
6.89
Bán
13:58:24
2,100
24,050
6.89
Bán
13:58:16
500
24,050
6.89
Bán
13:58:08
200
24,050
6.89
Bán
13:57:46
2,000
24,050
6.89
Bán
13:57:43
1,500
24,050
6.89
Bán
13:57:39
500
24,050
6.89
Bán
13:57:25
100
24,050
6.89
Bán
13:57:15
100
24,050
6.89
Bán
13:57:03
2,000
24,050
6.89
Bán
13:56:52
1,000
24,050
6.89
Bán
13:56:49
300
24,050
6.89
Bán
13:56:44
3,000
24,050
6.89
Bán
13:56:24
500
24,050
6.89
Bán
13:56:21
1,000
24,050
6.89
Bán
13:56:20
500
24,050
6.89
Bán
13:56:18
1,500
24,050
6.89
Bán
13:56:17
100
24,050
6.89
Bán
13:56:15
500
24,050
6.89
Bán
13:56:14
2,000
24,050
6.89
Bán
13:56:07
200
24,050
6.89
Bán
13:56:05
3,900
24,050
6.89
Bán
13:56:02
200
24,050
6.89
Bán
13:55:59
500
24,050
6.89
Bán
13:55:49
500
24,050
6.89
Bán
13:55:44
500
24,050
6.89
Bán
13:55:32
200
24,050
6.89
Bán
13:55:22
15,000
24,050
6.89
Bán
13:55:15
1,200
24,050
6.89
Bán
13:55:11
500
24,050
6.89
Bán
13:55:04
100
24,050
6.89
Bán
13:55:03
8,600
24,050
6.89
Bán
13:54:49
400
24,050
6.89
Bán
13:54:47
200
24,050
6.89
Bán
13:54:43
1,000
24,050
6.89
Bán
13:54:40
100
24,050
6.89
Bán
13:54:39
4,000
24,050
6.89
Bán
13:54:38
200
24,050
6.89
Bán
13:54:37
300
24,050
6.89
Bán
13:54:25
1,000
24,050
6.89
Bán
13:54:20
100
24,050
6.89
Bán
13:54:19
500
24,050
6.89
Bán
13:54:10
600
24,050
6.89
Bán
13:54:01
300
24,050
6.89
Bán
13:53:54
300
24,050
6.89
Bán
13:53:29
1,500
24,050
6.89
Bán
13:53:21
2,600
24,050
6.89
Bán
13:53:20
1,300
24,050
6.89
Bán
13:53:17
200
24,050
6.89
Bán
13:53:13
1,000
24,050
6.89
Bán
13:53:04
100
24,050
6.89
Bán
13:53:02
100
24,050
6.89
Bán
13:52:53
100
24,050
6.89
Bán
13:52:47
2,000
24,050
6.89
Bán
13:52:45
300
24,050
6.89
Bán
13:52:44
200
24,050
6.89
Bán
13:52:41
300
24,050
6.89
Bán
13:52:38
100
24,050
6.89
Bán
13:52:37
500
24,050
6.89
Bán
13:52:15
100
24,050
6.89
Bán
13:52:14
300
24,050
6.89
Bán
13:52:05
100
24,050
6.89
Bán
13:51:52
100
24,050
6.89
Bán
13:51:24
1,000
24,050
6.89
Bán
13:51:23
100
24,050
6.89
Bán
13:51:20
6,700
24,050
6.89
Bán
13:51:15
2,100
24,050
6.89
Bán
13:51:10
500
24,050
6.89
Bán
13:51:04
2,500
24,050
6.89
Bán
13:51:00
100
24,050
6.89
Bán
13:50:42
100
24,050
6.89
Bán
13:50:27
500
24,050
6.89
Bán
13:50:18
800
24,050
6.89
Bán
13:50:15
200
24,050
6.89
Bán
13:50:12
200
24,050
6.89
Bán
13:50:02
100
24,050
6.89
Bán
13:49:57
1,000
24,050
6.89
Bán
13:49:56
100
24,050
6.89
Bán
13:49:53
2,000
24,050
6.89
Bán
13:49:49
100
24,050
6.89
Bán
13:49:45
3,200
24,050
6.89
Bán
13:49:44
500
24,050
6.89
Bán
13:49:33
1,000
24,050
6.89
Bán
13:49:09
100
24,050
6.89
Bán
13:49:02
700
24,050
6.89
Bán
13:48:55
3,000
24,050
6.89
Bán
13:48:54
100
24,050
6.89
Bán
13:48:34
500
24,050
6.89
Bán
13:48:14
2,000
24,050
6.89
Bán
13:48:05
100
24,050
6.89
Bán
13:48:00
1,400
24,050
6.89
Bán
13:47:57
500
24,050
6.89
Bán
13:47:56
100
24,050
6.89
Bán
13:47:54
200
24,050
6.89
Bán
13:47:49
1,000
24,050
6.89
Bán
13:47:39
100
24,050
6.89
Bán
13:47:38
800
24,050
6.89
Bán
13:47:20
1,000
24,050
6.89
Bán
13:47:17
5,000
24,050
6.89
Bán
13:47:13
100
24,050
6.89
Bán
13:47:10
100
24,050
6.89
Bán
13:47:06
100
24,050
6.89
Bán
13:47:04
100
24,050
6.89
Bán
13:47:01
500
24,050
6.89
Bán
13:46:59
300
24,050
6.89
Bán
13:46:50
300
24,050
6.89
Bán
13:46:47
300
24,050
6.89
Bán
13:46:35
10,000
24,050
6.89
Bán
13:46:31
200
24,050
6.89
Bán
13:46:14
4,200
24,050
6.89
Bán
13:46:12
100
24,050
6.89
Bán
13:45:53
300
24,050
6.89
Bán
13:45:45
5,900
24,050
6.89
Bán
13:45:30
100
24,050
6.89
Bán
13:45:29
200
24,050
6.89
Bán
13:45:27
500
24,050
6.89
Bán
13:45:25
200
24,050
6.89
Bán
13:45:21
400
24,050
6.89
Bán
13:45:09
300
24,050
6.89
Bán
13:44:53
100
24,050
6.89
Bán
13:44:37
200
24,050
6.89
Bán
13:44:28
500
24,050
6.89
Bán
13:44:01
100
24,050
6.89
Bán
13:43:57
2,900
24,050
6.89
Bán
13:43:54
100
24,050
6.89
Bán
13:43:51
100
24,050
6.89
Bán
13:43:50
100
24,050
6.89
Bán
13:43:42
2,100
24,050
6.89
Bán
13:43:34
1,500
24,050
6.89
Bán
13:43:06
500
24,050
6.89
Bán
13:42:51
100
24,050
6.89
Bán
13:42:36
100
24,050
6.89
Bán
13:42:34
300
24,050
6.89
Bán
13:42:33
5,000
24,050
6.89
Bán
13:42:24
15,500
24,050
6.89
Bán
13:41:52
100
24,050
6.89
Bán
13:41:41
100
24,050
6.89
Bán
13:41:32
1,000
24,050
6.89
Bán
13:41:30
100
24,050
6.89
Bán
13:41:22
500
24,050
6.89
Bán
13:41:19
100
24,050
6.89
Bán
13:41:18
600
24,050
6.89
Bán
13:41:16
100
24,050
6.89
Bán
13:41:07
300
24,050
6.89
Bán
13:41:02
100
24,050
6.89
Bán
13:41:00
500
24,050
6.89
Bán
13:40:46
200
24,050
6.89
Bán
13:40:42
100
24,050
6.89
Bán
13:40:36
700
24,050
6.89
Bán
13:40:34
300
24,050
6.89
Bán
13:40:31
400
24,050
6.89
Bán
13:40:26
200
24,050
6.89
Bán
13:40:22
500
24,050
6.89
Bán
13:40:17
400
24,050
6.89
Bán
13:40:14
20,200
24,050
6.89
Bán
13:40:11
100
24,050
6.89
Bán
13:40:04
1,400
24,050
6.89
Bán
13:39:58
100
24,050
6.89
Bán
13:39:56
100
24,050
6.89
Bán
13:39:49
100
24,050
6.89
Bán
13:39:37
1,000
24,050
6.89
Bán
13:39:27
2,100
24,050
6.89
Bán
13:39:22
100
24,050
6.89
Bán
13:39:14
200
24,050
6.89
Bán
13:39:12
200
24,050
6.89
Bán
13:39:00
100
24,050
6.89
Bán
13:38:56
30,000
24,050
6.89
Bán
13:38:52
500
24,050
6.89
Bán
13:38:46
100
24,050
6.89
Bán
13:38:41
100
24,050
6.89
Bán
13:38:37
100
24,050
6.89
Bán
13:38:36
1,000
24,050
6.89
Bán
13:38:34
24,000
24,050
6.89
Bán
13:38:31
3,000
24,050
6.89
Bán
13:38:28
100
24,050
6.89
Bán
13:38:27
300
24,050
6.89
Bán
13:38:22
1,100
24,050
6.89
Bán
13:38:18
1,000
24,050
6.89
Bán
13:38:09
500
24,050
6.89
Bán
13:38:08
300
24,050
6.89
Bán
13:38:07
300
24,050
6.89
Bán
13:38:03
5,300
24,050
6.89
Bán
13:38:00
1,000
24,050
6.89
Bán
13:37:51
100
24,050
6.89
Bán
13:37:36
700
24,050
6.89
Bán
13:37:28
100
24,050
6.89
Bán
13:37:10
200
24,050
6.89
Bán
13:37:00
100
24,050
6.89
Bán
13:36:54
600
24,050
6.89
Bán
13:36:51
200
24,050
6.89
Bán
13:36:47
10,000
24,050
6.89
Bán
13:36:44
100
24,050
6.89
Bán
13:36:40
700
24,050
6.89
Bán
13:36:38
1,200
24,050
6.89
Bán
13:36:29
100
24,050
6.89
Bán
13:36:16
1,000
24,050
6.89
Bán
13:36:14
1,000
24,050
6.89
Bán
13:36:13
100
24,050
6.89
Bán
13:36:09
100
24,050
6.89
Bán
13:36:06
100
24,050
6.89
Bán
13:36:00
1,000
24,050
6.89
Bán
13:35:52
100
24,050
6.89
Bán
13:35:51
100
24,050
6.89
Bán
13:35:39
1,000
24,050
6.89
Bán
13:35:29
200
24,050
6.89
Bán
13:35:22
2,000
24,050
6.89
Bán
13:35:19
3,000
24,050
6.89
Bán
13:35:15
500
24,050
6.89
Bán
13:35:14
100
24,050
6.89
Bán
13:35:13
400
24,050
6.89
Bán
13:34:47
100
24,050
6.89
Bán
13:34:41
5,000
24,050
6.89
Bán
13:34:30
100
24,050
6.89
Bán
13:34:25
200
24,050
6.89
Bán
13:34:11
300
24,050
6.89
Bán
13:34:06
25,000
24,050
6.89
Bán
13:34:04
100
24,050
6.89
Bán
13:34:01
3,000
24,050
6.89
Bán
13:33:59
200
24,050
6.89
Bán
13:33:58
200
24,050
6.89
Bán
13:33:54
500
24,050
6.89
Bán
13:33:50
100
24,050
6.89
Bán
13:33:49
200
24,050
6.89
Bán
13:33:38
200
24,050
6.89
Bán
13:33:31
200
24,050
6.89
Bán
13:33:27
200
24,050
6.89
Bán
13:33:20
100
24,050
6.89
Bán
13:33:15
4,700
24,050
6.89
Bán
13:33:11
18,000
24,050
6.89
Bán
13:33:04
100
24,050
6.89
Bán
13:33:03
300
24,050
6.89
Bán
13:32:59
5,000
24,050
6.89
Bán
13:32:57
1,700
24,050
6.89
Bán
13:32:47
100
24,050
6.89
Bán
13:32:43
500
24,050
6.89
Bán
13:32:33
100
24,050
6.89
Bán
13:32:24
3,000
24,050
6.89
Bán
13:32:19
200
24,050
6.89
Bán
13:32:14
1,000
24,050
6.89
Bán
13:32:12
100
24,050
6.89
Bán
13:32:10
24,100
24,050
6.89
Bán
13:32:09
1,000
24,050
6.89
Bán
13:32:06
400
24,050
6.89
Bán
13:32:05
200
24,050
6.89
Bán
13:32:04
12,500
24,050
6.89
Bán
13:32:01
2,600
24,050
6.89
Bán
13:31:52
1,000
24,050
6.89
Bán
13:31:41
1,000
24,050
6.89
Bán
13:31:38
500
24,050
6.89
Bán
13:31:33
100
24,050
6.89
Bán
13:31:17
9,600
24,050
6.89
Bán
13:31:14
300
24,050
6.89
Bán
13:31:02
1,500
24,050
6.89
Bán
13:30:57
2,400
24,050
6.89
Bán
13:30:54
100
24,050
6.89
Bán
13:30:52
100
24,050
6.89
Bán
13:30:49
100
24,050
6.89
Bán
13:30:26
100
24,050
6.89
Bán
13:30:23
100
24,050
6.89
Bán
13:30:19
72,300
24,050
6.89
Bán
13:29:35
800
24,050
6.89
Bán
13:29:29
100
24,050
6.89
Bán
13:29:21
100
24,050
6.89
Bán
13:29:08
3,300
24,050
6.89
Bán
13:29:05
1,000
24,050
6.89
Bán
13:29:00
900
24,050
6.89
Bán
13:28:54
100
24,050
6.89
Bán
13:28:52
500
24,050
6.89
Bán
13:28:51
100
24,050
6.89
Bán
13:28:49
300
24,050
6.89
Bán
13:28:47
100
24,050
6.89
Bán
13:28:40
1,100
24,050
6.89
Bán
13:28:35
300
24,050
6.89
Bán
13:28:31
400
24,050
6.89
Bán
13:28:29
200
24,050
6.89
Bán
13:28:13
1,000
24,050
6.89
Bán
13:28:08
300
24,050
6.89
Bán
13:28:04
100
24,050
6.89
Bán
13:28:03
200
24,050
6.89
Bán
13:28:00
200
24,050
6.89
Bán
13:27:49
200
24,050
6.89
Bán
13:27:42
200
24,050
6.89
Bán
13:27:38
300
24,050
6.89
Bán
13:27:32
100
24,050
6.89
Bán
13:27:25
100
24,050
6.89
Bán
13:27:24
5,400
24,050
6.89
Bán
13:27:08
500
24,050
6.89
Bán
13:27:05
4,000
24,050
6.89
Bán
13:26:48
100
24,050
6.89
Bán
13:26:46
1,000
24,050
6.89
Bán
13:26:42
2,400
24,050
6.89
Bán
13:26:40
100
24,050
6.89
Bán
13:26:38
300
24,050
6.89
Bán
13:26:33
100
24,050
6.89
Bán
13:26:23
10,100
24,050
6.89
Bán
13:26:21
100
24,050
6.89
Bán
13:26:19
1,000
24,050
6.89
Bán
13:26:18
300
24,050
6.89
Bán
13:26:11
500
24,050
6.89
Bán
13:26:06
10,000
24,050
6.89
Bán
13:26:01
500
24,050
6.89
Bán
13:26:00
100
24,050
6.89
Bán
13:25:54
100
24,050
6.89
Bán
13:25:53
300
24,050
6.89
Bán
13:25:47
100
24,050
6.89
Bán
13:25:46
1,700
24,050
6.89
Bán
13:25:44
100
24,050
6.89
Bán
13:25:41
200
24,050
6.89
Bán
13:25:39
500
24,050
6.89
Bán
13:25:27
200
24,050
6.89
Bán
13:25:23
300
24,050
6.89
Bán
13:25:22
500
24,050
6.89
Bán
13:25:18
100
24,050
6.89
Bán
13:25:16
500
24,050
6.89
Bán
13:25:03
800
24,050
6.89
Bán
13:24:58
100
24,050
6.89
Bán
13:24:57
500
24,050
6.89
Bán
13:24:56
100
24,050
6.89
Bán
13:24:48
500
24,050
6.89
Bán
13:24:47
500
24,050
6.89
Bán
13:24:40
500
24,050
6.89
Bán
13:24:34
20,000
24,050
6.89
Bán
13:24:30
6,000
24,050
6.89
Bán
13:24:26
500
24,050
6.89
Bán
13:24:23
100
24,050
6.89
Bán
13:24:06
9,700
24,050
6.89
Bán
13:24:03
2,900
24,050
6.89
Bán
13:24:01
100
24,050
6.89
Bán
13:23:50
200
24,050
6.89
Bán
13:23:47
300
24,050
6.89
Bán
13:23:45
300
24,050
6.89
Bán
13:23:39
100
24,050
6.89
Bán
13:23:18
1,000
24,050
6.89
Bán
13:23:12
5,000
24,050
6.89
Bán
13:23:11
500
24,050
6.89
Bán
13:23:07
900
24,050
6.89
Bán
13:23:02
500
24,050
6.89
Bán
13:23:01
3,500
24,050
6.89
Bán
13:22:57
2,000
24,050
6.89
Bán
13:22:54
1,000
24,050
6.89
Bán
13:22:52
600
24,050
6.89
Bán
13:22:49
100
24,050
6.89
Bán
13:22:40
100
24,050
6.89
Bán
13:22:38
100
24,050
6.89
Bán
13:22:37
30,000
24,050
6.89
Bán
13:22:33
5,000
24,050
6.89
Bán
13:22:31
300
24,050
6.89
Bán
13:22:30
600
24,050
6.89
Bán
13:22:28
1,000
24,050
6.89
Bán
13:22:25
100
24,050
6.89
Bán
13:22:21
100
24,050
6.89
Bán
13:22:16
100
24,050
6.89
Bán
13:22:13
1,000
24,050
6.89
Bán
13:22:11
300
24,050
6.89
Bán
13:22:10
1,000
24,050
6.89
Bán
13:22:02
500
24,050
6.89
Bán
13:22:00
500
24,050
6.89
Bán
13:21:59
300
24,050
6.89
Bán
13:21:57
10,000
24,050
6.89
Bán
13:21:54
1,000
24,050
6.89
Bán
13:21:52
100
24,050
6.89
Bán
13:21:43
2,000
24,050
6.89
Bán
13:21:39
100
24,050
6.89
Bán
13:21:38
1,000
24,050
6.89
Bán
13:21:35
100
24,050
6.89
Bán
13:21:34
1,000
24,050
6.89
Bán
13:21:32
1,500
24,050
6.89
Bán
13:21:30
300
24,050
6.89
Bán
13:21:27
600
24,050
6.89
Bán
13:21:25
700
24,050
6.89
Bán
13:21:24
100
24,050
6.89
Bán
13:21:23
100
24,050
6.89
Bán
13:21:22
400
24,050
6.89
Bán
13:21:17
100
24,050
6.89
Bán
13:21:11
100
24,050
6.89
Bán
13:21:09
500
24,050
6.89
Bán
13:21:07
100
24,050
6.89
Bán
13:20:57
100
24,050
6.89
Bán
13:20:54
100
24,050
6.89
Bán
13:20:46
200
24,050
6.89
Bán
13:20:44
100
24,050
6.89
Bán
13:20:40
200
24,050
6.89
Bán
13:20:39
300
24,050
6.89
Bán
13:20:32
1,200
24,050
6.89
Bán
13:20:16
10,000
24,050
6.89
Bán
13:20:11
600
24,050
6.89
Bán
13:20:00
500
24,050
6.89
Bán
13:19:55
100
24,050
6.89
Bán
13:19:53
10,000
24,050
6.89
Bán
13:19:34
900
24,050
6.89
Bán
13:19:31
500
24,050
6.89
Bán
13:19:28
1,000
24,050
6.89
Bán
13:19:26
1,600
24,050
6.89
Bán
13:19:19
300
24,050
6.89
Bán
13:19:16
100
24,050
6.89
Bán
13:19:14
300
24,050
6.89
Bán
13:19:10
35,900
24,050
6.89
Bán
13:19:06
100
24,050
6.89
Bán
13:19:02
300
24,050
6.89
Bán
13:18:59
400
24,050
6.89
Bán
13:18:57
500
24,050
6.89
Bán
13:18:50
200
24,050
6.89
Bán
13:18:49
100
24,050
6.89
Bán
13:18:38
700
24,050
6.89
Bán
13:18:33
300
24,050
6.89
Bán
13:18:31
300
24,050
6.89
Bán
13:18:29
2,000
24,050
6.89
Bán
13:18:22
100
24,050
6.89
Bán
13:18:14
2,300
24,050
6.89
Bán
13:18:12
1,000
24,050
6.89
Bán
13:18:11
300
24,050
6.89
Bán
13:18:08
4,300
24,050
6.89
Bán
13:18:07
295,700
24,050
6.89
Bán
13:18:06
4,800
24,050
6.89
Bán
13:18:05
100
24,050
6.89
Bán
13:18:04
1,000
24,050
6.89
Bán
13:17:57
100
24,050
6.89
Bán
13:17:46
700
24,050
6.89
Bán
13:17:44
234,000
24,050
6.89
Bán
13:17:41
800
24,050
6.89
Bán
13:17:39
500
24,050
6.89
Bán
13:17:38
5,000
24,050
6.89
Bán
13:17:36
1,200
24,050
6.89
Bán
13:17:28
100
24,050
6.89
Bán
13:17:26
500
24,050
6.89
Bán
13:17:24
100
24,050
6.89
Bán
13:17:23
200
24,050
6.89
Bán
13:17:20
2,000
24,050
6.89
Bán
13:17:19
100
24,050
6.89
Bán
13:17:11
100
24,050
6.89
Bán
13:17:07
100
24,050
6.89
Bán
13:17:05
100
24,050
6.89
Bán
13:16:52
1,500
24,050
6.89
Bán
13:16:51
1,000
24,050
6.89
Bán
13:16:50
5,000
24,050
6.89
Bán
13:16:49
100
24,050
6.89
Bán
13:16:46
100
24,050
6.89
Bán
13:16:44
100
24,050
6.89
Bán
13:16:42
100
24,050
6.89
Bán
13:16:32
200
24,050
6.89
Bán
13:16:21
2,000
24,050
6.89
Bán
13:16:20
700
24,050
6.89
Bán
13:16:14
500
24,050
6.89
Bán
13:16:07
5,000
24,050
6.89
Bán
13:15:47
200
24,050
6.89
Bán
13:15:46
500
24,050
6.89
Bán
13:15:29
100
24,050
6.89
Bán
13:15:28
100
24,050
6.89
Bán
13:15:26
1,000
24,050
6.89
Bán
13:15:20
1,000
24,050
6.89
Bán
13:15:08
1,600
24,050
6.89
Bán
13:15:07
200
24,050
6.89
Bán
13:14:58
500
24,050
6.89
Bán
13:14:51
200
24,050
6.89
Bán
13:14:43
1,400
24,050
6.89
Bán
13:14:40
100
24,050
6.89
Bán
13:14:36
2,700
24,050
6.89
Bán
13:14:34
100
24,050
6.89
Bán
13:14:28
200
24,050
6.89
Bán
13:14:27
100
24,050
6.89
Bán
13:14:26
100
24,050
6.89
Bán
13:14:23
100
24,050
6.89
Bán
13:14:22
4,000
24,050
6.89
Bán
13:14:15
100
24,050
6.89
Bán
13:14:06
100
24,050
6.89
Bán
13:14:05
500
24,050
6.89
Bán
13:14:01
500
24,050
6.89
Bán
13:13:52
100
24,050
6.89
Bán
13:13:50
5,200
24,050
6.89
Bán
13:13:46
1,000
24,050
6.89
Bán
13:13:44
100
24,050
6.89
Bán
13:13:38
100
24,050
6.89
Bán
13:13:34
100
24,050
6.89
Bán
13:13:25
300
24,050
6.89
Bán
13:13:21
100
24,050
6.89
Bán
13:13:10
500
24,050
6.89
Bán
13:13:07
100
24,050
6.89
Bán
13:13:04
500
24,050
6.89
Bán
13:12:57
300
24,050
6.89
Bán
13:12:50
3,000
24,050
6.89
Bán
13:12:49
100
24,050
6.89
Bán
13:12:48
500
24,050
6.89
Bán
13:12:44
400
24,050
6.89
Bán
13:12:41
100
24,050
6.89
Bán
13:12:35
100
24,050
6.89
Bán
13:12:30
500
24,050
6.89
Bán
13:12:26
100
24,050
6.89
Bán
13:12:24
1,000
24,050
6.89
Bán
13:12:22
200
24,050
6.89
Bán
13:12:11
1,100
24,050
6.89
Bán
13:12:10
100
24,050
6.89
Bán
13:12:07
100
24,050
6.89
Bán
13:12:04
500
24,050
6.89
Bán
13:12:01
100
24,050
6.89
Bán
13:11:59
1,000
24,050
6.89
Bán
13:11:29
20,000
24,050
6.89
Bán
13:11:26
1,000
24,050
6.89
Bán
13:11:25
1,100
24,050
6.89
Bán
13:11:21
200
24,050
6.89
Bán
13:11:16
8,000
24,050
6.89
Bán
13:11:15
600
24,050
6.89
Bán
13:11:13
600
24,050
6.89
Bán
13:11:08
100
24,050
6.89
Bán
13:11:02
300
24,050
6.89
Bán
13:10:57
500
24,050
6.89
Bán
13:10:47
1,000
24,050
6.89
Bán
13:10:46
800
24,050
6.89
Bán
13:10:40
100
24,050
6.89
Bán
13:10:23
500
24,050
6.89
Bán
13:10:21
500
24,050
6.89
Bán
13:10:19
2,500
24,050
6.89
Bán
13:10:17
500
24,050
6.89
Bán
13:10:16
800
24,050
6.89
Bán
13:10:15
800
24,050
6.89
Bán
13:10:11
4,900
24,050
6.89
Bán
13:10:06
900
24,050
6.89
Bán
13:10:05
2,400
24,050
6.89
Bán
13:10:04
2,100
24,050
6.89
Bán
13:10:02
2,100
24,050
6.89
Bán
13:09:55
8,200
24,050
6.89
Bán
13:09:54
300
24,050
6.89
Bán
13:09:49
100
24,050
6.89
Bán
13:09:44
10,000
24,050
6.89
Bán
13:09:39
100
24,050
6.89
Bán
13:09:33
3,000
24,050
6.89
Bán
13:09:32
200
24,050
6.89
Bán
13:09:28
100
24,050
6.89
Bán
13:09:23
15,500
24,050
6.89
Bán
13:09:16
300
24,050
6.89
Bán
13:09:14
200
24,050
6.89
Bán
13:09:12
500
24,050
6.89
Bán
13:09:05
500
24,050
6.89
Bán
13:09:03
50,000
24,050
6.89
Bán
13:09:00
200
24,050
6.89
Bán
13:08:53
100
24,050
6.89
Bán
13:08:49
1,500
24,050
6.89
Bán
13:08:48
2,000
24,050
6.89
Bán
13:08:46
2,000
24,050
6.89
Bán
13:08:45
100
24,050
6.89
Bán
13:08:43
200
24,050
6.89
Bán
13:08:38
1,000
24,050
6.89
Bán
13:08:36
100
24,050
6.89
Bán
13:08:35
1,000
24,050
6.89
Bán
13:08:34
2,000
24,050
6.89
Bán
13:08:25
100
24,050
6.89
Bán
13:08:24
2,000
24,050
6.89
Bán
13:08:23
500
24,050
6.89
Bán
13:08:22
100
24,050
6.89
Bán
13:08:19
1,000
24,050
6.89
Bán
13:08:18
100
24,050
6.89
Bán
13:08:15
1,200
24,050
6.89
Bán
13:08:14
10,000
24,050
6.89
Bán
13:08:11
11,700
24,050
6.89
Bán
13:08:08
100
24,050
6.89
Bán
13:08:01
5,000
24,050
6.89
Bán
13:07:59
61,900
24,050
6.89
Bán
13:07:54
3,000
24,050
6.89
Bán
13:07:53
100
24,050
6.89
Bán
13:07:50
600
24,050
6.89
Bán
13:07:48
30,000
24,050
6.89
Bán
13:07:47
100
24,050
6.89
Bán
13:07:45
200
24,050
6.89
Bán
13:07:44
100
24,050
6.89
Bán
13:07:43
100
24,050
6.89
Bán
13:07:36
800
24,050
6.89
Bán
13:07:34
200
24,050
6.89
Bán
13:07:24
1,100
24,050
6.89
Bán
13:07:23
1,000
24,050
6.89
Bán
13:07:21
3,800
24,050
6.89
Bán
13:07:18
3,000
24,050
6.89
Bán
13:07:15
200
24,050
6.89
Bán
13:07:10
500
24,050
6.89
Bán
13:07:09
50,000
24,050
6.89
Bán
13:07:06
1,600
24,050
6.89
Bán
13:07:05
100
24,050
6.89
Bán
13:06:57
100
24,050
6.89
Bán
13:06:52
10,000
24,050
6.89
Bán
13:06:51
2,000
24,050
6.89
Bán
13:06:50
1,000
24,050
6.89
Bán
13:06:42
100
24,050
6.89
Bán
13:06:39
100
24,050
6.89
Bán
13:06:35
100
24,050
6.89
Bán
13:06:34
200
24,050
6.89
Bán
13:06:29
200
24,050
6.89
Bán
13:06:25
900
24,050
6.89
Bán
13:06:17
300
24,050
6.89
Bán
13:06:15
100
24,050
6.89
Bán
13:06:14
500
24,050
6.89
Bán
13:06:12
100
24,050
6.89
Bán
13:06:09
1,100
24,050
6.89
Bán
13:06:08
100
24,050
6.89
Bán
13:06:07
25,000
24,050
6.89
Bán
13:06:06
1,100
24,050
6.89
Bán
13:06:03
20,000
24,050
6.89
Bán
13:05:57
700
24,050
6.89
Bán
13:05:53
100
24,050
6.89
Bán
13:05:52
1,000
24,050
6.89
Bán
13:05:50
1,400
24,050
6.89
Bán
13:05:45
1,800
24,050
6.89
Bán
13:05:42
100
24,050
6.89
Bán
13:05:40
800
24,050
6.89
Bán
13:05:38
400
24,050
6.89
Bán
13:05:37
100
24,050
6.89
Bán
13:05:36
500
24,050
6.89
Bán
13:05:35
2,000
24,050
6.89
Bán
13:05:30
2,600
24,050
6.89
Bán
13:05:27
100
24,050
6.89
Bán
13:05:25
4,400
24,050
6.89
Bán
13:05:20
1,400
24,050
6.89
Bán
13:05:14
100
24,050
6.89
Bán
13:05:13
100
24,050
6.89
Bán
13:05:11
500
24,050
6.89
Bán
13:05:08
100
24,050
6.89
Bán
13:05:06
3,000
24,050
6.89
Bán
13:04:59
100
24,050
6.89
Bán
13:04:54
100
24,050
6.89
Bán
13:04:53
100
24,050
6.89
Bán
13:04:52
500
24,050
6.89
Bán
13:04:51
2,100
24,050
6.89
Bán
13:04:50
100
24,050
6.89
Bán
13:04:47
100
24,050
6.89
Bán
13:04:46
20,000
24,050
6.89
Bán
13:04:43
100
24,050
6.89
Bán
13:04:42
100
24,050
6.89
Bán
13:04:40
2,000
24,050
6.89
Bán
13:04:38
2,000
24,050
6.89
Bán
13:04:34
17,000
24,050
6.89
Bán
13:04:33
100
24,050
6.89
Bán
13:04:32
1,000
24,050
6.89
Bán
13:04:31
2,500
24,050
6.89
Bán
13:04:28
600
24,050
6.89
Bán
13:04:25
1,000
24,050
6.89
Bán
13:04:24
200
24,050
6.89
Bán
13:04:22
200
24,050
6.89
Bán
13:04:21
1,000
24,050
6.89
Bán
13:04:20
1,000
24,050
6.89
Bán
13:04:17
500
24,050
6.89
Bán
13:04:16
2,000
24,050
6.89
Bán
13:04:14
100
24,050
6.89
Bán
13:04:13
8,000
24,050
6.89
Bán
13:04:12
200
24,050
6.89
Bán
13:04:11
500
24,050
6.89
Bán
13:04:10
1,000
24,050
6.89
Bán
13:04:09
100
24,050
6.89
Bán
13:04:07
100
24,050
6.89
Bán
13:04:06
7,700
24,050
6.89
Bán
13:04:04
20,900
24,050
6.89
Bán
13:04:01
500
24,050
6.89
Bán
13:03:57
6,000
24,050
6.89
Bán
13:03:56
400
24,050
6.89
Bán
13:03:53
500
24,050
6.89
Bán
13:03:50
1,700
24,050
6.89
Bán
13:03:48
1,000
24,050
6.89
Bán
13:03:43
300
24,050
6.89
Bán
13:03:40
900
24,050
6.89
Bán
13:03:39
300
24,050
6.89
Bán
13:03:38
2,000
24,050
6.89
Bán
13:03:37
500
24,050
6.89
Bán
13:03:33
300
24,050
6.89
Bán
13:03:32
900
24,050
6.89
Bán
13:03:31
8,000
24,050
6.89
Bán
13:03:29
500
24,050
6.89
Bán
13:03:27
1,200
24,050
6.89
Bán
13:03:26
2,000
24,050
6.89
Bán
13:03:25
100
24,050
6.89
Bán
13:03:24
500
24,050
6.89
Bán
13:03:22
100
24,050
6.89
Bán
13:03:20
100
24,050
6.89
Bán
13:03:19
200
24,050
6.89
Bán
13:03:18
1,000
24,050
6.89
Bán
13:03:16
1,100
24,050
6.89
Bán
13:03:15
5,000
24,050
6.89
Bán
13:03:13
400
24,050
6.89
Bán
13:03:12
6,600
24,050
6.89
Bán
13:03:11
1,000
24,050
6.89
Bán
13:03:10
100
24,050
6.89
Bán
13:03:09
1,100
24,050
6.89
Bán
13:03:08
1,000
24,050
6.89
Bán
13:03:05
1,000
24,050
6.89
Bán
13:03:03
5,000
24,050
6.89
Bán
13:03:01
2,000
24,050
6.89
Bán
13:03:00
300
24,050
6.89
Bán
13:02:59
2,500
24,050
6.89
Bán
13:02:58
900
24,050
6.89
Bán
13:02:57
2,200
24,050
6.89
Bán
13:02:55
200
24,050
6.89
Bán
13:02:52
5,000
24,050
6.89
Bán
13:02:50
300
24,050
6.89
Bán
13:02:49
1,600
24,050
6.89
Bán
13:02:47
42,300
24,050
6.89
Mua
13:02:46
500
24,050
6.89
Mua
13:02:45
50,000
24,050
6.89
Mua
13:02:44
100
24,050
6.89
Mua
13:02:43
20,000
24,050
6.89
Mua
13:02:42
1,000
24,050
6.89
Mua
13:02:41
170,900
24,050
6.89
Mua
13:02:40
25,000
24,050
6.89
Mua
13:02:39
4,700
24,050
6.89
Mua
13:02:38
500
24,050
6.89
Mua
13:02:37
5,000
24,050
6.89
Mua
13:02:36
500
24,050
6.89
Mua
13:02:35
2,000
24,000
6.67
Bán
13:02:34
59,200
24,000
6.67
Bán
13:02:33
40,800
24,000
6.67
Bán
13:02:32
7,400
24,050
6.89
Mua
13:02:31
10,000
24,050
6.89
Mua
13:02:30
4,700
24,050
6.89
Mua
13:02:28
1,900
24,050
6.89
Mua
13:02:26
500
24,050
6.89
Mua
13:02:23
7,200
24,050
6.89
Mua
13:02:19
50,000
24,050
6.89
Mua
13:02:15
50,000
24,050
6.89
Mua
13:02:14
1,000
24,050
6.89
Mua
13:02:11
20,500
24,050
6.89
Mua
13:02:07
1,000
24,000
6.67
Bán
13:02:06
50,000
24,050
6.89
Mua
13:02:05
2,100
24,000
6.67
Bán
13:02:04
100
24,050
6.89
Mua
13:02:03
700
24,000
6.67
Bán
13:02:02
2,000
24,000
6.67
Bán
13:02:01
2,500
24,050
6.89
Mua
13:02:00
47,600
24,000
6.67
Bán
13:01:59
800
24,000
6.67
Bán
13:01:58
10,000
24,050
6.89
Mua
13:01:57
2,000
24,000
6.67
Bán
13:01:56
2,000
24,000
6.67
Bán
13:01:55
1,400
24,000
6.67
Bán
13:01:53
6,200
24,000
6.67
Bán
13:01:51
3,300
24,050
6.89
Mua
13:01:50
100
24,000
6.67
Bán
13:01:49
5,000
24,000
6.67
Bán
13:01:48
500
24,000
6.67
Bán
13:01:47
15,000
24,000
6.67
Bán
13:01:43
5,500
24,000
6.67
Bán
13:01:41
400
24,000
6.67
Bán
13:01:38
500
24,000
6.67
Bán
13:01:35
2,000
24,000
6.67
Bán
13:01:33
43,200
24,000
6.67
Mua
13:01:31
10,000
23,950
6.44
Bán
13:01:30
100
23,950
6.44
Bán
13:01:28
110,000
24,000
6.67
Mua
13:01:26
600
24,000
6.67
Mua
13:01:23
2,000
24,000
6.67
Mua
13:01:22
3,000
23,950
6.44
Bán
13:01:20
1,000
24,000
6.67
Mua
13:01:17
90,300
24,000
6.67
Mua
13:01:13
443,000
24,000
6.67
Bán
13:01:10
8,200
24,000
6.67
Bán
13:01:09
9,000
24,050
6.89
Mua
13:01:07
2,000
24,000
6.67
Bán
13:01:05
100
24,000
6.67
Bán
13:01:03
1,000
24,000
6.67
Bán
13:01:01
3,600
24,050
6.89
Mua
13:00:59
1,300
24,050
6.89
Mua
13:00:56
1,000
24,000
6.67
Bán
13:00:55
51,000
24,050
6.89
Mua
13:00:52
1,000
24,000
6.67
Bán
13:00:51
2,500
24,000
6.67
Bán
13:00:49
10,300
24,000
6.67
Bán
13:00:47
110,900
24,000
6.67
Bán
13:00:45
5,600
24,050
6.89
Mua
13:00:43
19,000
24,050
6.89
Mua
13:00:39
11,400
24,050
6.89
Mua
13:00:37
500
24,050
6.89
Mua
13:00:34
2,000
24,000
6.67
Bán
13:00:29
9,500
24,050
6.89
Mua
13:00:25
200
24,050
6.89
Mua
13:00:24
3,100
24,050
6.89
Mua
13:00:17
297,700
24,050
6.89
Bán
13:00:09
200
24,050
6.89
Bán
13:00:05
300
24,050
6.89
Bán
13:00:04
40,000
24,050
6.89
Bán
13:00:02
100
24,050
6.89
Bán
13:00:01
2,900
24,050
6.89
Bán
11:29:56
1,000
24,050
6.89
Bán
11:29:54
500
24,050
6.89
Bán
11:29:47
600
24,050
6.89
Bán
11:29:44
1,000
24,050
6.89
Bán
11:29:43
100
24,050
6.89
Bán
11:29:41
200
24,050
6.89
Bán
11:29:38
1,000
24,050
6.89
Bán
11:29:37
1,000
24,050
6.89
Bán
11:29:32
2,500
24,050
6.89
Bán
11:29:29
200
24,050
6.89
Bán
11:29:21
100
24,050
6.89
Bán
11:29:17
9,300
24,050
6.89
Bán
11:29:15
1,700
24,050
6.89
Bán
11:29:12
500
24,050
6.89
Bán
11:29:11
1,100
24,050
6.89
Bán
11:29:07
300
24,050
6.89
Bán
11:29:05
100
24,050
6.89
Bán
11:29:04
500
24,050
6.89
Bán
11:29:01
600
24,050
6.89
Mua
11:29:00
9,600
24,050
6.89
Mua
11:28:55
400
24,050
6.89
Mua
11:28:51
10,000
24,050
6.89
Mua
11:28:46
1,000
24,050
6.89
Mua
11:28:42
2,400
24,050
6.89
Mua
11:28:40
5,000
24,050
6.89
Mua
11:28:31
300
24,050
6.89
Mua
11:28:27
200
24,050
6.89
Bán
11:28:16
500
24,050
6.89
Bán
11:28:15
100
24,050
6.89
Bán
11:28:10
500
24,050
6.89
Bán
11:28:06
200
24,050
6.89
Bán
11:28:04
194,700
24,050
6.89
Bán
11:28:01
700
24,050
6.89
Bán
11:27:58
100
24,050
6.89
Bán
11:27:57
300
24,050
6.89
Bán
11:27:54
700
24,050
6.89
Bán
11:27:53
100
24,050
6.89
Bán
11:27:52
100
24,050
6.89
Bán
11:27:51
1,500
24,050
6.89
Bán
11:27:45
200
24,050
6.89
Bán
11:27:44
4,000
24,050
6.89
Bán
11:27:37
1,000
24,050
6.89
Bán
11:27:34
500
24,050
6.89
Bán
11:27:31
100
24,050
6.89
Bán
11:27:30
3,000
24,050
6.89
Bán
11:27:28
100
24,050
6.89
Bán
11:27:27
100
24,050
6.89
Bán
11:27:25
100
24,050
6.89
Bán
11:27:23
1,000
24,050
6.89
Bán
11:27:22
400
24,050
6.89
Bán
11:27:18
200
24,050
6.89
Bán
11:27:16
100
24,050
6.89
Bán
11:27:11
100
24,050
6.89
Bán
11:27:06
100
24,050
6.89
Bán
11:27:04
1,000
24,050
6.89
Bán
11:26:58
3,000
24,050
6.89
Bán
11:26:47
76,400
24,050
6.89
Mua
11:26:46
16,100
24,050
6.89
Mua
11:26:45
300
24,050
6.89
Bán
11:26:44
5,400
24,050
6.89
Mua
11:26:43
11,000
24,050
6.89
Mua
11:26:42
23,700
24,050
6.89
Mua
11:26:40
3,000
24,050
6.89
Mua
11:26:35
8,700
24,000
6.67
Bán
11:26:33
11,800
24,050
6.89
Mua
11:26:30
9,800
24,050
6.89
Mua
11:26:25
300
24,000
6.67
Bán
11:26:24
10,000
24,050
6.89
Mua
11:26:23
25,000
24,050
6.89
Mua
11:26:22
18,300
24,050
6.89
Mua
11:26:17
36,400
24,050
6.89
Mua
11:26:15
600
24,000
6.67
Bán
11:26:12
14,200
24,000
6.67
Bán
11:26:11
50,000
24,050
6.89
Mua
11:26:10
4,000
24,050
6.89
Mua
11:26:08
100
24,000
6.67
Bán
11:26:04
50,000
24,050
6.89
Mua
11:26:02
1,000
24,050
6.89
Mua
11:26:00
1,500
24,050
6.89
Mua
11:25:57
6,200
24,050
6.89
Mua
11:25:52
50,000
24,050
6.89
Mua
11:25:50
400
24,050
6.89
Mua
11:25:48
200
24,050
6.89
Mua
11:25:47
100
24,000
6.67
Bán
11:25:41
50,000
24,050
6.89
Mua
11:25:40
100
24,000
6.67
Bán
11:25:38
1,000
24,050
6.89
Mua
11:25:36
4,400
24,050
6.89
Mua
11:25:27
900
24,050
6.89
Mua
11:25:23
3,000
24,050
6.89
Mua
11:25:20
10,000
24,050
6.89
Mua
11:25:16
23,400
24,000
6.67
Bán
11:25:06
700
24,050
6.89
Mua
11:25:03
100
24,050
6.89
Mua
11:24:50
1,000
24,050
6.89
Mua
11:24:46
19,300
24,000
6.67
Bán
11:24:41
40,700
24,050
6.89
Mua
11:24:40
200
24,000
6.67
Bán
11:24:39
100
24,050
6.89
Mua
11:24:28
100
24,000
6.67
Bán
11:24:23
30,000
24,000
6.67
Bán
11:24:14
50,300
24,050
6.89
Mua
11:24:09
24,700
24,000
6.67
Bán
11:24:08
23,400
24,050
6.89
Mua
11:24:07
4,200
24,050
6.89
Mua
11:24:02
100
24,050
6.89
Mua
11:23:54
300
24,000
6.67
Bán
11:23:50
100
24,050
6.89
Mua
11:23:47
100
24,000
6.67
Bán
11:23:43
1,000
24,050
6.89
Mua
11:23:38
100
24,000
6.67
Bán
11:23:36
100
24,000
6.67
Bán
11:23:30
200
24,050
6.89
Mua
11:23:23
700
24,050
6.89
Mua
11:23:22
600
24,050
6.89
Mua
11:23:20
500
24,000
6.67
Bán
11:23:18
200
24,000
6.67
Bán
11:23:14
1,000
24,050
6.89
Mua
11:23:09
300
24,000
6.67
Bán
11:23:06
100
24,000
6.67
Bán
11:23:01
300
24,050
6.89
Mua
11:22:57
2,000
24,000
6.67
Bán
11:22:51
1,000
24,000
6.67
Bán
11:22:46
1,000
24,000
6.67
Bán
11:22:42
100
24,000
6.67
Bán
11:22:38
100
24,000
6.67
Bán
11:22:35
100
24,000
6.67
Bán
11:22:34
5,000
24,050
6.89
Mua
11:22:32
500
24,000
6.67
Bán
11:22:27
100
24,000
6.67
Bán
11:22:25
500
24,000
6.67
Bán
11:22:24
10,000
24,000
6.67
Bán
11:22:16
1,000
24,000
6.67
Bán
11:22:13
100
24,000
6.67
Bán
11:22:11
500
24,000
6.67
Bán
11:22:03
1,300
24,000
6.67
Bán
11:21:57
100
24,000
6.67
Bán
11:21:53
50,000
24,000
6.67
Bán
11:21:47
5,000
24,000
6.67
Bán
11:21:41
1,000
24,000
6.67
Bán
11:21:17
3,000
24,050
6.89
Mua
11:21:14
100
24,000
6.67
Bán
11:21:12
34,000
24,050
6.89
Mua
11:21:11
2,000
24,000
6.67
Bán
11:21:07
11,200
24,050
6.89
Mua
11:21:05
100
24,000
6.67
Bán
11:21:03
8,100
24,050
6.89
Mua
11:20:57
50,000
24,050
6.89
Mua
11:20:49
1,200
24,050
6.89
Mua
11:20:40
100
24,050
6.89
Mua
11:20:39
100
24,000
6.67
Bán
11:20:30
300
24,000
6.67
Bán
11:20:27
500
24,000
6.67
Bán
11:20:23
100
24,050
6.89
Mua
11:20:07
300
24,000
6.67
Bán
11:19:56
100
24,000
6.67
Bán
11:19:53
4,000
24,000
6.67
Bán
11:19:52
3,000
24,050
6.89
Mua
11:19:48
8,900
24,000
6.67
Bán
11:19:46
1,000
24,000
6.67
Bán
11:19:34
100
24,000
6.67
Bán
11:19:28
600
24,000
6.67
Bán
11:19:23
100
24,000
6.67
Bán
11:19:18
200
24,000
6.67
Bán
11:19:11
100
24,000
6.67
Bán
11:19:07
100
24,000
6.67
Bán
11:19:04
5,000
24,000
6.67
Bán
11:19:03
100
24,050
6.89
Mua
11:19:02
3,300
24,000
6.67
Bán
11:18:54
3,000
24,000
6.67
Bán
11:18:48
100
24,050
6.89
Mua
11:18:47
2,100
24,000
6.67
Bán
11:18:42
100
24,000
6.67
Bán
11:18:41
1,200
24,000
6.67
Bán
11:18:33
5,300
24,000
6.67
Bán
11:18:30
1,000
24,000
6.67
Bán
11:18:18
300
24,000
6.67
Bán
11:18:09
100
24,000
6.67
Bán
11:18:03
500
24,000
6.67
Bán
11:17:56
5,000
24,000
6.67
Bán
11:17:54
100
24,000
6.67
Bán
11:17:46
100
24,000
6.67
Bán
11:17:41
500
24,000
6.67
Bán
11:17:33
1,000
24,000
6.67
Bán
11:17:30
100
24,000
6.67
Bán
11:17:22
200
24,000
6.67
Bán
11:17:20
1,800
24,000
6.67
Bán
11:17:14
10,000
24,000
6.67
Bán
11:17:08
400
24,050
6.89
Mua
11:17:07
200
24,000
6.67
Bán
11:17:05
22,500
24,000
6.67
Bán
11:16:58
200
24,000
6.67
Bán
11:16:47
10,000
24,000
6.67
Bán
11:16:45
100
24,050
6.89
Mua
11:16:44
10,000
24,000
6.67
Bán
11:16:38
2,500
24,000
6.67
Bán
11:16:37
100
24,000
6.67
Bán
11:16:33
50,700
24,000
6.67
Mua
11:16:30
11,300
24,000
6.67
Mua
11:16:29
35,300
24,000
6.67
Mua
11:16:28
5,400
24,000
6.67
Mua
11:16:26
2,600
24,000
6.67
Mua
11:16:17
300
24,000
6.67
Mua
11:16:08
800
24,000
6.67
Mua
11:16:02
400
24,000
6.67
Mua
11:15:59
50,000
24,000
6.67
Mua
11:15:49
82,400
24,000
6.67
Mua
11:15:47
50,000
24,000
6.67
Mua
11:15:44
100
24,000
6.67
Mua
11:15:42
50,000
24,000
6.67
Mua
11:15:37
17,800
24,000
6.67
Mua
11:15:28
50,000
24,000
6.67
Mua
11:15:24
200
24,000
6.67
Mua
11:15:21
200
23,950
6.44
Bán
11:15:19
1,600
24,000
6.67
Mua
11:15:10
50,000
24,000
6.67
Mua
11:15:02
300
24,000
6.67
Mua
11:14:59
1,000
23,950
6.44
Bán
11:14:53
4,000
23,950
6.44
Bán
11:14:52
1,000
23,950
6.44
Bán
11:14:30
100
24,000
6.67
Mua
11:14:12
100
24,000
6.67
Mua
11:14:09
1,000
23,950
6.44
Bán
11:14:08
100
23,950
6.44
Bán
11:13:53
300
24,000
6.67
Mua
11:13:51
100
24,000
6.67
Mua
11:13:50
15,000
23,950
6.44
Bán
11:13:29
600
24,000
6.67
Mua
11:13:24
1,300
24,000
6.67
Mua
11:13:14
500
23,950
6.44
Bán
11:13:10
300
23,950
6.44
Bán
11:12:49
400
24,000
6.67
Mua
11:12:05
3,000
24,000
6.67
Mua
11:12:00
100
24,000
6.67
Mua
11:11:50
100
24,000
6.67
Mua
11:11:41
2,000
24,000
6.67
Mua
11:11:27
4,000
24,000
6.67
Mua
11:11:15
10,000
24,000
6.67
Mua
11:10:54
2,000
23,950
6.44
Bán
11:10:46
1,000
24,000
6.67
Mua
11:10:45
200
24,000
6.67
Mua
11:10:09
400
24,000
6.67
Mua
11:10:06
200
23,950
6.44
Bán
11:09:48
300
24,000
6.67
Mua
11:09:47
1,000
23,950
6.44
Bán
11:09:35
200
24,000
6.67
Mua
11:09:19
400
24,000
6.67
Mua
11:09:13
1,000
23,950
6.44
Bán
11:09:06
700
23,950
6.44
Bán
11:09:05
5,000
23,950
6.44
Bán
11:09:03
1,000
23,950
6.44
Bán
11:08:53
200
24,000
6.67
Mua
11:08:51
300
23,950
6.44
Bán
11:08:47
100
23,950
6.44
Bán
11:08:27
2,000
23,950
6.44
Bán
11:08:18
5,000
23,950
6.44
Bán
11:08:15
100
23,950
6.44
Bán
11:08:10
100
24,000
6.67
Mua
11:08:02
500
23,950
6.44
Bán
11:07:51
100
23,950
6.44
Bán
11:07:50
200
24,000
6.67
Mua
11:07:44
1,000
24,000
6.67
Mua
11:07:43
2,000
23,950
6.44
Bán
11:07:33
3,000
23,950
6.44
Bán
11:07:29
200
23,950
6.44
Bán
11:07:17
10,000
23,950
6.44
Bán
11:07:00
100
23,950
6.44
Bán
11:06:56
1,000
24,000
6.67
Mua
11:06:53
1,000
23,950
6.44
Bán
11:06:52
100
24,000
6.67
Mua
11:06:43
1,700
24,000
6.67
Mua
11:06:41
200
24,000
6.67
Mua
11:06:40
500
23,950
6.44
Bán
11:06:39
100
24,000
6.67
Mua
11:06:26
200
24,000
6.67
Mua
11:06:24
100
24,000
6.67
Mua
11:06:20
3,000
24,000
6.67
Mua
11:06:19
100
24,000
6.67
Mua
11:06:14
100
24,000
6.67
Mua
11:06:07
100
24,000
6.67
Mua
11:06:03
20,000
24,000
6.67
Mua
11:06:01
1,000
24,000
6.67
Mua
11:05:57
500
24,000
6.67
Mua
11:05:49
100
24,000
6.67
Mua
11:05:45
1,000
24,000
6.67
Mua
11:05:41
200
24,000
6.67
Mua
11:05:38
100
24,000
6.67
Mua
11:05:32
1,300
24,000
6.67
Bán
11:05:31
5,000
24,000
6.67
Bán
11:05:27
500
24,000
6.67
Bán
11:05:26
91,400
24,000
6.67
Bán
11:05:21
700
24,000
6.67
Bán
11:05:19
1,500
24,000
6.67
Bán
11:05:18
800
24,000
6.67
Bán
11:05:09
500
24,050
6.89
Mua
11:05:02
200
24,000
6.67
Bán
11:04:56
500
24,000
6.67
Bán
11:04:54
200
24,000
6.67
Bán
11:04:50
10,000
24,000
6.67
Bán
11:04:43
600
24,000
6.67
Bán
11:04:42
100
24,000
6.67
Bán
11:04:41
900
24,000
6.67
Bán
11:04:40
1,000
24,000
6.67
Bán
11:04:39
300
24,000
6.67
Bán
11:04:38
500
24,000
6.67
Bán
11:04:34
3,000
24,000
6.67
Bán
11:04:22
200
24,000
6.67
Bán
11:04:21
1,000
24,000
6.67
Bán
11:04:19
900
24,000
6.67
Bán
11:04:17
100
24,050
6.89
Mua
11:04:16
100,000
24,000
6.67
Bán
11:04:12
3,000
24,000
6.67
Bán
11:04:06
400
24,000
6.67
Bán
11:04:00
300
24,000
6.67
Bán
11:03:58
13,000
24,000
6.67
Bán
11:03:45
1,000
24,000
6.67
Bán
11:03:40
5,000
24,000
6.67
Bán
11:03:38
400
24,000
6.67
Bán
11:03:31
100
24,050
6.89
Mua
11:03:28
50,000
24,000
6.67
Bán
11:03:25
600
24,000
6.67
Bán
11:03:22
200
24,000
6.67
Bán
11:03:17
100
24,000
6.67
Bán
11:03:16
1,000
24,000
6.67
Bán
11:03:11
3,500
24,000
6.67
Bán
11:03:10
1,000
24,000
6.67
Bán
11:03:06
700
24,000
6.67
Bán
11:03:04
100
24,050
6.89
Mua
11:02:58
1,000
24,000
6.67
Bán
11:02:56
5,000
24,000
6.67
Bán
11:02:46
300
24,000
6.67
Bán
11:02:44
100
24,000
6.67
Bán
11:02:43
100
24,050
6.89
Mua
11:02:40
30,000
24,000
6.67
Bán
11:02:39
2,100
24,000
6.67
Bán
11:02:35
23,000
24,000
6.67
Bán
11:02:34
1,000
24,050
6.89
Mua
11:02:32
2,500
24,000
6.67
Bán
11:02:30
40,000
24,000
6.67
Bán
11:02:29
300
24,000
6.67
Bán
11:02:27
8,400
24,000
6.67
Bán
11:02:25
400
24,000
6.67
Bán
11:02:17
100
24,050
6.89
Mua
11:02:13
9,100
24,050
6.89
Mua
11:02:08
300
24,000
6.67
Bán
11:02:06
2,100
24,000
6.67
Bán
11:02:04
12,900
24,000
6.67
Bán
11:02:02
2,100
24,000
6.67
Bán
11:01:41
1,000
24,000
6.67
Bán
11:01:35
56,000
24,000
6.67
Bán
11:01:31
3,000
24,000
6.67
Bán
11:01:29
400
24,050
6.89
Mua
11:01:25
100
24,000
6.67
Bán
11:01:21
200
24,050
6.89
Mua
11:01:16
100
24,000
6.67
Bán
11:01:03
100
24,050
6.89
Mua
11:00:46
5,000
24,000
6.67
Bán
11:00:40
1,300
24,050
6.89
Mua
11:00:32
10,000
24,050
6.89
Mua
11:00:28
300
24,000
6.67
Bán
11:00:27
1,600
24,050
6.89
Mua
11:00:21
600
24,050
6.89
Mua
11:00:14
100
24,050
6.89
Mua
11:00:11
2,000
24,050
6.89
Mua
11:00:09
1,200
24,050
6.89
Mua
11:00:04
300
24,050
6.89
Mua
11:00:03
7,900
24,050
6.89
Mua
10:59:53
4,500
24,050
6.89
Mua
10:59:52
100
24,000
6.67
Bán
10:59:49
300
24,000
6.67
Bán
10:59:40
100
24,050
6.89
Mua
10:59:39
5,000
24,050
6.89
Mua
10:59:32
5,000
24,050
6.89
Mua
10:59:25
3,200
24,000
6.67
Bán
10:59:24
100
24,000
6.67
Bán
10:59:21
100
24,050
6.89
Mua
10:59:20
100
24,000
6.67
Bán
10:59:17
2,100
24,000
6.67
Bán
10:59:16
12,000
24,000
6.67
Bán
10:59:13
1,000
24,000
6.67
Bán
10:59:12
100
24,000
6.67
Bán
10:59:05
1,000
24,000
6.67
Bán
10:59:00
100
24,000
6.67
Bán
10:58:56
2,500
24,000
6.67
Bán
10:58:53
200
24,050
6.89
Mua
10:58:49
10,000
24,050
6.89
Mua
10:58:30
900
24,050
6.89
Mua
10:58:29
200
24,000
6.67
Bán
10:58:16
104,000
24,000
6.67
Bán
10:58:14
500
24,000
6.67
Bán
10:58:11
10,000
24,050
6.89
Mua
10:58:05
100
24,050
6.89
Mua
10:57:58
500
24,000
6.67
Bán
10:57:53
1,000
24,050
6.89
Mua
10:57:49
500
24,000
6.67
Bán
10:57:48
100
24,050
6.89
Mua
10:57:42
2,300
24,050
6.89
Mua
10:57:41
11,700
24,000
6.67
Bán
10:57:40
300
24,050
6.89
Mua
10:57:34
300
24,050
6.89
Mua
10:57:30
2,500
24,050
6.89
Mua
10:57:13
100
24,050
6.89
Mua
10:57:10
100
24,000
6.67
Bán
10:57:08
100
24,000
6.67
Bán
10:57:04
100
24,000
6.67
Bán
10:57:01
400
24,000
6.67
Bán
10:56:59
200
24,000
6.67
Bán
10:56:56
1,000
24,000
6.67
Bán
10:56:46
1,000
24,050
6.89
Mua
10:56:36
100
24,050
6.89
Mua
10:56:35
11,900
24,050
6.89
Mua
10:56:34
100
24,050
6.89
Mua
10:56:32
100,000
24,050
6.89
Mua
10:56:30
100
24,000
6.67
Bán
10:56:29
200
24,000
6.67
Bán
10:56:25
500
24,050
6.89
Mua
10:56:13
5,000
24,000
6.67
Bán
10:56:08
100
24,050
6.89
Mua
10:55:56
600
24,050
6.89
Mua
10:55:55
300
24,050
6.89
Mua
10:55:47
500
24,050
6.89
Mua
10:55:45
1,000
24,000
6.67
Bán
10:55:41
6,200
24,000
6.67
Bán
10:55:39
12,300
24,000
6.67
Bán
10:55:27
200
24,000
6.67
Bán
10:55:26
500
24,000
6.67
Bán
10:55:24
500
24,000
6.67
Bán
10:55:23
100
24,000
6.67
Bán
10:55:11
122,000
24,000
6.67
Bán
10:55:07
100
24,000
6.67
Bán
10:55:04
300
24,050
6.89
Mua
10:54:55
2,000
24,000
6.67
Bán
10:54:51
20,000
24,000
6.67
Bán
10:54:49
2,200
24,000
6.67
Bán
10:54:32
1,100
24,000
6.67
Bán
10:54:27
2,500
24,000
6.67
Bán
10:54:18
200
24,000
6.67
Bán
10:54:11
300
24,000
6.67
Bán
10:54:09
15,200
24,000
6.67
Bán
10:54:08
400
24,000
6.67
Mua
10:54:06
1,600
24,000
6.67
Mua
10:54:05
100
24,000
6.67
Mua
10:54:04
200
24,000
6.67
Mua
10:54:02
20,000
24,000
6.67
Mua
10:53:59
1,000
24,000
6.67
Mua
10:53:57
201,000
24,000
6.67
Mua
10:53:56
5,000
24,000
6.67
Mua
10:53:53
10,000
24,000
6.67
Mua
10:53:50
15,000
24,000
6.67
Mua
10:53:46
5,000
24,000
6.67
Mua
10:53:39
300
24,000
6.67
Mua
10:53:37
500
23,950
6.44
Bán
10:53:33
100,200
23,950
6.44
Bán
10:53:30
185,300
24,000
6.67
Mua
10:53:26
100
23,950
6.44
Bán
10:53:20
100
23,950
6.44
Bán
10:53:05
200
24,000
6.67
Mua
10:53:02
400
24,000
6.67
Mua
10:52:57
100
24,000
6.67
Mua
10:52:55
500
23,950
6.44
Bán
10:52:51
1,600
24,000
6.67
Mua
10:52:50
1,500
24,000
6.67
Mua
10:52:45
1,000
23,950
6.44
Bán
10:52:44
300
24,000
6.67
Mua
10:52:34
10,000
24,000
6.67
Mua
10:52:33
10,000
24,000
6.67
Mua
10:52:32
12,600
23,950
6.44
Bán
10:52:25
500
24,000
6.67
Mua
10:52:16
300
23,950
6.44
Bán
10:52:11
400
24,000
6.67
Mua
10:52:04
100
23,950
6.44
Bán
10:52:00
1,800
23,950
6.44
Bán
10:51:58
100
23,950
6.44
Bán
10:51:52
500
24,000
6.67
Mua
10:51:49
2,900
24,000
6.67
Mua
10:51:44
300
24,000
6.67
Mua
10:51:42
200
24,000
6.67
Mua
10:51:36
9,000
24,000
6.67
Mua
10:51:33
600
24,000
6.67
Mua
10:51:31
1,100
24,000
6.67
Mua
10:51:30
100
24,000
6.67
Mua
10:51:18
100
24,000
6.67
Mua
10:51:11
100
24,000
6.67
Mua
10:51:05
300
24,000
6.67
Mua
10:51:03
1,000
23,950
6.44
Bán
10:50:55
50,000
24,000
6.67
Mua
10:50:53
200
24,000
6.67
Mua
10:50:41
1,200
24,000
6.67
Mua
10:50:29
600
24,000
6.67
Mua
10:50:12
1,000
24,000
6.67
Mua
10:50:01
2,000
23,950
6.44
Bán
10:49:55
1,000
24,000
6.67
Mua
10:49:54
100
23,950
6.44
Bán
10:49:50
400
24,000
6.67
Mua
10:49:39
1,700
23,950
6.44
Bán
10:49:37
300
23,950
6.44
Bán
10:49:34
500
23,950
6.44
Bán
10:49:26
1,000
24,000
6.67
Mua
10:49:19
200
23,950
6.44
Bán
10:49:18
300
24,000
6.67
Mua
10:49:14
500
23,950
6.44
Bán
10:49:13
400
23,950
6.44
Bán
10:49:12
1,000
23,950
6.44
Bán
10:49:09
1,000
23,950
6.44
Bán
10:49:06
400
23,950
6.44
Bán
10:48:45
200
23,950
6.44
Bán
10:48:44
100
23,950
6.44
Bán
10:48:17
200
23,950
6.44
Bán
10:48:14
1,000
24,000
6.67
Mua
10:47:57
400
24,000
6.67
Mua
10:47:48
200
24,000
6.67
Mua
10:47:43
100
23,950
6.44
Bán
10:47:38
200
23,950
6.44
Bán
10:47:32
200
24,000
6.67
Mua
10:47:30
100
23,950
6.44
Bán
10:47:26
1,700
23,950
6.44
Bán
10:47:25
15,000
23,950
6.44
Bán
10:47:14
100
23,950
6.44
Bán
10:47:09
3,400
23,950
6.44
Mua
10:47:08
22,200
23,950
6.44
Mua
10:46:51
15,000
23,950
6.44
Mua
10:46:46
200
23,950
6.44
Mua
10:46:43
100
23,950
6.44
Mua
10:46:37
100,000
23,950
6.44
Mua
10:46:29
400
23,950
6.44
Mua
10:46:26
200
23,900
6.22
Bán
10:46:25
50,000
23,950
6.44
Mua
10:46:23
100
23,950
6.44
Mua
10:46:21
100
23,950
6.44
Mua
10:46:19
3,000
23,950
6.44
Mua
10:45:55
200
23,950
6.44
Mua
10:45:54
300
23,900
6.22
Bán
10:45:53
100
23,950
6.44
Mua
10:45:50
100
23,950
6.44
Mua
10:45:40
800
23,950
6.44
Mua
10:45:36
1,000
23,950
6.44
Mua
10:45:34
1,000
23,950
6.44
Mua
10:45:22
10,000
23,900
6.22
Bán
10:45:19
100
23,950
6.44
Mua
10:45:17
2,000
23,950
6.44
Mua
10:45:13
100
23,950
6.44
Mua
10:45:09
3,900
23,950
6.44
Mua
10:45:07
1,000
23,950
6.44
Mua
10:45:03
6,400
23,950
6.44
Mua
10:44:59
100
23,950
6.44
Bán
10:44:58
2,500
23,950
6.44
Bán
10:44:56
600
23,950
6.44
Bán
10:44:53
5,000
23,950
6.44
Bán
10:44:52
800
23,950
6.44
Bán
10:44:51
5,000
24,000
6.67
Mua
10:44:49
5,000
23,950
6.44
Bán
10:44:46
5,400
23,950
6.44
Bán
10:44:42
500
23,950
6.44
Bán
10:44:39
400
24,000
6.67
Mua
10:44:38
400
23,950
6.44
Bán
10:44:36
1,000
23,950
6.44
Bán
10:44:34
500
23,950
6.44
Bán
10:44:32
100
23,950
6.44
Bán
10:44:30
500
23,950
6.44
Bán
10:44:29
5,000
23,950
6.44
Bán
10:44:27
55,500
23,950
6.44
Bán
10:44:26
100
23,950
6.44
Bán
10:44:23
5,200
23,950
6.44
Bán
10:44:17
2,600
23,950
6.44
Bán
10:44:08
1,000
23,950
6.44
Bán
10:44:06
1,500
23,950
6.44
Bán
10:44:04
900
23,950
6.44
Bán
10:43:54
1,000
23,950
6.44
Bán
10:43:51
1,000
23,950
6.44
Bán
10:43:49
300
23,950
6.44
Bán
10:43:45
200
23,950
6.44
Bán
10:43:37
500
23,950
6.44
Bán
10:43:33
100
24,000
6.67
Mua
10:43:28
1,000
23,950
6.44
Bán
10:43:22
1,000
23,950
6.44
Bán
10:43:15
200
24,000
6.67
Mua
10:43:12
600
23,950
6.44
Bán
10:43:11
1,700
24,000
6.67
Mua
10:43:00
500
24,000
6.67
Mua
10:42:58
2,000
24,000
6.67
Mua
10:42:55
100
23,950
6.44
Bán
10:42:47
600
24,000
6.67
Mua
10:42:44
200
24,000
6.67
Mua
10:42:36
13,800
23,950
6.44
Bán
10:42:11
5,000
24,000
6.67
Mua
10:42:02
300
23,950
6.44
Bán
10:41:56
100
23,950
6.44
Bán
10:41:52
8,000
23,950
6.44
Bán
10:41:50
500
23,950
6.44
Bán
10:41:44
1,600
24,000
6.67
Mua
10:41:31
100
23,950
6.44
Bán
10:41:25
2,000
24,000
6.67
Mua
10:41:24
100
23,950
6.44
Bán
10:41:15
2,000
23,950
6.44
Bán
10:41:13
9,200
23,950
6.44
Bán
10:41:09
300
24,000
6.67
Mua
10:41:06
400
23,950
6.44
Bán
10:41:02
195,000
23,950
6.44
Bán
10:40:58
5,000
23,950
6.44
Bán
10:40:57
5,000
24,000
6.67
Mua
10:40:56
800
24,000
6.67
Mua
10:40:50
100
24,000
6.67
Mua
10:40:49
400
23,950
6.44
Bán
10:40:45
3,800
23,950
6.44
Bán
10:40:40
3,000
24,000
6.67
Mua
10:40:31
2,200
23,950
6.44
Bán
10:40:21
15,000
23,950
6.44
Bán
10:40:14
500
24,000
6.67
Mua
10:40:12
700
24,000
6.67
Mua
10:39:58
3,900
24,000
6.67
Mua
10:39:50
10,000
24,000
6.67
Mua
10:39:39
100
24,000
6.67
Mua
10:39:37
300
24,000
6.67
Mua
10:39:26
3,500
23,950
6.44
Bán
10:39:22
200
23,950
6.44
Bán
10:39:20
100
23,950
6.44
Bán
10:39:18
2,000
24,000
6.67
Mua
10:39:15
500
24,000
6.67
Mua
10:39:11
6,000
23,950
6.44
Bán
10:39:10
500
24,000
6.67
Mua
10:39:07
100
24,000
6.67
Mua
10:39:02
500
23,950
6.44
Bán
10:39:00
5,000
24,000
6.67
Mua
10:38:57
500
24,000
6.67
Mua
10:38:35
5,000
24,000
6.67
Mua
10:38:27
500
23,950
6.44
Bán
10:38:26
2,500
23,950
6.44
Bán
10:38:22
100
23,950
6.44
Bán
10:38:21
2,400
23,950
6.44
Bán
10:38:19
300
23,950
6.44
Bán
10:38:10
200
24,000
6.67
Mua
10:38:03
20,000
23,950
6.44
Bán
10:37:54
100
24,000
6.67
Mua
10:37:51
2,000
24,000
6.67
Mua
10:37:50
1,000
24,000
6.67
Mua
10:37:47
100
24,000
6.67
Mua
10:37:34
100
24,000
6.67
Mua
10:37:33
1,000
24,000
6.67
Mua
10:37:30
100
24,000
6.67
Mua
10:37:23
100
24,000
6.67
Mua
10:37:19
100
24,000
6.67
Mua
10:37:13
400
24,000
6.67
Mua
10:37:07
600
23,950
6.44
Bán
10:37:01
500
24,000
6.67
Mua
10:36:51
400
24,000
6.67
Mua
10:36:48
100
24,000
6.67
Mua
10:36:40
300
23,950
6.44
Bán
10:36:36
25,000
24,000
6.67
Mua
10:36:35
100
24,000
6.67
Mua
10:36:28
100
24,000
6.67
Mua
10:36:23
3,000
24,000
6.67
Mua
10:36:21
200
24,000
6.67
Mua
10:36:20
7,000
24,000
6.67
Mua
10:36:18
10,000
24,000
6.67
Mua
10:36:17
200
24,000
6.67
Mua
10:36:14
200
24,000
6.67
Mua
10:36:12
1,000
24,000
6.67
Mua
10:36:11
100
24,000
6.67
Mua
10:36:08
300
24,000
6.67
Mua
10:36:07
700
23,950
6.44
Bán
10:36:02
2,500
24,000
6.67
Mua
10:36:00
2,800
24,000
6.67
Mua
10:35:59
1,000
24,000
6.67
Mua
10:35:57
4,800
24,000
6.67
Mua
10:35:56
192,200
24,000
6.67
Mua
10:35:50
5,500
23,950
6.44
Bán
10:35:47
1,000
24,000
6.67
Mua
10:35:43
10,000
24,000
6.67
Mua
10:35:42
3,000
24,000
6.67
Mua
10:35:40
1,300
24,000
6.67
Mua
10:35:28
5,000
24,000
6.67
Mua
10:35:25
900
24,000
6.67
Mua
10:35:24
1,100
24,000
6.67
Mua
10:35:20
13,000
24,000
6.67
Mua
10:35:13
1,000
24,000
6.67
Mua
10:35:03
100
24,000
6.67
Mua
10:35:02
1,000
24,000
6.67
Mua
10:34:44
6,100
24,000
6.67
Mua
10:34:42
43,000
24,000
6.67
Mua
10:34:38
9,000
24,000
6.67
Mua
10:34:26
700
24,000
6.67
Mua
10:34:09
2,000
23,950
6.44
Bán
10:34:08
8,000
24,000
6.67
Mua
10:34:07
1,400
24,000
6.67
Mua
10:34:01
600
24,000
6.67
Mua
10:33:58
400
24,000
6.67
Mua
10:33:55
300
24,000
6.67
Mua
10:33:48
900
23,950
6.44
Bán
10:33:46
22,000
24,000
6.67
Mua
10:33:45
100
24,000
6.67
Mua
10:33:39
1,000
24,000
6.67
Mua
10:33:36
1,000
24,000
6.67
Mua
10:33:32
800
24,000
6.67
Mua
10:33:27
500
24,000
6.67
Mua
10:33:22
400
24,000
6.67
Mua
10:33:21
10,200
23,950
6.44
Bán
10:33:17
500
23,950
6.44
Bán
10:33:15
2,000
23,950
6.44
Bán
10:33:10
1,300
24,000
6.67
Mua
10:33:09
1,200
23,950
6.44
Bán
10:32:59
100
23,950
6.44
Bán
10:32:58
200
24,000
6.67
Mua
10:32:55
10,000
24,000
6.67
Mua
10:32:45
100
23,950
6.44
Bán
10:32:39
2,000
24,000
6.67
Mua
10:32:30
500
23,950
6.44
Bán
10:32:22
100
23,950
6.44
Bán
10:32:16
100
23,950
6.44
Bán
10:32:14
1,000
23,950
6.44
Bán
10:32:11
1,200
24,000
6.67
Mua
10:32:10
4,700
24,000
6.67
Mua
10:32:09
100
23,950
6.44
Bán
10:32:05
2,800
23,950
6.44
Bán
10:32:04
200
23,950
6.44
Bán
10:32:02
8,000
24,000
6.67
Mua
10:32:01
500
23,950
6.44
Bán
10:31:58
1,000
24,000
6.67
Mua
10:31:56
100
24,000
6.67
Mua
10:31:52
1,000
23,950
6.44
Bán
10:31:46
500
24,000
6.67
Mua
10:31:39
5,000
24,000
6.67
Mua
10:31:36
600
24,000
6.67
Mua
10:31:34
100
23,950
6.44
Mua
10:31:32
400
23,900
6.22
Bán
10:31:25
120,700
24,000
6.67
Mua
10:31:24
20,100
23,950
6.44
Mua
10:31:21
7,000
23,900
6.22
Bán
10:31:20
1,000
23,900
6.22
Bán
10:31:17
4,600
23,900
6.22
Bán
10:31:15
100
23,950
6.44
Mua
10:31:14
59,000
23,950
6.44
Mua
10:31:06
700
23,900
6.22
Bán
10:31:05
1,400
23,950
6.44
Mua
10:30:47
300
23,900
6.22
Bán
10:30:35
49,800
23,950
6.44
Mua
10:30:31
400
23,900
6.22
Bán
10:30:29
1,000
23,900
6.22
Bán
10:30:28
5,100
23,950
6.44
Mua
10:30:16
300
23,900
6.22
Bán
10:30:09
1,000
23,950
6.44
Mua
10:30:02
8,000
23,950
6.44
Mua
10:29:58
32,900
23,900
6.22
Bán
10:29:53
100
23,950
6.44
Mua
10:29:52
1,800
23,950
6.44
Mua
10:29:46
200
23,950
6.44
Mua
10:29:43
200
23,900
6.22
Bán
10:29:40
100
23,950
6.44
Mua
10:29:19
200
23,900
6.22
Bán
10:29:04
100
23,950
6.44
Mua
10:28:57
100
23,950
6.44
Mua
10:28:51
1,000
23,900
6.22
Bán
10:28:46
200
23,900
6.22
Bán
10:28:41
100
23,950
6.44
Mua
10:28:37
100
23,950
6.44
Mua
10:28:30
200
23,950
6.44
Mua
10:28:22
19,200
23,900
6.22
Mua
10:28:16
100
23,850
6.0
Bán
10:28:14
400
23,850
6.0
Mua
10:28:12
300
23,850
6.0
Mua
10:28:07
42,900
23,800
5.78
Bán
10:28:06
57,100
23,800
5.78
Bán
10:28:03
2,000
23,850
6.0
Bán
10:28:00
600
23,850
6.0
Mua
10:27:56
400
23,850
6.0
Mua
10:27:54
100
23,800
5.78
Bán
10:27:51
500
23,850
6.0
Mua
10:27:40
1,500
23,800
5.78
Bán
10:27:38
400
23,850
6.0
Bán
10:27:36
100
23,850
6.0
Bán
10:27:35
9,000
23,850
6.0
Bán
10:27:28
87,400
23,850
6.0
Mua
10:27:20
600
23,850
6.0
Mua
10:27:18
400
23,850
6.0
Mua
10:27:11
100
23,850
6.0
Mua
10:27:09
600
23,850
6.0
Mua
10:27:05
900
23,850
6.0
Mua
10:27:04
4,900
23,800
5.78
Bán
10:26:55
100
23,850
6.0
Mua
10:26:40
4,000
23,850
6.0
Mua
10:26:31
20,000
23,800
5.78
Bán
10:26:27
800
23,850
6.0
Mua
10:26:20
2,100
23,800
5.78
Bán
10:26:17
200
23,850
6.0
Mua
10:26:07
100
23,850
6.0
Mua
10:26:05
200
23,850
6.0
Mua
10:26:03
100
23,850
6.0
Mua
10:26:01
46,500
23,850
6.0
Bán
10:26:00
2,700
23,850
6.0
Bán
10:25:57
100
23,850
6.0
Bán
10:25:46
400
23,850
6.0
Bán
10:25:42
200
23,850
6.0
Bán
10:25:41
100
23,850
6.0
Bán
10:25:35
200
23,850
6.0
Bán
10:25:31
100
23,850
6.0
Bán
10:25:18
1,000
23,850
6.0
Bán
10:25:07
100
23,850
6.0
Bán
10:24:55
300
23,900
6.22
Mua
10:24:51
3,000
23,850
6.0
Bán
10:24:50
100
23,900
6.22
Mua
10:24:38
100
23,850
6.0
Bán
10:24:32
1,000
23,900
6.22
Mua
10:24:21
1,000
23,900
6.22
Mua
10:24:18
1,000
23,850
6.0
Bán
10:24:17
1,000
23,900
6.22
Mua
10:24:01
100
23,900
6.22
Mua
10:23:58
1,000
23,900
6.22
Mua
10:23:44
300
23,900
6.22
Mua
10:23:42
500
23,900
6.22
Mua
10:23:39
100
23,900
6.22
Mua
10:23:38
400
23,850
6.0
Bán
10:23:29
1,900
23,900
6.22
Mua
10:23:27
300
23,900
6.22
Mua
10:23:15
100
23,900
6.22
Mua
10:23:08
1,000
23,900
6.22
Mua
10:22:48
300
23,900
6.22
Mua
10:22:43
2,000
23,900
6.22
Mua
10:22:41
300
23,900
6.22
Mua
10:22:33
800
23,900
6.22
Mua
10:22:28
1,000
23,900
6.22
Mua
10:22:11
500
23,900
6.22
Mua
10:22:10
1,500
23,900
6.22
Mua
10:22:07
2,200
23,900
6.22
Mua
10:22:00
200
23,900
6.22
Mua
10:21:59
100
23,900
6.22
Mua
10:21:50
5,000
23,900
6.22
Mua
10:21:49
100
23,900
6.22
Mua
10:21:45
2,000
23,900
6.22
Mua
10:21:43
700
23,900
6.22
Mua
10:21:42
2,000
23,900
6.22
Mua
10:21:39
400
23,900
6.22
Mua
10:21:37
1,000
23,900
6.22
Mua
10:21:33
1,000
23,900
6.22
Mua
10:21:32
4,000
23,900
6.22
Mua
10:21:29
400
23,850
6.0
Bán
10:21:26
100
23,900
6.22
Mua
10:21:23
1,000
23,900
6.22
Mua
10:21:11
500
23,900
6.22
Mua
10:21:10
1,500
23,850
6.0
Bán
10:21:09
100
23,900
6.22
Mua
10:21:08
200
23,900
6.22
Mua
10:21:07
3,200
23,850
6.0
Bán
10:21:06
11,700
23,900
6.22
Mua
10:21:05
3,000
23,900
6.22
Mua
10:21:01
1,000
23,900
6.22
Mua
10:20:57
100
23,900
6.22
Mua
10:20:50
600
23,900
6.22
Mua
10:20:33
9,000
23,900
6.22
Mua
10:20:30
500
23,850
6.0
Bán
10:20:24
10,000
23,850
6.0
Bán
10:20:23
2,000
23,900
6.22
Mua
10:20:22
12,700
23,850
6.0
Bán
10:20:06
500
23,850
6.0
Bán
10:19:57
500
23,850
6.0
Bán
10:19:52
1,000
23,850
6.0
Bán
10:19:50
400
23,850
6.0
Bán
10:19:46
100
23,850
6.0
Bán
10:19:43
100
23,850
6.0
Bán
10:19:36
5,000
23,850
6.0
Bán
10:19:33
5,000
23,850
6.0
Bán
10:19:27
5,000
23,850
6.0
Bán
10:19:26
100
23,900
6.22
Mua
10:19:25
100
23,900
6.22
Mua
10:19:22
1,000
23,850
6.0
Bán
10:19:21
500
23,850
6.0
Bán
10:19:12
200
23,850
6.0
Bán
10:19:10
18,000
23,850
6.0
Bán
10:19:08
300
23,900
6.22
Mua
10:19:07
100
23,900
6.22
Mua
10:19:04
3,700
23,850
6.0
Bán
10:18:58
100
23,900
6.22
Mua
10:18:51
100
23,900
6.22
Mua
10:18:49
600
23,900
6.22
Mua
10:18:48
2,000
23,850
6.0
Bán
10:18:45
1,800
23,900
6.22
Mua
10:18:44
20,000
23,850
6.0
Bán
10:18:43
600
23,850
6.0
Bán
10:18:41
100
23,900
6.22
Mua
10:18:39
26,600
23,850
6.0
Bán
10:18:35
200
23,900
6.22
Mua
10:18:31
500
23,850
6.0
Bán
10:18:28
200
23,900
6.22
Mua
10:18:27
1,000
23,900
6.22
Mua
10:18:26
1,000
23,850
6.0
Bán
10:18:08
500
23,900
6.22
Mua
10:18:02
20,000
23,850
6.0
Bán
10:17:51
100
23,900
6.22
Mua
10:17:46
100
23,850
6.0
Bán
10:17:40
100
23,900
6.22
Mua
10:17:35
200
23,900
6.22
Mua
10:17:34
500
23,900
6.22
Mua
10:17:32
100
23,900
6.22
Mua
10:17:22
1,000
23,900
6.22
Mua
10:17:20
1,500
23,900
6.22
Mua
10:17:19
100
23,850
6.0
Bán
10:17:15
300
23,900
6.22
Mua
10:17:12
1,000
23,900
6.22
Mua
10:17:10
100
23,900
6.22
Mua
10:17:09
200
23,900
6.22
Mua
10:17:06
100
23,900
6.22
Mua
10:16:58
400
23,900
6.22
Mua
10:16:52
800
23,900
6.22
Mua
10:16:51
3,400
23,900
6.22
Bán
10:16:50
25,400
23,900
6.22
Bán
10:16:48
2,000
23,900
6.22
Bán
10:16:47
100
23,900
6.22
Bán
10:16:44
100
23,900
6.22
Bán
10:16:39
100
23,900
6.22
Bán
10:16:38
1,000
23,900
6.22
Bán
10:16:32
1,200
23,900
6.22
Bán
10:16:22
5,000
23,900
6.22
Bán
10:16:20
20,000
23,900
6.22
Bán
10:16:19
1,000
23,900
6.22
Bán
10:16:11
100
23,900
6.22
Bán
10:16:06
800
23,950
6.44
Mua
10:16:04
500
23,900
6.22
Bán
10:15:59
100
23,900
6.22
Bán
10:15:57
100
23,900
6.22
Bán
10:15:55
700
23,900
6.22
Bán
10:15:53
100
23,900
6.22
Bán
10:15:39
10,000
23,900
6.22
Bán
10:15:38
3,100
23,900
6.22
Bán
10:15:37
500
23,900
6.22
Bán
10:15:35
9,400
23,900
6.22
Bán
10:15:22
500
23,900
6.22
Bán
10:15:13
5,600
23,900
6.22
Bán
10:15:09
900
23,950
6.44
Mua
10:15:05
2,000
23,950
6.44
Mua
10:14:59
300
23,950
6.44
Mua
10:14:56
100
23,950
6.44
Mua
10:14:55
400
23,900
6.22
Bán
10:14:53
100
23,950
6.44
Mua
10:14:42
3,000
23,950
6.44
Mua
10:14:41
7,800
23,900
6.22
Bán
10:14:40
500
23,900
6.22
Bán
10:14:39
1,000
23,950
6.44
Mua
10:14:34
300
23,950
6.44
Mua
10:14:31
1,000
23,900
6.22
Bán
10:14:25
1,500
23,900
6.22
Bán
10:14:22
4,000
23,900
6.22
Bán
10:14:19
100
23,900
6.22
Bán
10:13:53
100
23,900
6.22
Bán
10:13:46
100
23,900
6.22
Bán
10:13:39
900
23,900
6.22
Bán
10:13:36
2,500
23,900
6.22
Bán
10:13:27
4,200
23,950
6.44
Mua
10:13:26
300
23,950
6.44
Mua
10:13:25
100
23,900
6.22
Bán
10:13:20
500
23,900
6.22
Bán
10:13:17
100
23,900
6.22
Bán
10:13:08
500
23,900
6.22
Bán
10:13:04
1,000
23,900
6.22
Bán
10:13:02
100
23,900
6.22
Bán
10:12:47
100
23,900
6.22
Bán
10:12:42
300
23,950
6.44
Mua
10:12:41
1,000
23,900
6.22
Bán
10:12:29
500
23,900
6.22
Bán
10:12:26
2,900
23,900
6.22
Bán
10:12:13
5,000
23,900
6.22
Bán
10:12:09
100
23,900
6.22
Bán
10:12:07
500
23,950
6.44
Mua
10:12:06
200
23,900
6.22
Bán
10:11:59
500
23,900
6.22
Bán
10:11:56
500
23,950
6.44
Mua
10:11:47
1,000
23,900
6.22
Bán
10:11:46
2,700
23,900
6.22
Bán
10:11:41
1,000
23,900
6.22
Bán
10:11:39
5,000
23,900
6.22
Bán
10:11:32
100
23,900
6.22
Bán
10:11:30
1,000
23,900
6.22
Bán
10:11:05
500
23,950
6.44
Mua
10:11:03
1,000
23,900
6.22
Bán
10:10:57
600
23,900
6.22
Bán
10:10:55
800
23,900
6.22
Bán
10:10:52
1,000
23,900
6.22
Bán
10:10:50
100
23,900
6.22
Bán
10:10:48
100
23,900
6.22
Bán
10:10:45
200
23,900
6.22
Bán
10:10:44
10,000
23,950
6.44
Mua
10:10:41
500
23,900
6.22
Bán
10:10:40
3,400
23,900
6.22
Bán
10:10:39
6,600
23,900
6.22
Bán
10:10:36
6,000
23,900
6.22
Bán
10:10:30
500
23,900
6.22
Bán
10:10:26
2,600
23,900
6.22
Mua
10:10:21
1,600
23,900
6.22
Mua
10:10:20
2,900
23,850
6.0
Bán
10:10:17
1,700
23,900
6.22
Mua
10:10:14
1,000
23,850
6.0
Bán
10:10:10
2,000
23,900
6.22
Mua
10:10:08
2,000
23,850
6.0
Bán
10:10:00
10,100
23,900
6.22
Mua
10:09:59
3,900
23,900
6.22
Mua
10:09:56
100
23,850
6.0
Bán
10:09:48
400
23,900
6.22
Mua
10:09:41
1,000
23,850
6.0
Bán
10:09:39
300
23,850
6.0
Bán
10:09:34
1,000
23,850
6.0
Bán
10:09:33
300
23,850
6.0
Bán
10:09:32
700
23,850
6.0
Bán
10:09:30
1,900
23,800
5.78
Bán
10:09:29
15,000
23,850
6.0
Mua
10:09:27
200
23,800
5.78
Bán
10:09:25
100
23,850
6.0
Mua
10:09:20
100
23,800
5.78
Bán
10:09:15
2,000
23,850
6.0
Mua
10:09:11
100
23,800
5.78
Bán
10:09:08
100
23,850
6.0
Mua
10:09:06
100
23,850
6.0
Mua
10:09:03
2,000
23,800
5.78
Bán
10:08:54
10,000
23,850
6.0
Mua
10:08:39
13,800
23,800
5.78
Mua
10:08:38
1,000
23,800
5.78
Mua
10:08:37
200
23,800
5.78
Mua
10:08:36
200
23,800
5.78
Mua
10:08:35
3,200
23,800
5.78
Mua
10:08:32
200
23,750
5.56
Bán
10:08:31
500
23,800
5.78
Mua
10:08:27
1,000
23,800
5.78
Mua
10:08:24
200
23,800
5.78
Mua
10:08:20
100
23,800
5.78
Mua
10:08:18
10,000
23,800
5.78
Mua
10:08:17
100
23,800
5.78
Mua
10:08:15
1,000
23,750
5.56
Bán
10:08:07
1,000
23,750
5.56
Bán
10:08:05
1,000
23,800
5.78
Mua
10:08:00
1,100
23,750
5.56
Bán
10:07:53
300
23,800
5.78
Mua
10:07:52
2,000
23,800
5.78
Mua
10:07:51
500
23,800
5.78
Mua
10:07:50
500
23,750
5.56
Bán
10:07:48
400
23,800
5.78
Mua
10:07:45
2,000
23,750
5.56
Bán
10:07:42
200
23,800
5.78
Mua
10:07:40
600
23,800
5.78
Mua
10:07:39
800
23,800
5.78
Mua
10:07:33
1,700
23,800
5.78
Mua
10:07:30
1,000
23,800
5.78
Mua
10:07:28
500
23,800
5.78
Mua
10:07:23
100
23,800
5.78
Mua
10:07:18
200
23,800
5.78
Mua
10:07:11
500
23,800
5.78
Mua
10:07:10
100
23,750
5.56
Bán
10:07:09
1,000
23,800
5.78
Mua
10:07:06
100
23,800
5.78
Mua
10:07:05
100
23,800
5.78
Bán
10:07:02
100
23,800
5.78
Bán
10:06:58
100
23,800
5.78
Bán
10:06:55
100
23,750
5.56
Bán
10:06:52
5,000
23,750
5.56
Bán
10:06:51
1,800
23,800
5.78
Bán
10:06:50
900
23,800
5.78
Bán
10:06:49
1,000
23,800
5.78
Mua
10:06:48
7,000
23,750
5.56
Bán
10:06:45
5,500
23,750
5.56
Bán
10:06:42
300
23,750
5.56
Bán
10:06:41
100
23,800
5.78
Mua
10:06:40
1,000
23,800
5.78
Mua
10:06:37
1,000
23,750
5.56
Bán
10:06:35
1,000
23,750
5.56
Bán
10:06:32
100
23,800
5.78
Mua
10:06:31
300
23,750
5.56
Bán
10:06:26
3,000
23,750
5.56
Bán
10:06:24
500
23,800
5.78
Mua
10:06:23
100
23,750
5.56
Bán
10:06:22
1,000
23,800
5.78
Mua
10:06:21
500
23,800
5.78
Mua
10:06:20
7,500
23,750
5.56
Bán
10:06:19
2,000
23,800
5.78
Mua
10:06:18
200
23,800
5.78
Mua
10:06:15
25,400
23,800
5.78
Bán
10:06:13
2,600
23,850
6.0
Mua
10:06:11
600
23,850
6.0
Mua
10:06:10
100
23,850
6.0
Mua
10:06:09
1,000
23,850
6.0
Mua
10:06:07
200
23,850
6.0
Mua
10:06:02
500
23,850
6.0
Mua
10:06:00
2,200
23,800
5.78
Bán
10:05:55
100
23,850
6.0
Mua
10:05:52
6,000
23,850
6.0
Bán
10:05:50
100
23,900
6.22
Mua
10:05:49
200
23,900
6.22
Mua
10:05:47
1,000
23,900
6.22
Mua
10:05:46
700
23,900
6.22
Mua
10:05:43
1,400
23,900
6.22
Mua
10:05:42
100
23,850
6.0
Bán
10:05:41
4,700
23,900
6.22
Bán
10:05:40
300
23,950
6.44
Mua
10:05:39
500
23,950
6.44
Mua
10:05:38
800
23,900
6.22
Bán
10:05:37
4,300
23,900
6.22
Bán
10:05:35
200
23,900
6.22
Bán
10:05:33
4,000
23,900
6.22
Bán
10:05:30
100
23,950
6.44
Mua
10:05:29
17,000
23,900
6.22
Bán
10:05:28
200
23,900
6.22
Bán
10:05:27
200
23,900
6.22
Bán
10:05:26
700
23,950
6.44
Mua
10:05:22
1,700
23,950
6.44
Mua
10:05:16
99,200
23,950
6.44
Bán
10:05:15
188,000
23,950
6.44
Bán
10:05:13
10,000
23,950
6.44
Bán
10:05:11
2,000
23,950
6.44
Bán
10:05:07
1,000
23,950
6.44
Bán
10:05:05
15,000
23,950
6.44
Bán
10:05:03
5,000
23,950
6.44
Bán
10:05:02
1,000
24,000
6.67
Mua
10:05:01
300
23,950
6.44
Bán
10:05:00
5,000
23,950
6.44
Bán
10:04:56
1,000
23,950
6.44
Bán
10:04:52
2,000
23,950
6.44
Bán
10:04:49
200
24,000
6.67
Mua
10:04:45
400
24,000
6.67
Mua
10:04:27
200
23,950
6.44
Bán
10:04:26
30,000
24,000
6.67
Mua
10:04:22
10,500
24,000
6.67
Mua
10:04:21
1,400
24,000
6.67
Mua
10:04:14
500
24,000
6.67
Mua
10:04:13
1,000
24,000
6.67
Mua
10:04:12
400
24,000
6.67
Mua
10:04:11
5,000
24,000
6.67
Mua
10:04:05
200
24,000
6.67
Mua
10:04:04
800
24,000
6.67
Mua
10:04:03
25,000
24,000
6.67
Mua
10:04:01
300
24,000
6.67
Mua
10:03:57
100
24,000
6.67
Mua
10:03:56
300
24,000
6.67
Mua
10:03:55
1,000
24,000
6.67
Mua
10:03:50
3,000
24,000
6.67
Mua
10:03:48
2,000
24,000
6.67
Bán
10:03:47
3,000
24,000
6.67
Bán
10:03:46
5,000
24,000
6.67
Bán
10:03:45
100
24,000
6.67
Bán
10:03:44
1,000
24,050
6.89
Mua
10:03:42
12,000
24,000
6.67
Bán
10:03:40
5,000
24,000
6.67
Bán
10:03:39
500
24,000
6.67
Bán
10:03:38
100
24,000
6.67
Bán
10:03:36
100
24,000
6.67
Bán
10:03:34
500
24,050
6.89
Mua
10:03:33
44,200
24,000
6.67
Bán
10:03:32
1,000
24,050
6.89
Mua
10:03:30
500
24,050
6.89
Mua
10:03:29
1,000
24,050
6.89
Mua
10:03:25
5,000
24,000
6.67
Bán
10:03:24
500
24,000
6.67
Bán
10:03:23
100
24,050
6.89
Mua
10:03:22
3,500
24,000
6.67
Bán
10:03:20
500
24,050
6.89
Mua
10:03:18
3,000
24,050
6.89
Mua
10:03:17
600
24,050
6.89
Mua
10:03:16
1,000
24,050
6.89
Mua
10:03:15
5,000
24,050
6.89
Mua
10:03:14
1,000
24,050
6.89
Mua
10:03:13
200
24,000
6.67
Bán
10:03:11
400
24,050
6.89
Mua
10:03:09
100
24,000
6.67
Bán
10:03:07
10,100
24,050
6.89
Mua
10:03:06
1,800
24,050
6.89
Mua
10:03:04
4,000
24,000
6.67
Bán
10:03:03
1,000
24,000
6.67
Bán
10:02:58
7,300
24,050
6.89
Mua
10:02:55
10,600
24,000
6.67
Bán
10:02:52
5,000
24,000
6.67
Bán
10:02:50
200
24,000
6.67
Bán
10:02:46
2,000
24,000
6.67
Bán
10:02:45
500
24,050
6.89
Mua
10:02:41
100
24,000
6.67
Bán
10:02:37
2,100
24,050
6.89
Mua
10:02:33
100
24,050
6.89
Mua
10:02:28
3,200
24,000
6.67
Bán
10:02:22
52,300
24,000
6.67
Bán
10:02:20
100
24,000
6.67
Bán
10:02:17
4,000
24,000
6.67
Bán
10:02:16
100
24,050
6.89
Mua
10:02:15
3,200
24,000
6.67
Bán
10:02:13
200
24,050
6.89
Mua
10:02:12
500
24,000
6.67
Bán
10:02:09
400
24,000
6.67
Bán
10:02:08
100
24,050
6.89
Mua
10:02:07
7,400
24,050
6.89
Mua
10:02:06
700
24,050
6.89
Mua
10:02:01
4,000
24,050
6.89
Mua
10:01:58
100
24,050
6.89
Mua
10:01:56
400
24,000
6.67
Bán
10:01:55
4,700
24,050
6.89
Mua
10:01:53
2,000
24,000
6.67
Bán
10:01:52
2,800
24,000
6.67
Bán
10:01:46
100
24,050
6.89
Mua
10:01:43
5,000
24,000
6.67
Bán
10:01:39
1,700
24,050
6.89
Mua
10:01:37
50,000
24,050
6.89
Mua
10:01:36
21,000
24,000
6.67
Bán
10:01:35
300
24,000
6.67
Bán
10:01:34
400
24,000
6.67
Bán
10:01:29
300
24,050
6.89
Mua
10:01:28
400
24,050
6.89
Mua
10:01:25
1,000
24,050
6.89
Mua
10:01:24
100
24,000
6.67
Bán
10:01:23
500
24,050
6.89
Mua
10:01:21
100,000
24,050
6.89
Mua
10:01:20
700
24,000
6.67
Bán
10:01:19
2,000
24,000
6.67
Bán
10:01:18
600
24,000
6.67
Bán
10:01:17
100
24,050
6.89
Mua
10:01:16
200
24,050
6.89
Mua
10:01:15
100
24,050
6.89
Mua
10:01:13
6,000
24,050
6.89
Mua
10:01:08
100
24,000
6.67
Bán
10:01:07
500
24,000
6.67
Bán
10:01:01
100
24,000
6.67
Bán
10:00:58
1,000
24,050
6.89
Mua
10:00:56
500
24,000
6.67
Bán
10:00:53
1,500
24,050
6.89
Mua
10:00:52
500
24,050
6.89
Mua
10:00:50
200
24,000
6.67
Bán
10:00:47
1,200
24,000
6.67
Bán
10:00:46
500
24,050
6.89
Mua
10:00:44
8,000
24,050
6.89
Mua
10:00:41
1,000
24,000
6.67
Bán
10:00:37
1,000
24,000
6.67
Bán
10:00:36
100
24,000
6.67
Bán
10:00:35
2,000
24,000
6.67
Bán
10:00:33
7,900
24,000
6.67
Bán
10:00:30
300
24,050
6.89
Mua
10:00:24
800
24,000
6.67
Bán
10:00:22
300
24,000
6.67
Bán
10:00:21
204,600
24,000
6.67
Bán
10:00:19
17,900
24,050
6.89
Mua
10:00:16
5,000
24,000
6.67
Bán
10:00:14
1,200
24,050
6.89
Mua
10:00:12
100
24,000
6.67
Bán
10:00:08
5,000
24,000
6.67
Bán
10:00:07
100
24,050
6.89
Mua
10:00:05
10,000
24,050
6.89
Mua
10:00:04
2,200
24,050
6.89
Mua
10:00:00
10,000
24,000
6.67
Bán
09:59:58
3,000
24,000
6.67
Bán
09:59:56
100
24,050
6.89
Mua
09:59:55
300
24,050
6.89
Mua
09:59:54
500
24,050
6.89
Mua
09:59:53
400
24,000
6.67
Bán
09:59:52
300,000
24,050
6.89
Mua
09:59:49
2,700
24,000
6.67
Bán
09:59:48
5,000
24,000
6.67
Bán
09:59:47
100
24,050
6.89
Mua
09:59:44
1,300
24,050
6.89
Mua
09:59:43
1,000
24,050
6.89
Mua
09:59:42
100
24,050
6.89
Mua
09:59:40
10,000
24,050
6.89
Mua
09:59:39
100
24,050
6.89
Mua
09:59:37
1,500
24,050
6.89
Mua
09:59:36
1,600
24,050
6.89
Mua
09:59:35
200
24,050
6.89
Mua
09:59:33
100
24,050
6.89
Mua
09:59:30
1,000
24,050
6.89
Mua
09:59:29
300
24,050
6.89
Mua
09:59:28
3,000
24,050
6.89
Mua
09:59:27
1,000
24,050
6.89
Mua
09:59:26
10,000
24,050
6.89
Mua
09:59:25
2,000
24,050
6.89
Mua
09:59:24
300
24,000
6.67
Bán
09:59:22
100
24,050
6.89
Mua
09:59:20
800
24,050
6.89
Mua
09:59:19
1,700
24,050
6.89
Mua
09:59:17
48,000
24,050
6.89
Mua
09:59:16
100
24,050
6.89
Mua
09:59:14
5,300
24,000
6.67
Bán
09:59:13
500
24,000
6.67
Bán
09:59:12
600
24,050
6.89
Mua
09:59:10
3,900
24,000
6.67
Bán
09:59:09
1,000
24,050
6.89
Mua
09:59:06
500
24,000
6.67
Bán
09:59:05
100
24,050
6.89
Mua
09:59:04
1,000
24,050
6.89
Mua
09:59:03
100
24,050
6.89
Mua
09:59:02
200
24,000
6.67
Bán
09:59:00
400
24,000
6.67
Bán
09:58:57
1,500
24,050
6.89
Mua
09:58:56
200
24,000
6.67
Bán
09:58:55
600
24,050
6.89
Mua
09:58:54
5,000
24,050
6.89
Mua
09:58:53
31,500
24,050
6.89
Mua
09:58:50
3,500
24,050
6.89
Mua
09:58:49
100
24,000
6.67
Bán
09:58:48
100,000
24,050
6.89
Mua
09:58:47
100
24,050
6.89
Mua
09:58:46
100
24,050
6.89
Mua
09:58:45
3,000
24,000
6.67
Bán
09:58:44
5,000
24,050
6.89
Mua
09:58:43
200
24,050
6.89
Mua
09:58:42
1,000
24,050
6.89
Mua
09:58:41
200
24,050
6.89
Mua
09:58:40
100
24,050
6.89
Mua
09:58:39
13,500
24,000
6.67
Bán
09:58:38
6,000
24,000
6.67
Bán
09:58:37
900
24,000
6.67
Bán
09:58:34
2,000
24,000
6.67
Bán
09:58:29
2,000
24,050
6.89
Mua
09:58:28
5,000
24,050
6.89
Mua
09:58:27
3,000
24,000
6.67
Bán
09:58:26
32,300
24,050
6.89
Mua
09:58:21
1,600
24,050
6.89
Mua
09:58:20
800
24,000
6.67
Bán
09:58:17
2,100
24,000
6.67
Bán
09:58:14
2,000
24,000
6.67
Bán
09:58:11
100,000
24,050
6.89
Mua
09:58:09
500
24,000
6.67
Bán
09:58:08
85,400
24,050
6.89
Mua
09:58:07
1,000
24,000
6.67
Bán
09:58:05
100
24,050
6.89
Mua
09:58:03
100
24,050
6.89
Mua
09:58:01
1,600
24,000
6.67
Bán
09:57:57
1,000
24,000
6.67
Bán
09:57:55
7,500
24,050
6.89
Mua
09:57:54
100
24,000
6.67
Bán
09:57:53
100
24,050
6.89
Mua
09:57:52
400
24,000
6.67
Bán
09:57:51
55,300
24,050
6.89
Mua
09:57:50
57,100
24,050
6.89
Mua
09:57:49
1,200
24,050
6.89
Mua
09:57:46
100
24,000
6.67
Bán
09:57:45
300
24,000
6.67
Bán
09:57:44
100
24,000
6.67
Bán
09:57:43
500
24,000
6.67
Bán
09:57:40
2,000
24,000
6.67
Bán
09:57:38
3,000
24,000
6.67
Bán
09:57:30
20,100
24,050
6.89
Mua
09:57:29
100
24,000
6.67
Bán
09:57:25
400
24,000
6.67
Bán
09:57:24
200
24,000
6.67
Bán
09:57:22
2,300
24,050
6.89
Mua
09:57:20
200
24,000
6.67
Bán
09:57:19
200
24,050
6.89
Mua
09:57:18
6,800
24,000
6.67
Bán
09:57:17
20,000
24,000
6.67
Bán
09:57:15
100
24,050
6.89
Mua
09:57:13
1,000
24,000
6.67
Bán
09:57:12
20,300
24,000
6.67
Bán
09:57:11
500
24,050
6.89
Mua
09:57:10
300
24,000
6.67
Bán
09:57:09
1,500
24,000
6.67
Bán
09:57:08
100
24,000
6.67
Bán
09:57:06
200
24,050
6.89
Mua
09:57:05
700
24,000
6.67
Bán
09:57:03
100
24,050
6.89
Mua
09:57:02
10,600
24,050
6.89
Mua
09:56:58
100
24,000
6.67
Bán
09:56:56
2,400
24,050
6.89
Mua
09:56:53
200,000
24,050
6.89
Mua
09:56:52
1,400
24,050
6.89
Mua
09:56:51
200
24,050
6.89
Mua
09:56:50
100
24,050
6.89
Mua
09:56:48
1,000
24,000
6.67
Bán
09:56:47
1,000
24,050
6.89
Mua
09:56:45
2,600
24,050
6.89
Mua
09:56:43
10,000
24,000
6.67
Bán
09:56:40
1,700
24,050
6.89
Mua
09:56:39
1,000
24,000
6.67
Bán
09:56:38
1,000
24,050
6.89
Mua
09:56:37
500
24,050
6.89
Mua
09:56:36
500
24,050
6.89
Mua
09:56:32
800
24,000
6.67
Bán
09:56:31
1,000
24,000
6.67
Bán
09:56:30
10,000
24,050
6.89
Mua
09:56:28
1,000
24,000
6.67
Bán
09:56:27
700
24,000
6.67
Bán
09:56:26
2,000
24,000
6.67
Bán
09:56:25
2,000
24,000
6.67
Bán
09:56:24
2,000
24,000
6.67
Bán
09:56:22
5,000
24,000
6.67
Bán
09:56:20
200
24,000
6.67
Bán
09:56:18
1,600
24,000
6.67
Bán
09:56:16
500
24,000
6.67
Bán
09:56:15
138,800
24,000
6.67
Mua
09:56:13
11,000
24,000
6.67
Mua
09:56:12
1,600
24,000
6.67
Mua
09:56:11
100
24,000
6.67
Mua
09:56:10
1,100
24,000
6.67
Mua
09:56:09
200
24,000
6.67
Mua
09:56:07
100
24,000
6.67
Mua
09:56:06
1,000
24,000
6.67
Mua
09:56:05
800
24,000
6.67
Mua
09:56:04
500
24,000
6.67
Mua
09:56:03
35,600
24,000
6.67
Mua
09:56:01
11,000
24,000
6.67
Mua
09:56:00
200
24,000
6.67
Mua
09:55:59
1,000
24,000
6.67
Mua
09:55:58
1,000
24,000
6.67
Mua
09:55:57
400
24,000
6.67
Mua
09:55:56
1,000
24,000
6.67
Mua
09:55:55
300
24,000
6.67
Mua
09:55:54
100
24,000
6.67
Mua
09:55:53
1,600
24,000
6.67
Mua
09:55:52
2,100
24,000
6.67
Mua
09:55:50
6,300
24,000
6.67
Mua
09:55:49
1,300
24,000
6.67
Mua
09:55:47
300
24,000
6.67
Mua
09:55:46
1,000
24,000
6.67
Mua
09:55:45
1,000
24,000
6.67
Mua
09:55:44
100
24,000
6.67
Mua
09:55:42
10,000
24,000
6.67
Mua
09:55:41
1,700
24,000
6.67
Mua
09:55:40
1,200
24,000
6.67
Mua
09:55:39
4,000
24,000
6.67
Mua
09:55:37
5,000
24,000
6.67
Mua
09:55:36
113,000
24,000
6.67
Mua
09:55:35
20,000
24,000
6.67
Mua
09:55:34
100
23,950
6.44
Bán
09:55:33
41,900
23,950
6.44
Bán
09:55:32
5,000
24,000
6.67
Mua
09:55:30
2,000
24,000
6.67
Mua
09:55:27
1,000
24,000
6.67
Mua
09:55:26
5,300
23,950
6.44
Bán
09:55:25
56,000
24,000
6.67
Mua
09:55:23
100
24,000
6.67
Mua
09:55:22
500
24,000
6.67
Mua
09:55:20
2,000
24,000
6.67
Mua
09:55:18
200
24,000
6.67
Mua
09:55:17
500
24,000
6.67
Mua
09:55:14
1,000
23,950
6.44
Bán
09:55:11
700
24,000
6.67
Mua
09:55:10
700
24,000
6.67
Mua
09:55:08
1,000
24,000
6.67
Mua
09:55:07
100
23,950
6.44
Bán
09:55:05
100
23,950
6.44
Bán
09:55:04
1,000
24,000
6.67
Mua
09:55:02
1,400
24,000
6.67
Mua
09:55:01
900
23,950
6.44
Mua
09:55:00
300
23,950
6.44
Mua
09:54:59
1,100
23,950
6.44
Mua
09:54:58
1,000
23,950
6.44
Mua
09:54:57
500
23,900
6.22
Bán
09:54:56
3,000
23,950
6.44
Mua
09:54:55
2,000
23,950
6.44
Mua
09:54:54
1,000
23,950
6.44
Mua
09:54:53
100
23,950
6.44
Mua
09:54:52
1,000
23,900
6.22
Bán
09:54:51
700
23,950
6.44
Mua
09:54:50
500
23,950
6.44
Mua
09:54:49
2,300
23,950
6.44
Mua
09:54:44
5,000
23,950
6.44
Mua
09:54:41
500
23,950
6.44
Mua
09:54:38
1,000
23,900
6.22
Bán
09:54:37
1,300
23,950
6.44
Mua
09:54:36
4,700
23,900
6.22
Bán
09:54:34
2,500
23,950
6.44
Mua
09:54:33
200
23,900
6.22
Mua
09:54:32
300
23,900
6.22
Mua
09:54:31
600
23,900
6.22
Mua
09:54:27
200
23,900
6.22
Mua
09:54:26
5,000
23,900
6.22
Mua
09:54:25
300
23,850
6.0
Bán
09:54:24
3,700
23,900
6.22
Bán
09:54:22
200
23,800
5.78
Bán
09:54:21
8,400
23,900
6.22
Mua
09:54:20
100
23,850
6.0
Mua
09:54:19
3,700
23,850
6.0
Bán
09:54:18
200
23,850
6.0
Bán
09:54:17
100
23,900
6.22
Mua
09:54:16
10,000
23,900
6.22
Mua
09:54:15
1,100
23,900
6.22
Mua
09:54:14
200,000
23,900
6.22
Mua
09:54:13
1,800
23,900
6.22
Mua
09:54:10
300
23,900
6.22
Mua
09:54:09
10,000
23,850
6.0
Bán
09:54:08
900
23,900
6.22
Mua
09:54:04
300
23,900
6.22
Mua
09:54:03
100
23,900
6.22
Mua
09:54:01
5,000
23,900
6.22
Mua
09:53:58
2,400
23,900
6.22
Mua
09:53:57
3,100
23,850
6.0
Bán
09:53:56
200
23,900
6.22
Mua
09:53:54
4,000
23,900
6.22
Mua
09:53:53
9,900
23,900
6.22
Mua
09:53:52
500
23,900
6.22
Mua
09:53:51
9,300
23,900
6.22
Mua
09:53:50
1,000
23,900
6.22
Mua
09:53:46
2,000
23,900
6.22
Mua
09:53:45
3,000
23,900
6.22
Mua
09:53:42
17,400
23,900
6.22
Mua
09:53:40
2,000
23,900
6.22
Mua
09:53:37
400
23,900
6.22
Mua
09:53:36
200
23,900
6.22
Mua
09:53:35
100
23,900
6.22
Mua
09:53:29
3,000
23,850
6.0
Mua
09:53:23
9,300
23,850
6.0
Mua
09:53:22
1,100
23,800
5.78
Bán
09:53:20
10,000
23,850
6.0
Mua
09:53:17
500
23,800
5.78
Bán
09:53:14
5,700
23,800
5.78
Bán
09:53:12
200
23,800
5.78
Mua
09:53:10
400
23,800
5.78
Mua
09:53:08
1,400
23,800
5.78
Mua
09:53:07
9,900
23,800
5.78
Mua
09:53:06
500
23,800
5.78
Mua
09:53:05
43,900
23,800
5.78
Mua
09:53:04
1,700
23,800
5.78
Mua
09:53:03
8,400
23,800
5.78
Mua
09:53:01
500
23,800
5.78
Mua
09:52:57
4,400
23,800
5.78
Mua
09:52:56
5,000
23,800
5.78
Mua
09:52:50
100
23,800
5.78
Mua
09:52:49
600
23,800
5.78
Mua
09:52:48
500
23,800
5.78
Mua
09:52:46
2,500
23,800
5.78
Mua
09:52:45
100
23,800
5.78
Mua
09:52:43
5,000
23,800
5.78
Mua
09:52:42
600
23,800
5.78
Mua
09:52:41
4,800
23,800
5.78
Mua
09:52:40
15,000
23,800
5.78
Mua
09:52:39
300
23,750
5.56
Bán
09:52:36
100
23,800
5.78
Mua
09:52:33
200
23,800
5.78
Mua
09:52:32
4,400
23,800
5.78
Mua
09:52:31
500
23,800
5.78
Mua
09:52:27
500
23,800
5.78
Mua
09:52:24
100
23,800
5.78
Mua
09:52:22
300
23,750
5.56
Bán
09:52:19
2,500
23,800
5.78
Mua
09:52:17
24,300
23,800
5.78
Mua
09:52:15
1,200
23,800
5.78
Mua
09:52:14
500
23,800
5.78
Mua
09:52:10
1,500
23,800
5.78
Mua
09:52:09
2,600
23,800
5.78
Mua
09:52:04
400
23,750
5.56
Bán
09:52:03
5,100
23,750
5.56
Bán
09:52:01
600
23,800
5.78
Mua
09:52:00
100
23,750
5.56
Bán
09:51:58
1,000
23,750
5.56
Bán
09:51:57
300
23,750
5.56
Bán
09:51:56
2,000
23,750
5.56
Mua
09:51:54
10,000
23,750
5.56
Mua
09:51:53
2,000
23,750
5.56
Mua
09:51:49
10,000
23,750
5.56
Mua
09:51:48
9,500
23,700
5.33
Bán
09:51:44
79,000
23,750
5.56
Mua
09:51:43
100
23,750
5.56
Mua
09:51:41
200
23,700
5.33
Bán
09:51:40
6,700
23,700
5.33
Bán
09:51:39
8,100
23,700
5.33
Bán
09:51:37
2,500
23,750
5.56
Mua
09:51:35
500
23,700
5.33
Bán
09:51:28
4,300
23,700
5.33
Mua
09:51:27
800
23,700
5.33
Mua
09:51:26
100
23,700
5.33
Mua
09:51:25
400
23,700
5.33
Mua
09:51:22
2,500
23,700
5.33
Mua
09:51:21
11,000
23,700
5.33
Mua
09:51:20
6,000
23,700
5.33
Mua
09:51:19
100
23,650
5.11
Bán
09:51:18
400
23,700
5.33
Mua
09:51:17
90,200
23,700
5.33
Mua
09:51:16
2,300
23,700
5.33
Mua
09:51:14
1,600
23,700
5.33
Mua
09:51:12
1,000
23,700
5.33
Mua
09:51:11
3,400
23,700
5.33
Mua
09:51:09
300
23,700
5.33
Mua
09:51:08
81,400
23,700
5.33
Mua
09:51:05
5,700
23,700
5.33
Mua
09:51:04
500
23,650
5.11
Bán
09:51:03
800
23,700
5.33
Mua
09:51:01
3,000
23,700
5.33
Mua
09:50:59
100
23,700
5.33
Mua
09:50:56
400
23,700
5.33
Mua
09:50:52
500
23,700
5.33
Mua
09:50:46
100
23,650
5.11
Bán
09:50:42
500
23,700
5.33
Mua
09:50:40
100
23,650
5.11
Bán
09:50:35
500
23,700
5.33
Mua
09:50:34
5,300
23,650
5.11
Bán
09:50:29
200
23,650
5.11
Bán
09:50:27
100
23,700
5.33
Mua
09:50:24
200
23,650
5.11
Mua
09:50:23
200
23,650
5.11
Mua
09:50:22
1,800
23,650
5.11
Mua
09:50:21
4,200
23,650
5.11
Mua
09:50:19
100
23,650
5.11
Mua
09:50:18
200
23,650
5.11
Mua
09:50:17
100
23,650
5.11
Mua
09:50:16
400
23,650
5.11
Mua
09:50:14
500
23,650
5.11
Mua
09:50:12
200
23,650
5.11
Mua
09:50:07
600
23,650
5.11
Mua
09:50:06
1,100
23,650
5.11
Mua
09:50:04
1,000
23,650
5.11
Mua
09:50:03
1,000
23,650
5.11
Mua
09:50:02
40,000
23,650
5.11
Mua
09:50:01
100
23,650
5.11
Mua
09:50:00
200
23,650
5.11
Mua
09:49:57
12,600
23,650
5.11
Mua
09:49:51
4,000
23,650
5.11
Mua
09:49:48
700
23,650
5.11
Mua
09:49:47
6,500
23,650
5.11
Mua
09:49:44
1,000
23,600
4.89
Bán
09:49:43
400
23,650
5.11
Mua
09:49:41
1,000
23,600
4.89
Bán
09:49:39
600
23,650
5.11
Mua
09:49:38
600
23,600
4.89
Bán
09:49:21
1,000
23,600
4.89
Bán
09:49:17
500
23,600
4.89
Bán
09:49:13
1,700
23,600
4.89
Mua
09:49:12
4,000
23,600
4.89
Mua
09:49:11
500
23,600
4.89
Mua
09:49:10
39,900
23,600
4.89
Mua
09:49:09
2,100
23,600
4.89
Mua
09:49:08
40,900
23,600
4.89
Mua
09:49:07
500
23,600
4.89
Mua
09:49:06
7,100
23,600
4.89
Mua
09:49:04
15,000
23,550
4.67
Bán
09:49:03
100
23,550
4.67
Bán
09:48:56
100
23,550
4.67
Bán
09:48:54
1,900
23,600
4.89
Mua
09:48:52
500
23,600
4.89
Mua
09:48:51
600
23,600
4.89
Mua
09:48:49
10,000
23,550
4.67
Bán
09:48:48
2,300
23,600
4.89
Mua
09:48:47
700
23,600
4.89
Mua
09:48:46
2,400
23,600
4.89
Mua
09:48:45
800
23,600
4.89
Mua
09:48:38
1,100
23,600
4.89
Mua
09:48:23
2,000
23,600
4.89
Mua
09:48:22
1,800
23,600
4.89
Mua
09:48:19
5,000
23,550
4.67
Bán
09:48:16
100
23,550
4.67
Bán
09:48:10
6,000
23,550
4.67
Bán
09:48:09
500
23,550
4.67
Bán
09:48:07
100
23,550
4.67
Bán
09:48:04
600
23,600
4.89
Mua
09:48:03
100
23,550
4.67
Bán
09:47:59
1,100
23,550
4.67
Bán
09:47:51
100
23,550
4.67
Bán
09:47:50
500
23,550
4.67
Bán
09:47:40
2,400
23,550
4.67
Bán
09:47:35
100
23,550
4.67
Bán
09:47:34
2,600
23,550
4.67
Mua
09:47:33
15,000
23,550
4.67
Mua
09:47:28
300
23,550
4.67
Mua
09:47:16
600
23,550
4.67
Mua
09:47:13
2,000
23,550
4.67
Mua
09:47:12
1,300
23,550
4.67
Mua
09:47:11
1,000
23,550
4.67
Mua
09:47:10
1,300
23,550
4.67
Mua
09:47:05
7,100
23,550
4.67
Mua
09:47:04
100
23,550
4.67
Mua
09:47:01
1,000
23,550
4.67
Mua
09:46:57
700
23,500
4.44
Bán
09:46:53
1,000
23,550
4.67
Mua
09:46:49
4,900
23,550
4.67
Mua
09:46:39
1,500
23,500
4.44
Bán
09:46:36
700
23,550
4.67
Mua
09:46:29
600
23,550
4.67
Mua
09:46:25
100
23,500
4.44
Bán
09:46:23
100
23,550
4.67
Mua
09:46:22
100
23,500
4.44
Bán
09:46:20
100
23,500
4.44
Bán
09:46:18
100
23,500
4.44
Bán
09:46:17
100
23,500
4.44
Bán
09:46:08
11,000
23,500
4.44
Bán
09:46:04
100
23,500
4.44
Bán
09:46:02
200
23,500
4.44
Bán
09:45:59
100
23,500
4.44
Bán
09:45:58
100
23,500
4.44
Bán
09:45:55
18,200
23,500
4.44
Mua
09:45:52
200
23,500
4.44
Mua
09:45:45
700
23,500
4.44
Mua
09:45:44
700
23,500
4.44
Mua
09:45:41
600
23,500
4.44
Mua
09:45:38
200
23,500
4.44
Mua
09:45:36
2,000
23,450
4.22
Bán
09:45:33
200
23,500
4.44
Mua
09:45:31
800
23,500
4.44
Mua
09:45:26
100
23,500
4.44
Mua
09:45:24
100
23,450
4.22
Bán
09:45:23
100
23,500
4.44
Mua
09:45:22
100
23,500
4.44
Mua
09:45:20
2,000
23,500
4.44
Mua
09:45:18
200
23,500
4.44
Mua
09:45:15
300
23,450
4.22
Bán
09:45:13
200
23,500
4.44
Mua
09:45:11
500
23,500
4.44
Mua
09:45:09
2,000
23,500
4.44
Mua
09:45:08
200
23,500
4.44
Mua
09:45:05
500
23,500
4.44
Mua
09:45:03
1,000
23,500
4.44
Mua
09:44:55
3,000
23,500
4.44
Bán
09:44:49
100
23,500
4.44
Bán
09:44:42
100
23,500
4.44
Bán
09:44:40
2,900
23,450
4.22
Bán
09:44:39
500
23,500
4.44
Mua
09:44:38
50,000
23,500
4.44
Mua
09:44:36
100
23,500
4.44
Mua
09:44:35
2,100
23,450
4.22
Bán
09:44:30
14,300
23,500
4.44
Mua
09:44:25
5,600
23,500
4.44
Mua
09:44:18
14,900
23,500
4.44
Mua
09:44:17
200
23,500
4.44
Mua
09:44:06
1,400
23,450
4.22
Bán
09:44:01
300
23,500
4.44
Mua
09:43:58
2,900
23,500
4.44
Mua
09:43:57
1,200
23,450
4.22
Bán
09:43:50
3,800
23,450
4.22
Bán
09:43:46
500
23,450
4.22
Bán
09:43:45
100
23,500
4.44
Mua
09:43:43
500
23,450
4.22
Bán
09:43:42
200
23,450
4.22
Bán
09:43:41
100
23,450
4.22
Bán
09:43:38
200
23,500
4.44
Mua
09:43:32
1,000
23,450
4.22
Bán
09:43:30
700
23,450
4.22
Bán
09:43:29
1,000
23,500
4.44
Mua
09:43:25
26,800
23,450
4.22
Mua
09:43:21
100
23,450
4.22
Mua
09:43:18
700
23,450
4.22
Mua
09:43:17
200
23,450
4.22
Mua
09:43:14
1,000
23,450
4.22
Mua
09:43:05
300
23,450
4.22
Mua
09:43:03
600
23,450
4.22
Mua
09:43:01
300
23,450
4.22
Mua
09:43:00
700
23,400
4.0
Bán
09:42:59
100
23,400
4.0
Bán
09:42:53
500
23,450
4.22
Mua
09:42:52
1,000
23,450
4.22
Mua
09:42:48
100
23,450
4.22
Mua
09:42:43
200
23,450
4.22
Mua
09:42:42
900
23,450
4.22
Mua
09:42:39
4,000
23,450
4.22
Mua
09:42:38
100
23,450
4.22
Mua
09:42:35
1,800
23,450
4.22
Mua
09:42:34
200
23,450
4.22
Mua
09:42:31
100
23,450
4.22
Mua
09:42:30
400
23,400
4.0
Bán
09:42:28
8,600
23,450
4.22
Mua
09:42:26
400
23,400
4.0
Bán
09:42:24
500
23,450
4.22
Mua
09:42:20
1,000
23,450
4.22
Mua
09:42:18
400
23,450
4.22
Mua
09:42:17
100
23,450
4.22
Mua
09:42:16
200
23,450
4.22
Mua
09:42:15
1,300
23,400
4.0
Bán
09:42:13
1,800
23,450
4.22
Mua
09:42:06
1,200
23,450
4.22
Mua
09:42:05
1,300
23,450
4.22
Bán
09:42:04
5,700
23,450
4.22
Bán
09:42:03
100
23,450
4.22
Bán
09:42:02
149,900
23,450
4.22
Bán
09:41:59
400
23,500
4.44
Mua
09:41:57
100
23,500
4.44
Mua
09:41:55
400
23,450
4.22
Bán
09:41:48
100
23,500
4.44
Mua
09:41:46
100
23,500
4.44
Mua
09:41:44
1,000
23,500
4.44
Mua
09:41:40
8,500
23,500
4.44
Mua
09:41:39
1,400
23,500
4.44
Mua
09:41:38
1,000
23,500
4.44
Mua
09:41:33
500
23,500
4.44
Mua
09:41:31
1,100
23,500
4.44
Mua
09:41:30
2,200
23,500
4.44
Mua
09:41:28
200
23,500
4.44
Mua
09:41:27
1,000
23,500
4.44
Mua
09:41:26
4,300
23,500
4.44
Mua
09:41:25
1,900
23,500
4.44
Mua
09:41:22
700
23,500
4.44
Mua
09:41:21
2,600
23,500
4.44
Mua
09:41:19
200
23,500
4.44
Mua
09:41:17
300
23,500
4.44
Bán
09:41:16
1,400
23,550
4.67
Mua
09:41:15
1,000
23,500
4.44
Bán
09:41:14
50,000
23,550
4.67
Mua
09:41:13
300
23,500
4.44
Bán
09:41:11
500
23,550
4.67
Mua
09:41:10
400
23,550
4.67
Mua
09:41:07
4,000
23,550
4.67
Mua
09:41:05
100
23,500
4.44
Bán
09:40:59
1,300
23,550
4.67
Mua
09:40:56
400
23,550
4.67
Mua
09:40:55
500
23,550
4.67
Mua
09:40:54
1,000
23,500
4.44
Bán
09:40:52
57,900
23,550
4.67
Bán
09:40:50
4,900
23,550
4.67
Bán
09:40:49
1,000
23,550
4.67
Bán
09:40:47
20,000
23,550
4.67
Bán
09:40:46
900
23,550
4.67
Bán
09:40:45
600
23,550
4.67
Bán
09:40:44
100
23,550
4.67
Bán
09:40:43
200
23,550
4.67
Bán
09:40:40
3,700
23,550
4.67
Bán
09:40:39
1,000
23,550
4.67
Bán
09:40:38
800
23,550
4.67
Bán
09:40:37
4,100
23,550
4.67
Bán
09:40:36
800
23,550
4.67
Bán
09:40:35
4,300
23,550
4.67
Bán
09:40:31
1,100
23,550
4.67
Bán
09:40:30
10,000
23,550
4.67
Bán
09:40:28
3,000
23,550
4.67
Bán
09:40:27
15,000
23,600
4.89
Mua
09:40:25
13,400
23,550
4.67
Bán
09:40:20
1,700
23,600
4.89
Mua
09:40:19
1,600
23,550
4.67
Bán
09:40:18
2,000
23,550
4.67
Bán
09:40:17
500
23,550
4.67
Bán
09:40:16
10,500
23,600
4.89
Mua
09:40:11
400
23,600
4.89
Mua
09:40:09
1,700
23,550
4.67
Bán
09:40:02
2,000
23,600
4.89
Mua
09:39:59
500
23,600
4.89
Mua
09:39:58
300
23,600
4.89
Mua
09:39:57
2,000
23,600
4.89
Mua
09:39:56
1,600
23,600
4.89
Mua
09:39:50
6,800
23,600
4.89
Mua
09:39:48
1,000
23,600
4.89
Mua
09:39:45
200
23,600
4.89
Mua
09:39:43
30,000
23,600
4.89
Mua
09:39:42
200
23,550
4.67
Bán
09:39:41
500
23,550
4.67
Bán
09:39:39
200
23,600
4.89
Mua
09:39:37
10,000
23,600
4.89
Mua
09:39:36
100
23,600
4.89
Mua
09:39:35
500
23,600
4.89
Mua
09:39:34
300
23,600
4.89
Mua
09:39:27
700
23,550
4.67
Bán
09:39:26
500
23,550
4.67
Bán
09:39:25
100
23,600
4.89
Mua
09:39:22
300
23,600
4.89
Mua
09:39:18
500
23,600
4.89
Mua
09:39:14
100
23,550
4.67
Bán
09:39:12
600
23,600
4.89
Mua
09:39:09
200
23,600
4.89
Mua
09:39:07
500
23,550
4.67
Bán
09:39:06
2,500
23,550
4.67
Bán
09:39:05
100
23,600
4.89
Mua
09:39:04
100
23,550
4.67
Bán
09:39:03
1,600
23,550
4.67
Bán
09:39:02
2,000
23,600
4.89
Mua
09:38:58
200
23,600
4.89
Mua
09:38:57
300
23,600
4.89
Mua
09:38:55
4,700
23,550
4.67
Mua
09:38:54
100
23,550
4.67
Mua
09:38:52
700
23,600
4.89
Mua
09:38:51
100
23,550
4.67
Mua
09:38:50
21,000
23,600
4.89
Mua
09:38:49
500
23,550
4.67
Mua
09:38:48
10,200
23,550
4.67
Bán
09:38:47
4,900
23,550
4.67
Bán
09:38:43
300
23,550
4.67
Bán
09:38:41
100
23,550
4.67
Bán
09:38:40
39,700
23,550
4.67
Mua
09:38:39
100,000
23,550
4.67
Mua
09:38:36
3,100
23,500
4.44
Bán
09:38:34
3,000
23,550
4.67
Mua
09:38:31
50,000
23,550
4.67
Mua
09:38:30
4,100
23,550
4.67
Mua
09:38:29
1,000
23,550
4.67
Mua
09:38:28
100
23,550
4.67
Mua
09:38:24
1,000
23,550
4.67
Mua
09:38:22
200
23,550
4.67
Mua
09:38:21
1,900
23,550
4.67
Mua
09:38:20
900
23,550
4.67
Mua
09:38:19
27,500
23,550
4.67
Mua
09:38:17
1,900
23,550
4.67
Mua
09:38:15
11,000
23,550
4.67
Mua
09:38:14
10,100
23,550
4.67
Mua
09:38:13
4,000
23,550
4.67
Mua
09:38:12
10,000
23,550
4.67
Mua
09:38:11
2,000
23,550
4.67
Mua
09:38:09
40,000
23,550
4.67
Mua
09:38:08
100
23,550
4.67
Mua
09:38:06
4,200
23,550
4.67
Mua
09:38:05
2,000
23,550
4.67
Mua
09:38:03
500
23,550
4.67
Mua
09:38:00
20,000
23,550
4.67
Mua
09:37:59
6,000
23,550
4.67
Mua
09:37:58
500
23,550
4.67
Mua
09:37:56
2,300
23,550
4.67
Mua
09:37:54
2,000
23,550
4.67
Mua
09:37:50
100
23,550
4.67
Mua
09:37:47
800
23,550
4.67
Mua
09:37:45
500
23,550
4.67
Mua
09:37:43
20,000
23,500
4.44
Bán
09:37:40
200
23,550
4.67
Mua
09:37:39
1,200
23,550
4.67
Mua
09:37:34
500
23,550
4.67
Mua
09:37:33
500
23,550
4.67
Mua
09:37:30
1,300
23,500
4.44
Bán
09:37:29
100
23,500
4.44
Bán
09:37:28
200
23,550
4.67
Mua
09:37:26
10,000
23,500
4.44
Bán
09:37:24
1,900
23,500
4.44
Bán
09:37:20
100
23,550
4.67
Mua
09:37:18
1,700
23,500
4.44
Mua
09:37:15
1,000
23,500
4.44
Mua
09:37:14
200
23,500
4.44
Mua
09:37:13
10,000
23,500
4.44
Mua
09:37:12
56,000
23,500
4.44
Mua
09:37:11
1,000
23,500
4.44
Mua
09:37:10
700
23,500
4.44
Mua
09:37:09
400
23,500
4.44
Mua
09:37:08
10,000
23,500
4.44
Mua
09:37:07
2,000
23,500
4.44
Mua
09:37:06
5,000
23,500
4.44
Mua
09:37:05
13,000
23,500
4.44
Mua
09:37:04
300
23,500
4.44
Mua
09:37:03
3,000
23,500
4.44
Mua
09:37:02
300
23,500
4.44
Mua
09:37:01
10,500
23,500
4.44
Mua
09:37:00
100
23,500
4.44
Mua
09:36:59
1,000
23,500
4.44
Mua
09:36:58
1,700
23,500
4.44
Mua
09:36:57
2,000
23,500
4.44
Mua
09:36:56
10,000
23,500
4.44
Mua
09:36:55
10,000
23,500
4.44
Mua
09:36:54
50,000
23,500
4.44
Mua
09:36:53
100
23,500
4.44
Mua
09:36:52
5,400
23,450
4.22
Bán
09:36:51
15,000
23,500
4.44
Mua
09:36:50
300
23,450
4.22
Bán
09:36:49
12,000
23,500
4.44
Mua
09:36:48
200
23,500
4.44
Mua
09:36:46
1,000
23,500
4.44
Mua
09:36:45
300
23,500
4.44
Mua
09:36:43
100
23,500
4.44
Mua
09:36:42
1,100
23,500
4.44
Mua
09:36:41
4,000
23,500
4.44
Mua
09:36:39
2,900
23,500
4.44
Mua
09:36:38
10,500
23,500
4.44
Mua
09:36:36
400
23,500
4.44
Mua
09:36:35
100
23,500
4.44
Mua
09:36:32
2,100
23,450
4.22
Bán
09:36:31
1,000
23,500
4.44
Mua
09:36:30
200
23,500
4.44
Mua
09:36:28
66,000
23,500
4.44
Mua
09:36:26
3,800
23,500
4.44
Mua
09:36:24
4,600
23,500
4.44
Mua
09:36:21
1,800
23,500
4.44
Mua
09:36:20
1,000
23,500
4.44
Mua
09:36:18
1,000
23,500
4.44
Mua
09:36:16
1,700
23,500
4.44
Mua
09:36:14
500
23,450
4.22
Bán
09:36:13
3,000
23,450
4.22
Bán
09:36:12
17,000
23,450
4.22
Bán
09:36:09
1,000
23,450
4.22
Bán
09:36:08
5,000
23,450
4.22
Bán
09:36:05
7,400
23,450
4.22
Bán
09:36:03
30,000
23,500
4.44
Mua
09:36:00
500
23,500
4.44
Mua
09:35:59
100
23,450
4.22
Bán
09:35:58
900
23,500
4.44
Mua
09:35:57
200
23,500
4.44
Mua
09:35:56
200
23,500
4.44
Mua
09:35:54
200
23,500
4.44
Mua
09:35:52
100
23,500
4.44
Mua
09:35:48
200
23,500
4.44
Mua
09:35:45
2,000
23,500
4.44
Mua
09:35:44
200
23,450
4.22
Bán
09:35:43
700
23,450
4.22
Bán
09:35:42
65,500
23,500
4.44
Mua
09:35:41
100
23,450
4.22
Bán
09:35:39
10,500
23,500
4.44
Mua
09:35:38
500
23,500
4.44
Mua
09:35:36
700
23,500
4.44
Mua
09:35:32
10,000
23,500
4.44
Mua
09:35:28
1,900
23,500
4.44
Mua
09:35:26
1,000
23,450
4.22
Bán
09:35:24
300
23,450
4.22
Bán
09:35:23
1,000
23,500
4.44
Mua
09:35:21
100
23,500
4.44
Mua
09:35:09
300
23,450
4.22
Mua
09:35:08
1,600
23,450
4.22
Mua
09:35:07
100
23,450
4.22
Mua
09:35:06
1,500
23,450
4.22
Mua
09:35:05
100,000
23,450
4.22
Mua
09:35:03
100
23,400
4.0
Bán
09:35:00
1,900
23,450
4.22
Mua
09:34:58
500
23,450
4.22
Mua
09:34:57
1,000
23,450
4.22
Mua
09:34:56
200
23,450
4.22
Mua
09:34:54
500
23,450
4.22
Mua
09:34:52
100
23,450
4.22
Mua
09:34:51
300
23,450
4.22
Mua
09:34:49
19,800
23,450
4.22
Mua
09:34:45
1,000
23,450
4.22
Mua
09:34:43
500
23,450
4.22
Mua
09:34:42
200
23,450
4.22
Mua
09:34:35
1,200
23,450
4.22
Mua
09:34:32
1,000
23,450
4.22
Mua
09:34:27
500
23,450
4.22
Mua
09:34:26
100
23,450
4.22
Mua
09:34:22
8,400
23,400
4.0
Mua
09:34:21
200
23,400
4.0
Mua
09:34:20
200
23,400
4.0
Mua
09:34:16
500
23,350
3.78
Bán
09:34:13
800
23,400
4.0
Mua
09:34:11
19,800
23,400
4.0
Mua
09:34:10
400
23,350
3.78
Mua
09:34:08
1,000
23,350
3.78
Bán
09:34:05
50,000
23,400
4.0
Mua
09:34:04
500
23,400
4.0
Mua
09:34:03
300
23,400
4.0
Mua
09:34:02
200
23,350
3.78
Bán
09:33:59
500
23,400
4.0
Mua
09:33:56
500
23,400
4.0
Mua
09:33:54
4,000
23,400
4.0
Mua
09:33:53
100
23,300
3.56
Bán
09:33:50
500
23,400
4.0
Mua
09:33:49
4,000
23,400
4.0
Mua
09:33:47
300
23,300
3.56
Mua
09:33:46
2,000
23,300
3.56
Mua
09:33:45
1,500
23,300
3.56
Mua
09:33:43
1,000
23,300
3.56
Mua
09:33:42
200
23,350
3.78
Bán
09:33:40
2,000
23,350
3.78
Mua
09:33:39
21,800
23,250
3.33
Bán
09:33:38
1,000
23,350
3.78
Mua
09:33:37
100
23,300
3.56
Bán
09:33:31
1,000
23,350
3.78
Mua
09:33:29
2,000
23,350
3.78
Mua
09:33:26
10,000
23,300
3.56
Mua
09:33:24
400
23,300
3.56
Mua
09:33:23
200
23,250
3.33
Bán
09:33:21
7,500
23,250
3.33
Mua
09:33:20
5,300
23,250
3.33
Mua
09:33:19
500
23,250
3.33
Mua
09:33:17
2,900
23,250
3.33
Mua
09:33:14
8,300
23,250
3.33
Mua
09:33:12
100
23,250
3.33
Mua
09:33:11
4,500
23,200
3.11
Bán
09:33:10
30,000
23,250
3.33
Mua
09:33:08
3,000
23,250
3.33
Mua
09:33:06
600
23,250
3.33
Mua
09:33:05
300
23,250
3.33
Mua
09:33:04
1,000
23,250
3.33
Mua
09:33:02
300
23,250
3.33
Mua
09:33:00
200
23,250
3.33
Mua
09:32:56
2,500
23,250
3.33
Mua
09:32:53
1,100
23,250
3.33
Mua
09:32:52
2,000
23,250
3.33
Mua
09:32:51
200
23,250
3.33
Mua
09:32:45
100
23,200
3.11
Bán
09:32:44
5,000
23,250
3.33
Mua
09:32:43
100
23,200
3.11
Bán
09:32:38
600
23,200
3.11
Bán
09:32:37
3,200
23,200
3.11
Mua
09:32:32
500
23,150
2.89
Bán
09:32:31
300
23,200
3.11
Mua
09:32:27
1,000
23,200
3.11
Mua
09:32:23
1,000
23,200
3.11
Mua
09:32:22
300
23,150
2.89
Bán
09:32:20
3,500
23,150
2.89
Bán
09:32:19
50,100
23,200
3.11
Mua
09:32:17
400
23,200
3.11
Mua
09:32:15
500
23,150
2.89
Bán
09:32:13
2,500
23,200
3.11
Mua
09:32:11
100
23,200
3.11
Mua
09:32:06
400
23,200
3.11
Mua
09:32:03
4,100
23,150
2.89
Mua
09:32:00
300
23,150
2.89
Mua
09:31:59
400
23,150
2.89
Mua
09:31:58
4,600
23,150
2.89
Mua
09:31:57
800
23,100
2.67
Bán
09:31:55
100
23,150
2.89
Mua
09:31:52
1,000
23,150
2.89
Mua
09:31:50
800
23,150
2.89
Mua
09:31:47
300
23,150
2.89
Mua
09:31:46
3,400
23,150
2.89
Mua
09:31:40
400
23,150
2.89
Mua
09:31:39
200
23,150
2.89
Mua
09:31:38
500
23,100
2.67
Bán
09:31:30
2,000
23,150
2.89
Mua
09:31:29
300
23,150
2.89
Mua
09:31:27
600
23,150
2.89
Mua
09:31:25
200
23,150
2.89
Mua
09:31:24
1,900
23,150
2.89
Mua
09:31:23
2,000
23,150
2.89
Mua
09:31:19
2,700
23,150
2.89
Mua
09:31:18
200
23,150
2.89
Mua
09:31:17
5,000
23,150
2.89
Mua
09:31:15
100
23,150
2.89
Mua
09:31:12
500
23,200
3.11
Mua
09:31:11
100
23,200
3.11
Mua
09:31:10
500
23,200
3.11
Mua
09:31:08
200
23,150
2.89
Bán
09:31:03
200
23,150
2.89
Mua
09:31:02
1,000
23,150
2.89
Mua
09:31:01
1,500
23,150
2.89
Mua
09:30:58
500
23,150
2.89
Mua
09:30:57
1,100
23,150
2.89
Mua
09:30:56
1,600
23,150
2.89
Mua
09:30:55
700
23,150
2.89
Mua
09:30:53
1,000
23,150
2.89
Mua
09:30:52
15,300
23,150
2.89
Bán
09:30:48
100
23,150
2.89
Bán
09:30:47
3,000
23,200
3.11
Mua
09:30:46
500
23,150
2.89
Bán
09:30:45
300
23,150
2.89
Bán
09:30:39
3,600
23,150
2.89
Mua
09:30:36
400
23,150
2.89
Bán
09:30:34
50,000
23,100
2.67
Bán
09:30:27
200
23,200
3.11
Mua
09:30:24
1,000
23,200
3.11
Mua
09:30:22
100
23,150
2.89
Bán
09:30:16
3,000
23,200
3.11
Mua
09:30:13
3,000
23,200
3.11
Mua
09:30:10
200
23,150
2.89
Bán
09:30:06
1,500
23,200
3.11
Mua
09:30:04
1,800
23,150
2.89
Bán
09:30:02
6,600
23,150
2.89
Mua
09:30:00
12,000
23,100
2.67
Bán
09:29:52
1,000
23,150
2.89
Mua
09:29:48
700
23,150
2.89
Mua
09:29:47
100
23,100
2.67
Bán
09:29:43
300
23,150
2.89
Mua
09:29:37
1,000
23,100
2.67
Bán
09:29:36
200
23,100
2.67
Bán
09:29:35
100
23,100
2.67
Bán
09:29:34
800
23,150
2.89
Mua
09:29:32
100
23,150
2.89
Mua
09:29:29
300
23,100
2.67
Bán
09:29:27
600
23,100
2.67
Bán
09:29:20
200
23,150
2.89
Bán
09:29:17
100
23,150
2.89
-
09:29:16
1,200
23,100
2.67
-
09:29:15
50,000
23,250
3.33
Mua
09:29:11
300
23,100
2.67
Mua
09:29:10
5,000
23,100
2.67
Mua
09:29:09
2,000
23,100
2.67
Mua
09:29:08
100
23,100
2.67
Mua
09:29:07
1,000
23,100
2.67
Bán
09:29:06
10,000
23,100
2.67
Bán
09:29:01
9,900
23,150
2.89
Mua
09:28:55
6,200
23,100
2.67
Bán
09:28:52
200
23,150
2.89
Mua
09:28:49
3,600
23,150
2.89
Bán
09:28:48
63,400
23,150
2.89
Bán
09:28:46
1,500
23,250
3.33
Bán
09:28:43
100
23,250
3.33
Bán
09:28:41
5,000
23,250
3.33
Bán
09:28:39
400
23,300
3.56
Mua
09:28:35
3,600
23,300
3.56
Mua
09:28:32
300
23,300
3.56
Mua
09:28:30
500
23,300
3.56
Mua
09:28:29
5,000
23,200
3.11
Bán
09:28:24
125,000
23,300
3.56
Mua
09:28:22
100
23,250
3.33
Bán
09:28:21
1,000
23,300
3.56
Mua
09:28:20
1,000
23,300
3.56
Mua
09:28:19
1,000
23,250
3.33
Bán
09:28:18
1,000
23,250
3.33
Bán
09:28:16
1,000
23,300
3.56
Mua
09:28:15
7,200
23,300
3.56
Mua
09:28:13
1,000
23,300
3.56
Mua
09:28:12
1,800
23,300
3.56
Mua
09:28:11
3,400
23,250
3.33
Bán
09:28:10
1,000
23,300
3.56
Mua
09:28:09
100
23,300
3.56
Mua
09:28:06
4,300
23,300
3.56
Mua
09:28:04
5,600
23,300
3.56
Bán
09:28:03
500
23,300
3.56
Bán
09:28:01
1,000
23,300
3.56
Bán
09:27:55
100
23,300
3.56
Bán
09:27:53
50,000
23,350
3.78
Mua
09:27:52
1,000
23,300
3.56
Mua
09:27:51
100
23,300
3.56
Mua
09:27:50
13,900
23,300
3.56
Mua
09:27:48
400
23,300
3.56
Mua
09:27:47
100
23,300
3.56
Mua
09:27:43
20,000
23,300
3.56
Mua
09:27:42
2,600
23,300
3.56
Bán
09:27:40
100
23,350
3.78
Mua
09:27:39
400
23,350
3.78
Mua
09:27:32
300
23,350
3.78
Mua
09:27:31
1,400
23,350
3.78
Mua
09:27:28
100
23,350
3.78
Mua
09:27:24
200
23,350
3.78
Mua
09:27:22
1,000
23,350
3.78
Mua
09:27:21
12,200
23,350
3.78
Mua
09:27:20
3,800
23,300
3.56
Bán
09:27:17
100
23,350
3.78
Mua
09:27:15
5,000
23,350
3.78
Mua
09:27:14
1,000
23,350
3.78
Mua
09:27:12
100
23,350
3.78
Mua
09:27:11
1,500
23,300
3.56
Bán
09:27:09
100
23,350
3.78
Mua
09:27:07
500
23,350
3.78
Mua
09:27:04
22,800
23,350
3.78
Bán
09:27:03
5,000
23,350
3.78
Bán
09:26:59
7,000
23,400
4.0
Mua
09:26:58
100
23,350
3.78
Bán
09:26:53
6,400
23,350
3.78
Bán
09:26:48
5,000
23,350
3.78
Bán
09:26:47
300
23,350
3.78
Bán
09:26:45
3,500
23,350
3.78
Bán
09:26:44
100
23,350
3.78
Bán
09:26:43
300
23,400
4.0
Mua
09:26:42
5,000
23,350
3.78
Bán
09:26:38
6,500
23,400
4.0
Mua
09:26:37
200
23,350
3.78
Bán
09:26:33
10,000
23,350
3.78
Bán
09:26:30
200
23,350
3.78
Bán
09:26:27
5,000
23,350
3.78
Bán
09:26:24
300
23,350
3.78
Bán
09:26:23
300
23,350
3.78
Bán
09:26:21
29,200
23,350
3.78
Mua
09:26:19
1,300
23,350
3.78
Mua
09:26:17
16,400
23,350
3.78
Mua
09:26:14
1,000
23,300
3.56
Bán
09:26:12
200
23,300
3.56
Bán
09:26:11
2,000
23,300
3.56
Bán
09:26:10
5,500
23,300
3.56
Bán
09:26:09
600
23,300
3.56
Bán
09:26:07
31,900
23,300
3.56
Mua
09:26:05
1,000
23,300
3.56
Mua
09:26:04
500
23,300
3.56
Mua
09:26:03
4,000
23,300
3.56
Mua
09:25:59
2,000
23,250
3.33
Bán
09:25:58
1,000
23,300
3.56
Mua
09:25:56
15,000
23,300
3.56
Mua
09:25:53
1,700
23,300
3.56
Mua
09:25:49
100
23,300
3.56
Mua
09:25:48
100
23,250
3.33
Bán
09:25:47
200
23,250
3.33
Bán
09:25:46
400
23,250
3.33
Bán
09:25:45
1,700
23,250
3.33
Bán
09:25:42
13,000
23,300
3.56
Mua
09:25:37
400
23,250
3.33
Bán
09:25:35
50,000
23,250
3.33
Bán
09:25:34
1,000
23,300
3.56
Mua
09:25:33
1,800
23,250
3.33
Bán
09:25:32
500
23,300
3.56
Mua
09:25:30
19,400
23,250
3.33
Bán
09:25:27
1,000
23,250
3.33
Bán
09:25:26
6,000
23,300
3.56
Mua
09:25:25
1,700
23,300
3.56
Mua
09:25:23
100
23,300
3.56
Mua
09:25:22
100
23,300
3.56
Mua
09:25:20
2,200
23,300
3.56
Mua
09:25:19
500
23,300
3.56
Mua
09:25:15
700
23,300
3.56
Mua
09:25:14
100
23,300
3.56
Mua
09:25:13
10,700
23,300
3.56
Mua
09:25:12
68,400
23,300
3.56
Bán
09:25:11
100
23,350
3.78
Mua
09:25:09
4,800
23,350
3.78
Mua
09:25:08
1,200
23,350
3.78
Mua
09:25:05
2,000
23,350
3.78
-
09:25:04
200
23,400
4.0
Mua
09:25:02
200
23,400
4.0
Mua
09:25:00
300
23,400
4.0
Mua
09:24:59
1,000
23,400
4.0
Mua
09:24:57
400
23,400
4.0
Mua
09:24:54
200
23,350
3.78
Bán
09:24:53
5,400
23,400
4.0
Mua
09:24:52
1,000
23,400
4.0
Mua
09:24:51
900
23,350
3.78
Bán
09:24:49
200
23,400
4.0
Mua
09:24:48
200
23,400
4.0
Mua
09:24:47
20,000
23,400
4.0
Mua
09:24:45
2,000
23,400
4.0
Mua
09:24:44
500
23,400
4.0
Mua
09:24:43
2,000
23,400
4.0
Mua
09:24:42
10,000
23,400
4.0
Mua
09:24:41
1,800
23,400
4.0
Bán
09:24:40
1,700
23,400
4.0
Mua
09:24:39
52,200
23,450
4.22
Mua
09:24:38
500
23,400
4.0
Mua
09:24:37
1,000
23,400
4.0
Mua
09:24:36
100
23,400
4.0
Mua
09:24:35
500
23,400
4.0
Mua
09:24:34
5,000
23,400
4.0
Mua
09:24:33
2,500
23,400
4.0
Mua
09:24:32
700
23,400
4.0
Mua
09:24:31
400
23,400
4.0
Mua
09:24:30
2,000
23,400
4.0
Mua
09:24:28
500
23,400
4.0
Mua
09:24:27
3,700
23,400
4.0
Mua
09:24:26
5,000
23,400
4.0
Mua
09:24:25
1,100
23,400
4.0
Mua
09:24:23
42,900
23,400
4.0
Bán
09:24:22
1,600
23,400
4.0
Bán
09:24:20
200
23,400
4.0
Bán
09:24:19
30,000
23,400
4.0
Bán
09:24:18
500
23,450
4.22
Mua
09:24:17
1,000
23,450
4.22
Mua
09:24:16
8,000
23,450
4.22
Mua
09:24:15
1,000
23,450
4.22
Mua
09:24:13
500
23,400
4.0
Bán
09:24:09
83,900
23,400
4.0
Mua
09:24:08
5,400
23,400
4.0
Mua
09:24:06
2,000
23,400
4.0
Mua
09:24:05
1,700
23,350
3.78
Bán
09:24:04
1,000
23,400
4.0
Mua
09:24:03
600
23,400
4.0
Mua
09:24:02
42,100
23,400
4.0
Mua
09:24:01
1,000
23,400
4.0
Mua
09:23:59
300
23,400
4.0
Mua
09:23:58
4,000
23,400
4.0
Mua
09:23:57
500
23,400
4.0
Mua
09:23:55
400
23,350
3.78
Bán
09:23:53
3,400
23,400
4.0
Mua
09:23:50
30,300
23,350
3.78
Mua
09:23:49
2,000
23,350
3.78
Mua
09:23:48
1,000
23,350
3.78
Mua
09:23:47
300
23,350
3.78
Mua
09:23:46
500
23,300
3.56
Bán
09:23:45
100
23,300
3.56
Bán
09:23:44
5,000
23,300
3.56
Bán
09:23:41
5,000
23,350
3.78
Mua
09:23:39
17,900
23,300
3.56
Mua
09:23:38
500
23,300
3.56
Mua
09:23:34
100
23,300
3.56
Mua
09:23:33
200
23,300
3.56
Mua
09:23:32
18,700
23,250
3.33
Mua
09:23:31
100
23,200
3.11
Bán
09:23:30
1,000
23,200
3.11
Bán
09:23:29
500
23,200
3.11
Bán
09:23:28
100
23,250
3.33
Mua
09:23:27
5,000
23,250
3.33
Mua
09:23:23
500
23,200
3.11
Bán
09:23:22
500
23,250
3.33
Mua
09:23:21
6,000
23,250
3.33
Mua
09:23:20
16,000
23,200
3.11
Mua
09:23:16
3,000
23,200
3.11
Mua
09:23:14
6,000
23,200
3.11
Mua
09:23:13
5,600
23,200
3.11
Mua
09:23:12
2,000
23,200
3.11
Mua
09:23:10
10,000
23,200
3.11
Mua
09:23:09
2,000
23,200
3.11
Mua
09:23:08
100
23,200
3.11
Mua
09:23:07
36,500
23,200
3.11
Mua
09:23:06
100
23,200
3.11
Mua
09:23:03
100
23,150
2.89
Bán
09:23:02
5,000
23,200
3.11
Mua
09:23:01
17,200
23,200
3.11
Mua
09:23:00
1,000
23,200
3.11
Mua
09:22:59
10,000
23,200
3.11
Mua
09:22:58
5,000
23,200
3.11
Mua
09:22:56
5,600
23,200
3.11
Mua
09:22:55
200
23,200
3.11
Mua
09:22:54
2,000
23,200
3.11
Mua
09:22:52
13,000
23,200
3.11
Mua
09:22:51
200
23,150
2.89
Bán
09:22:49
3,100
23,200
3.11
Mua
09:22:47
13,000
23,200
3.11
Mua
09:22:45
5,000
23,150
2.89
Bán
09:22:43
10,000
23,200
3.11
Mua
09:22:41
100
23,150
2.89
Bán
09:22:36
2,000
23,150
2.89
Bán
09:22:35
1,500
23,150
2.89
Bán
09:22:33
24,800
23,150
2.89
Mua
09:22:31
2,000
23,150
2.89
Mua
09:22:27
700
23,150
2.89
Mua
09:22:26
1,000
23,150
2.89
Mua
09:22:25
100
23,100
2.67
Bán
09:22:24
1,200
23,150
2.89
Mua
09:22:23
100
23,150
2.89
Mua
09:22:22
5,000
23,150
2.89
Mua
09:22:19
200
23,100
2.67
Bán
09:22:18
4,100
23,150
2.89
Mua
09:22:16
3,600
23,150
2.89
Mua
09:22:15
1,000
23,150
2.89
Mua
09:22:14
1,900
23,150
2.89
Mua
09:22:13
5,500
23,150
2.89
Mua
09:22:12
3,500
23,150
2.89
Mua
09:22:11
10,000
23,150
2.89
Mua
09:22:07
100
23,150
2.89
Mua
09:22:04
500
23,150
2.89
Mua
09:22:02
600
23,100
2.67
Bán
09:22:01
1,500
23,150
2.89
Mua
09:21:59
5,000
23,150
2.89
Mua
09:21:57
47,900
23,150
2.89
Mua
09:21:56
10,000
23,150
2.89
Mua
09:21:55
1,000
23,150
2.89
Mua
09:21:54
500
23,150
2.89
Mua
09:21:52
1,500
23,150
2.89
Mua
09:21:51
30,000
23,150
2.89
Mua
09:21:50
500
23,100
2.67
Bán
09:21:49
1,600
23,150
2.89
Mua
09:21:48
1,100
23,150
2.89
Mua
09:21:46
16,700
23,100
2.67
Bán
09:21:44
2,400
23,150
2.89
Mua
09:21:43
200
23,100
2.67
Bán
09:21:42
200
23,150
2.89
Mua
09:21:41
300
23,150
2.89
Mua
09:21:37
100
23,150
2.89
Mua
09:21:36
1,800
23,100
2.67
Bán
09:21:33
1,000
23,100
2.67
Bán
09:21:31
35,200
23,100
2.67
Mua
09:21:30
400
23,100
2.67
Mua
09:21:28
1,000
23,100
2.67
Mua
09:21:27
5,300
23,100
2.67
Mua
09:21:26
700
23,100
2.67
Mua
09:21:24
700
23,100
2.67
Mua
09:21:21
13,000
23,100
2.67
Mua
09:21:20
800
23,100
2.67
Mua
09:21:19
20,000
23,100
2.67
Mua
09:21:17
2,800
23,100
2.67
Mua
09:21:14
3,600
23,100
2.67
Mua
09:21:13
2,000
23,100
2.67
Mua
09:21:10
7,200
23,100
2.67
Mua
09:21:09
10,500
23,100
2.67
Mua
09:21:07
200
23,100
2.67
Mua
09:21:06
30,000
23,100
2.67
Mua
09:21:04
16,900
23,100
2.67
Mua
09:20:59
2,500
23,100
2.67
Mua
09:20:58
200
23,050
2.44
Bán
09:20:55
19,100
23,100
2.67
Mua
09:20:54
500
23,100
2.67
Mua
09:20:52
500
23,100
2.67
Mua
09:20:51
20,000
23,100
2.67
Mua
09:20:50
2,900
23,050
2.44
Mua
09:20:48
2,700
23,050
2.44
Mua
09:20:47
500
23,000
2.22
Bán
09:20:39
5,000
23,000
2.22
Bán
09:20:38
100
23,000
2.22
Bán
09:20:37
400
23,000
2.22
Bán
09:20:36
500
23,050
2.44
Mua
09:20:35
21,000
23,050
2.44
Mua
09:20:34
3,200
23,050
2.44
Mua
09:20:33
1,500
23,050
2.44
Mua
09:20:32
200
23,050
2.44
Mua
09:20:29
4,300
23,000
2.22
Mua
09:20:28
400
23,000
2.22
Mua
09:20:27
2,000
23,000
2.22
Mua
09:20:26
4,100
23,000
2.22
Mua
09:20:25
100
23,000
2.22
Mua
09:20:24
2,600
23,000
2.22
Mua
09:20:23
300
23,000
2.22
Mua
09:20:22
900
23,000
2.22
Mua
09:20:21
2,000
23,000
2.22
Mua
09:20:20
3,000
23,000
2.22
Mua
09:20:19
4,700
23,000
2.22
Mua
09:20:18
1,000
23,000
2.22
Mua
09:20:17
8,500
23,000
2.22
Mua
09:20:16
2,200
23,000
2.22
Mua
09:20:15
11,400
23,000
2.22
Mua
09:20:14
1,800
23,000
2.22
Mua
09:20:13
5,000
23,000
2.22
Mua
09:20:12
200
23,000
2.22
Mua
09:20:11
39,000
23,000
2.22
Mua
09:20:08
700
23,000
2.22
Mua
09:20:06
500
23,000
2.22
Mua
09:20:05
3,000
23,000
2.22
Mua
09:20:04
9,000
23,000
2.22
Mua
09:20:03
11,000
23,000
2.22
Mua
09:20:02
10,000
23,000
2.22
Mua
09:20:01
1,700
23,000
2.22
Mua
09:20:00
100
23,000
2.22
Mua
09:19:59
100
23,000
2.22
Mua
09:19:56
500
23,000
2.22
Mua
09:19:54
800
22,950
2.0
Bán
09:19:53
100
22,950
2.0
Bán
09:19:51
300
23,000
2.22
Mua
09:19:50
1,000
23,000
2.22
Mua
09:19:49
2,000
23,000
2.22
Mua
09:19:48
12,000
23,000
2.22
Mua
09:19:47
13,000
23,000
2.22
Mua
09:19:46
100
23,000
2.22
Mua
09:19:44
4,000
23,000
2.22
Mua
09:19:42
800
22,950
2.0
Bán
09:19:41
200
23,000
2.22
Mua
09:19:40
6,400
23,000
2.22
Mua
09:19:38
100
22,950
2.0
Bán
09:19:37
5,600
23,000
2.22
Mua
09:19:36
300
23,000
2.22
Mua
09:19:34
81,400
23,000
2.22
Bán
09:19:33
29,200
23,000
2.22
Mua
09:19:32
20,400
23,000
2.22
Mua
09:19:31
600
23,000
2.22
Mua
09:19:30
3,500
23,000
2.22
Mua
09:19:29
100
22,950
2.0
Bán
09:19:28
100,000
23,000
2.22
Mua
09:19:24
700
23,000
2.22
Mua
09:19:23
3,700
23,000
2.22
Mua
09:19:22
200
23,000
2.22
Mua
09:19:21
100
23,000
2.22
Mua
09:19:19
2,100
23,000
2.22
Mua
09:19:18
2,000
23,000
2.22
Mua
09:19:16
2,000
23,000
2.22
Mua
09:19:15
500
23,000
2.22
Mua
09:19:11
300
23,000
2.22
Mua
09:19:09
100
23,000
2.22
Mua
09:19:08
300
22,950
2.0
Bán
09:19:06
2,400
22,950
2.0
Bán
09:19:04
100
22,950
2.0
Bán
09:19:03
400
23,000
2.22
Mua
09:19:02
50,000
23,000
2.22
Mua
09:19:00
10,000
23,000
2.22
Mua
09:18:59
100
22,950
2.0
Bán
09:18:53
300
22,950
2.0
Bán
09:18:47
200
22,950
2.0
Bán
09:18:46
1,000
23,000
2.22
Mua
09:18:45
1,000
22,950
2.0
Bán
09:18:41
1,000
22,950
2.0
Bán
09:18:35
100
23,000
2.22
Mua
09:18:34
400
22,950
2.0
Bán
09:18:30
500
22,950
2.0
Bán
09:18:29
1,600
22,950
2.0
Bán
09:18:27
700
22,950
2.0
Mua
09:18:26
300
22,950
2.0
Mua
09:18:25
100
22,900
1.78
Bán
09:18:24
200
22,950
2.0
Mua
09:18:23
100
22,900
1.78
Bán
09:18:19
400
22,950
2.0
Mua
09:18:18
1,000
22,950
2.0
Mua
09:18:17
3,000
22,950
2.0
Mua
09:18:16
1,000
22,950
2.0
Mua
09:18:15
20,000
22,950
2.0
Mua
09:18:14
2,000
22,950
2.0
Mua
09:18:13
200
22,950
2.0
Mua
09:18:11
10,000
22,950
2.0
Mua
09:18:10
500
22,950
2.0
Mua
09:18:09
5,000
22,950
2.0
Mua
09:18:08
6,000
22,950
2.0
Mua
09:18:07
900
22,950
2.0
Mua
09:18:06
900
22,950
2.0
Mua
09:18:05
3,200
22,950
2.0
Mua
09:18:02
100
22,900
1.78
Bán
09:17:59
1,000
22,950
2.0
Mua
09:17:56
2,500
22,900
1.78
Bán
09:17:54
200
22,950
2.0
Mua
09:17:53
1,000
22,900
1.78
Bán
09:17:51
600
22,900
1.78
Bán
09:17:44
2,000
22,950
2.0
Mua
09:17:43
8,000
22,900
1.78
Mua
09:17:41
1,300
22,900
1.78
Mua
09:17:40
500
22,900
1.78
Mua
09:17:39
13,000
22,900
1.78
Mua
09:17:38
30,000
22,900
1.78
Mua
09:17:37
500
22,900
1.78
Mua
09:17:36
2,500
22,850
1.56
Bán
09:17:35
500
22,900
1.78
Mua
09:17:34
1,200
22,900
1.78
Mua
09:17:33
1,800
22,900
1.78
Mua
09:17:29
500
22,900
1.78
Mua
09:17:28
1,500
22,850
1.56
Bán
09:17:24
10,000
22,900
1.78
Mua
09:17:23
10,200
22,900
1.78
Mua
09:17:22
4,800
22,900
1.78
Mua
09:17:21
2,100
22,850
1.56
Bán
09:17:20
2,900
22,850
1.56
Bán
09:17:19
5,000
22,850
1.56
Bán
09:17:18
100
22,850
1.56
Bán
09:17:13
1,000
22,850
1.56
Bán
09:17:12
100
22,850
1.56
Bán
09:17:07
100
22,850
1.56
Bán
09:17:06
200
22,850
1.56
Bán
09:17:04
100
22,850
1.56
Bán
09:17:02
100
22,800
1.33
Bán
09:17:01
1,000
22,800
1.33
Bán
09:16:59
300
22,800
1.33
Bán
09:16:57
200
22,800
1.33
Bán
09:16:55
1,000
22,750
1.11
Bán
09:16:54
2,700
22,800
1.33
Mua
09:16:49
500
22,800
1.33
Mua
09:16:47
200
22,800
1.33
Mua
09:16:46
300
22,800
1.33
Mua
09:16:43
1,300
22,800
1.33
Mua
09:16:41
600
22,750
1.11
Bán
09:16:40
2,000
22,750
1.11
Bán
09:16:39
35,000
22,800
1.33
Mua
09:16:36
1,800
22,750
1.11
Bán
09:16:34
3,000
22,750
1.11
Bán
09:16:32
400
22,750
1.11
Mua
09:16:28
3,500
22,700
0.89
Bán
09:16:27
500
22,750
1.11
Mua
09:16:24
200
22,700
0.89
Bán
09:16:22
2,500
22,750
1.11
Mua
09:16:21
2,800
22,750
1.11
Mua
09:16:16
200
22,750
1.11
Mua
09:16:14
100
22,750
1.11
Mua
09:16:10
500
22,750
1.11
Mua
09:16:08
500
22,750
1.11
Mua
09:16:06
300
22,750
1.11
Mua
09:16:05
200
22,750
1.11
Mua
09:16:03
3,500
22,750
1.11
Bán
09:16:01
2,300
22,750
1.11
Bán
09:15:56
300
22,800
1.33
-
09:15:53
28,300
22,750
1.11
-
09:15:44
400
22,800
1.33
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VIX
Định giá cổ phiếu VIX theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VIX
N
E
W
(*) Khối ngoại mua ròng cổ phiếu VIX với giá trị luỹ kế 451.99 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VIX
N
E
W
(*) Tự doanh bán ròng cổ phiếu VIX với giá trị -150.59 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VIX
Phân tích báo cáo tài chính VIX
Lịch sử cổ tức VIX
Quỹ đầu tư nắm giữ VIX
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 17,952,125 cổ phiếu VIX và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc |
13,050,000 | 2,050,000 | T6-2025 |
| 2 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
2,089,240 | -2,164,560 | T6-2025 |
| 3 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
903,816 | 65,896 | T6-2025 |
| 4 |
FUESSVFL Quỹ ETF SSIAM VNFIN LEAD |
575,820 | 575,820 | T6-2025 |
| 5 |
DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC |
525,000 | 25,000 | T6-2025 |
| 6 |
FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT |
395,741 | 18,844 | T6-2025 |
| 7 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
375,039 | 7,073 | T6-2025 |
| 8 |
FUEIP100 Quỹ ETF IPAAM VN100 |
37,469 | 1,184 | T6-2025 |
| 9 |
TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM |
0 | -378,000 | T6-2025 |
| 10 |
VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt |
0 | -140,000 | T6-2025 |
| 11 |
TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM |
0 | -694,900 | T6-2025 |
| 12 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
0 | -280,000 | T6-2025 |
| Tổng cộng | 17,952,125 | -913,643 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
