Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu NKG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NKG

Siêu biểu đồ

Thống kê giao dịch NKG trong phiên

Tham chiếu 13,400
Mở cửa 13,500
Thấp nhất 13,100
Cao nhất 13,500
KLGD 7,900,400
GTGD 104.49 tỷ
NN Mua 0.00 tỷ
NN Bán 6.80 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
31,900 13,100
95,100 13,150
199,800 13,050
93,600 13,200
418,300 13,000
72,800 13,250
650,000
13,100
261,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 765,400 13,100 -2.24 -
14:29:48 5,000 13,200 -1.49 Mua
14:29:36 100 13,200 -1.49 Mua
14:29:32 1,100 13,150 -1.87 Bán
14:29:31 3,700 13,150 -1.87 Bán
14:29:21 300 13,200 -1.49 Mua
14:29:17 500 13,150 -1.87 Bán
14:29:16 100 13,200 -1.49 Mua
14:29:15 1,100 13,200 -1.49 Mua
14:29:03 2,000 13,200 -1.49 Mua
14:28:56 1,200 13,200 -1.49 Bán
14:28:32 100 13,200 -1.49 Bán
14:28:24 5,000 13,200 -1.49 Bán
14:28:16 1,000 13,200 -1.49 Bán
14:28:15 200 13,200 -1.49 Bán
14:28:11 600 13,200 -1.49 Bán
14:28:06 2,000 13,200 -1.49 Bán
14:28:01 400 13,200 -1.49 Bán
14:27:59 1,000 13,250 -1.12 Mua
14:27:56 2,600 13,200 -1.49 Bán
14:27:52 19,800 13,200 -1.49 Bán
14:27:46 100 13,200 -1.49 Bán
14:27:44 900 13,200 -1.49 Bán
14:27:43 4,600 13,200 -1.49 Bán
14:27:42 15,400 13,200 -1.49 Bán
14:27:37 20,000 13,200 -1.49 Bán
14:27:35 300 13,250 -1.12 Mua
14:27:31 100 13,250 -1.12 Mua
14:27:30 100 13,250 -1.12 Mua
14:27:26 4,100 13,200 -1.49 Bán
14:27:24 7,000 13,200 -1.49 Bán
14:27:23 2,000 13,200 -1.49 Bán
14:27:17 100 13,200 -1.49 Bán
14:27:07 300 13,200 -1.49 Bán
14:26:55 200 13,200 -1.49 Bán
14:26:46 500 13,200 -1.49 Bán
14:26:40 600 13,250 -1.12 Mua
14:26:32 1,000 13,250 -1.12 Mua
14:26:29 300 13,200 -1.49 Bán
14:26:17 1,000 13,250 -1.12 Mua
14:26:11 100 13,250 -1.12 Mua
14:26:07 200 13,250 -1.12 Mua
14:26:05 2,000 13,250 -1.12 Mua
14:26:01 1,000 13,250 -1.12 Mua
14:25:47 3,200 13,250 -1.12 Mua
14:25:33 500 13,200 -1.49 Bán
14:25:29 200 13,250 -1.12 Mua
14:25:07 5,000 13,200 -1.49 Bán
14:25:05 36,000 13,250 -1.12 Mua
14:25:03 5,100 13,200 -1.49 Bán
14:24:56 200 13,200 -1.49 Bán
14:24:47 400 13,200 -1.49 Bán
14:24:45 400 13,200 -1.49 Mua
14:24:43 100 13,200 -1.49 Mua
14:24:42 200 13,200 -1.49 Mua
14:24:41 100 13,200 -1.49 Mua
14:24:36 1,000 13,200 -1.49 Mua
14:24:33 200 13,200 -1.49 Mua
14:24:32 5,300 13,200 -1.49 Mua
14:24:31 300 13,200 -1.49 Mua
14:24:30 400 13,200 -1.49 Mua
14:24:25 5,000 13,200 -1.49 Mua
14:24:24 1,600 13,200 -1.49 Mua
14:24:23 2,000 13,200 -1.49 Mua
14:24:22 1,000 13,200 -1.49 Mua
14:24:19 300 13,200 -1.49 Mua
14:24:15 2,300 13,200 -1.49 Mua
14:24:12 1,000 13,200 -1.49 Mua
14:24:07 2,000 13,200 -1.49 Mua
14:24:06 100 13,200 -1.49 Mua
14:24:04 5,000 13,200 -1.49 Mua
14:23:52 100 13,200 -1.49 Mua
14:23:39 10,000 13,150 -1.87 Bán
14:23:38 100 13,200 -1.49 Mua
14:23:29 500 13,150 -1.87 Mua
14:23:28 300 13,150 -1.87 Mua
14:23:27 500 13,150 -1.87 Mua
14:23:26 5,000 13,150 -1.87 Mua
14:23:24 4,100 13,150 -1.87 Mua
14:23:20 1,000 13,150 -1.87 Mua
14:23:19 100 13,150 -1.87 Mua
14:23:18 1,000 13,150 -1.87 Mua
14:23:16 4,000 13,150 -1.87 Mua
14:23:15 500 13,150 -1.87 Mua
14:23:14 200 13,150 -1.87 Mua
14:23:13 100 13,150 -1.87 Mua
14:23:12 4,900 13,100 -2.24 Bán
14:23:11 10,000 13,150 -1.87 Mua
14:23:10 2,000 13,150 -1.87 Mua
14:23:08 600 13,150 -1.87 Mua
14:23:07 2,000 13,150 -1.87 Mua
14:23:06 2,000 13,150 -1.87 Mua
14:23:05 2,000 13,150 -1.87 Mua
14:23:02 500 13,150 -1.87 Mua
14:23:01 600 13,150 -1.87 Mua
14:22:59 1,000 13,150 -1.87 Mua
14:22:58 1,000 13,150 -1.87 Mua
14:22:57 100 13,150 -1.87 Mua
14:22:56 2,000 13,150 -1.87 Mua
14:22:54 200 13,150 -1.87 Mua
14:22:53 800 13,150 -1.87 Mua
14:22:50 100 13,100 -2.24 Bán
14:22:41 1,100 13,100 -2.24 Bán
14:22:38 300 13,100 -2.24 Bán
14:22:36 500 13,150 -1.87 Mua
14:22:35 200 13,150 -1.87 Mua
14:22:31 200 13,150 -1.87 Mua
14:22:30 1,900 13,150 -1.87 Mua
14:22:26 2,000 13,100 -2.24 Bán
14:22:23 200 13,150 -1.87 Mua
14:22:22 25,000 13,100 -2.24 Bán
14:22:16 32,000 13,100 -2.24 Bán
14:22:14 2,700 13,100 -2.24 Bán
14:22:10 1,000 13,100 -2.24 Bán
14:22:07 1,000 13,100 -2.24 Bán
14:22:06 2,000 13,100 -2.24 Bán
14:22:02 5,000 13,100 -2.24 Bán
14:21:59 5,000 13,150 -1.87 Mua
14:21:57 500 13,150 -1.87 Mua
14:21:56 21,500 13,100 -2.24 Bán
14:21:55 19,100 13,100 -2.24 Bán
14:21:49 600 13,100 -2.24 Bán
14:21:38 1,500 13,100 -2.24 Bán
14:21:33 4,800 13,100 -2.24 Bán
14:21:30 200 13,150 -1.87 Mua
14:21:20 2,000 13,100 -2.24 Bán
14:21:10 300 13,150 -1.87 Mua
14:21:08 1,500 13,100 -2.24 Bán
14:21:03 500 13,100 -2.24 Bán
14:20:57 1,500 13,100 -2.24 Bán
14:20:50 500 13,150 -1.87 Mua
14:20:48 1,000 13,100 -2.24 Bán
14:20:47 8,000 13,100 -2.24 Bán
14:20:45 18,000 13,100 -2.24 Bán
14:20:40 1,000 13,100 -2.24 Bán
14:20:37 7,000 13,100 -2.24 Bán
14:20:33 2,100 13,100 -2.24 Bán
14:20:23 100 13,150 -1.87 Mua
14:20:19 600 13,100 -2.24 Bán
14:20:17 1,000 13,150 -1.87 Mua
14:20:16 41,300 13,100 -2.24 Bán
14:20:15 500 13,150 -1.87 Mua
14:20:10 5,000 13,100 -2.24 Bán
14:20:00 3,200 13,100 -2.24 Bán
14:19:59 800 13,100 -2.24 Bán
14:19:55 2,000 13,150 -1.87 Mua
14:19:54 300 13,150 -1.87 Mua
14:19:52 1,800 13,150 -1.87 Mua
14:19:47 5,900 13,100 -2.24 Bán
14:19:41 500 13,150 -1.87 Mua
14:19:35 1,000 13,150 -1.87 Mua
14:19:31 200 13,150 -1.87 Mua
14:19:30 100 13,150 -1.87 Mua
14:19:28 300 13,150 -1.87 Bán
14:19:26 71,000 13,150 -1.87 Bán
14:19:16 7,500 13,150 -1.87 Bán
14:19:15 15,000 13,150 -1.87 Bán
14:19:10 100 13,200 -1.49 Mua
14:18:56 2,500 13,200 -1.49 Mua
14:18:50 2,300 13,200 -1.49 Mua
14:18:48 1,200 13,200 -1.49 Mua
14:18:42 40,000 13,150 -1.87 Bán
14:17:54 100 13,200 -1.49 Mua
14:17:51 40,000 13,150 -1.87 Bán
14:17:39 5,200 13,200 -1.49 Bán
14:17:38 8,800 13,200 -1.49 Bán
14:17:34 1,000 13,200 -1.49 Bán
14:17:20 6,100 13,200 -1.49 Bán
14:17:19 4,600 13,200 -1.49 Bán
14:17:06 600 13,200 -1.49 Bán
14:17:03 300 13,200 -1.49 Bán
14:16:45 10,100 13,200 -1.49 Bán
14:16:28 7,800 13,200 -1.49 Bán
14:16:17 200 13,200 -1.49 Bán
14:15:57 800 13,200 -1.49 Bán
14:15:38 400 13,250 -1.12 Mua
14:15:15 200 13,250 -1.12 Mua
14:15:02 500 13,250 -1.12 Mua
14:14:56 1,700 13,200 -1.49 Bán
14:14:38 56,400 13,200 -1.49 Bán
14:14:22 2,800 13,250 -1.12 Bán
14:14:21 800 13,250 -1.12 Bán
14:14:08 200 13,250 -1.12 Bán
14:14:07 2,000 13,250 -1.12 Bán
14:13:59 900 13,250 -1.12 Bán
14:13:39 500 13,250 -1.12 Bán
14:13:27 500 13,250 -1.12 Bán
14:13:23 500 13,250 -1.12 Bán
14:13:20 600 13,250 -1.12 Bán
14:13:18 400 13,250 -1.12 Bán
14:13:15 3,000 13,250 -1.12 Bán
14:12:56 2,000 13,250 -1.12 Bán
14:12:46 2,000 13,250 -1.12 Bán
14:12:34 3,000 13,250 -1.12 Bán
14:12:29 1,000 13,250 -1.12 Bán
14:12:26 4,800 13,250 -1.12 Bán
14:12:00 1,000 13,250 -1.12 Bán
14:11:53 500 13,250 -1.12 Bán
14:11:48 50,000 13,250 -1.12 Bán
14:11:19 3,000 13,250 -1.12 Bán
14:11:11 100 13,300 -0.75 Mua
14:11:03 1,000 13,300 -0.75 Mua
14:11:02 300 13,250 -1.12 Bán
14:11:01 2,000 13,250 -1.12 Bán
14:10:56 10,000 13,300 -0.75 Mua
14:10:54 2,100 13,300 -0.75 Mua
14:10:53 1,000 13,300 -0.75 Mua
14:10:18 100 13,300 -0.75 Mua
14:09:44 500 13,250 -1.12 Bán
14:09:23 5,100 13,250 -1.12 Bán
14:09:14 500 13,250 -1.12 Bán
14:09:03 1,000 13,250 -1.12 Bán
14:08:59 100 13,250 -1.12 Bán
14:08:56 6,800 13,250 -1.12 Bán
14:08:55 5,000 13,250 -1.12 Bán
14:08:49 2,000 13,250 -1.12 Bán
14:08:30 500 13,250 -1.12 Bán
14:08:23 500 13,250 -1.12 Bán
14:08:22 1,500 13,250 -1.12 Bán
14:08:07 100 13,250 -1.12 Bán
14:08:03 2,000 13,250 -1.12 Bán
14:07:58 300 13,250 -1.12 Bán
14:07:48 500 13,250 -1.12 Bán
14:07:42 100 13,300 -0.75 Mua
14:07:35 300 13,250 -1.12 Bán
14:07:23 20,000 13,250 -1.12 Bán
14:07:22 1,200 13,250 -1.12 Bán
14:07:14 4,300 13,250 -1.12 Bán
14:07:12 2,000 13,250 -1.12 Bán
14:07:04 2,000 13,250 -1.12 Bán
14:07:02 2,100 13,250 -1.12 Bán
14:06:22 200 13,250 -1.12 Bán
14:06:00 200 13,250 -1.12 Bán
14:05:46 900 13,250 -1.12 Mua
14:05:45 200 13,250 -1.12 Mua
14:05:39 700 13,250 -1.12 Mua
14:05:30 1,000 13,250 -1.12 Mua
14:05:06 200 13,250 -1.12 Mua
14:04:50 1,000 13,250 -1.12 Bán
14:04:36 6,000 13,250 -1.12 Bán
14:04:26 3,000 13,250 -1.12 Bán
14:04:24 1,500 13,250 -1.12 Bán
14:04:22 5,000 13,250 -1.12 Bán
14:04:17 200 13,250 -1.12 Bán
14:04:10 5,400 13,250 -1.12 Bán
14:04:09 18,300 13,250 -1.12 Bán
14:03:49 7,000 13,250 -1.12 Bán
14:03:44 10,000 13,250 -1.12 Bán
14:03:35 5,000 13,250 -1.12 Bán
14:03:20 300 13,300 -0.75 Mua
14:03:07 500 13,300 -0.75 Mua
14:02:54 100 13,300 -0.75 Mua
14:02:47 1,400 13,300 -0.75 Mua
14:02:44 100 13,300 -0.75 Mua
14:02:16 100 13,300 -0.75 Bán
14:02:13 25,300 13,300 -0.75 Bán
14:01:51 100 13,300 -0.75 Bán
14:01:50 5,400 13,300 -0.75 Bán
14:01:43 3,000 13,300 -0.75 Bán
14:01:36 1,000 13,300 -0.75 Bán
14:01:19 400 13,300 -0.75 Bán
14:01:03 4,000 13,350 -0.37 Mua
14:00:56 3,000 13,350 -0.37 Mua
14:00:41 100 13,350 -0.37 Mua
14:00:14 300 13,350 -0.37 Mua
13:59:56 800 13,350 -0.37 Mua
13:59:49 100 13,350 -0.37 Mua
13:59:24 100 13,350 -0.37 Mua
13:59:17 100 13,300 -0.75 Bán
13:59:10 1,000 13,350 -0.37 Mua
13:59:07 300 13,350 -0.37 Mua
13:59:04 500 13,350 -0.37 Mua
13:59:02 1,000 13,350 -0.37 Mua
13:58:57 1,000 13,350 -0.37 Mua
13:58:52 1,000 13,350 -0.37 Mua
13:58:45 100 13,350 -0.37 Bán
13:58:44 12,600 13,350 -0.37 Bán
13:58:43 300 13,400 0.0 Mua
13:58:41 1,000 13,350 -0.37 Bán
13:58:40 1,400 13,350 -0.37 Bán
13:58:34 100 13,350 -0.37 Bán
13:58:21 41,900 13,350 -0.37 Bán
13:58:20 60,300 13,350 -0.37 Bán
13:58:19 7,000 13,350 -0.37 Bán
13:58:13 2,600 13,350 -0.37 Bán
13:58:07 1,500 13,350 -0.37 Bán
13:58:05 500 13,350 -0.37 Bán
13:58:02 3,000 13,350 -0.37 Bán
13:57:48 2,000 13,350 -0.37 Bán
13:57:09 200 13,400 0.0 Mua
13:57:08 2,000 13,350 -0.37 Bán
13:56:42 1,400 13,350 -0.37 Bán
13:55:40 1,000 13,350 -0.37 Bán
13:55:26 1,000 13,350 -0.37 Bán
13:54:52 500 13,350 -0.37 Bán
13:54:47 300 13,400 0.0 Mua
13:54:46 1,700 13,400 0.0 Mua
13:54:45 5,900 13,400 0.0 Mua
13:54:43 14,100 13,400 0.0 Mua
13:54:40 1,000 13,400 0.0 Mua
13:54:19 6,700 13,400 0.0 Mua
13:54:02 1,000 13,400 0.0 Mua
13:53:40 100 13,400 0.0 Mua
13:53:35 6,500 13,400 0.0 Mua
13:53:34 800 13,400 0.0 Mua
13:53:33 200 13,400 0.0 Mua
13:53:28 4,000 13,400 0.0 Mua
13:53:19 200 13,400 0.0 Mua
13:53:07 500 13,350 -0.37 Bán
13:53:00 100 13,400 0.0 Mua
13:52:57 2,000 13,350 -0.37 Bán
13:52:51 200 13,400 0.0 Mua
13:52:37 1,000 13,400 0.0 Mua
13:52:28 200 13,400 0.0 Mua
13:52:21 1,800 13,350 -0.37 Bán
13:52:16 9,900 13,350 -0.37 Bán
13:52:14 500 13,350 -0.37 Bán
13:52:13 1,000 13,400 0.0 Mua
13:52:04 500 13,350 -0.37 Bán
13:51:46 700 13,350 -0.37 Bán
13:51:44 3,500 13,350 -0.37 Bán
13:51:23 2,200 13,400 0.0 Mua
13:51:18 300 13,400 0.0 Mua
13:51:11 1,400 13,400 0.0 Mua
13:51:10 1,000 13,400 0.0 Mua
13:51:09 1,000 13,350 -0.37 Bán
13:51:08 200 13,400 0.0 Mua
13:51:05 100 13,400 0.0 Mua
13:50:46 400 13,400 0.0 Mua
13:50:42 700 13,400 0.0 Mua
13:50:41 1,100 13,400 0.0 Mua
13:50:38 100 13,350 -0.37 Mua
13:50:37 100 13,350 -0.37 Mua
13:50:36 7,600 13,300 -0.75 Bán
13:50:31 3,000 13,400 0.0 Mua
13:50:28 16,000 13,400 0.0 Mua
13:50:13 5,300 13,350 -0.37 Mua
13:50:12 100 13,350 -0.37 Mua
13:50:10 1,000 13,350 -0.37 Mua
13:50:08 23,100 13,350 -0.37 Mua
13:50:07 6,100 13,350 -0.37 Mua
13:49:55 5,000 13,350 -0.37 Mua
13:49:53 19,000 13,300 -0.75 Mua
13:49:52 100 13,300 -0.75 Mua
13:49:50 18,500 13,300 -0.75 Mua
13:49:48 14,900 13,300 -0.75 Mua
13:49:45 7,800 13,300 -0.75 Mua
13:49:44 100 13,300 -0.75 Mua
13:49:43 1,000 13,300 -0.75 Mua
13:49:37 1,000 13,300 -0.75 Mua
13:49:34 500 13,300 -0.75 Mua
13:49:33 1,000 13,300 -0.75 Mua
13:49:26 700 13,300 -0.75 Mua
13:49:20 300 13,250 -1.12 Bán
13:49:14 10,000 13,300 -0.75 Mua
13:48:37 7,100 13,250 -1.12 Bán
13:48:24 800 13,250 -1.12 Bán
13:48:16 1,000 13,250 -1.12 Bán
13:47:52 2,500 13,250 -1.12 Bán
13:47:42 100 13,300 -0.75 Mua
13:47:39 12,000 13,250 -1.12 Bán
13:47:33 3,000 13,250 -1.12 Bán
13:47:18 3,400 13,250 -1.12 Bán
13:47:17 1,600 13,250 -1.12 Bán
13:47:12 3,100 13,250 -1.12 Bán
13:46:21 100 13,250 -1.12 Bán
13:45:50 1,000 13,250 -1.12 Bán
13:45:41 10,000 13,250 -1.12 Bán
13:45:39 300 13,250 -1.12 Bán
13:45:32 1,000 13,250 -1.12 Bán
13:44:52 9,300 13,250 -1.12 Bán
13:44:51 1,400 13,250 -1.12 Bán
13:44:29 200 13,250 -1.12 Bán
13:44:00 2,000 13,250 -1.12 Bán
13:43:46 1,000 13,250 -1.12 Bán
13:43:32 1,100 13,250 -1.12 Bán
13:43:16 300 13,250 -1.12 Bán
13:43:01 1,000 13,250 -1.12 Bán
13:42:53 200 13,250 -1.12 Bán
13:42:47 100 13,250 -1.12 Bán
13:42:40 2,200 13,250 -1.12 Mua
13:42:35 2,000 13,250 -1.12 Mua
13:42:21 1,000 13,250 -1.12 Mua
13:42:19 500 13,250 -1.12 Mua
13:41:44 1,000 13,200 -1.49 Bán
13:41:26 100 13,200 -1.49 Bán
13:41:03 2,000 13,250 -1.12 Mua
13:41:02 100 13,250 -1.12 Mua
13:41:00 500 13,250 -1.12 Mua
13:40:58 3,000 13,250 -1.12 Bán
13:40:46 1,300 13,250 -1.12 Mua
13:40:43 200 13,250 -1.12 Bán
13:40:40 400 13,250 -1.12 Bán
13:40:27 1,000 13,250 -1.12 Bán
13:40:22 200 13,250 -1.12 Bán
13:40:05 100 13,250 -1.12 Mua
13:40:04 500 13,250 -1.12 Mua
13:40:02 500 13,250 -1.12 Mua
13:40:01 300 13,250 -1.12 Mua
13:40:00 300 13,250 -1.12 Mua
13:39:59 200 13,250 -1.12 Mua
13:39:55 800 13,250 -1.12 Mua
13:39:54 1,000 13,250 -1.12 Mua
13:39:52 1,500 13,250 -1.12 Mua
13:39:47 500 13,250 -1.12 Mua
13:39:38 300 13,250 -1.12 Mua
13:39:22 300 13,250 -1.12 Bán
13:39:18 49,900 13,250 -1.12 Mua
13:39:08 1,000 13,250 -1.12 Mua
13:38:48 200 13,250 -1.12 Mua
13:38:43 2,000 13,250 -1.12 Mua
13:38:37 5,000 13,250 -1.12 Mua
13:38:30 1,000 13,200 -1.49 Bán
13:37:53 800 13,250 -1.12 Mua
13:37:49 2,000 13,250 -1.12 Mua
13:37:32 1,000 13,250 -1.12 Mua
13:37:19 200 13,250 -1.12 Mua
13:36:44 1,200 13,200 -1.49 Bán
13:36:23 100 13,200 -1.49 Bán
13:36:10 700 13,250 -1.12 Mua
13:36:05 3,200 13,200 -1.49 Bán
13:35:47 12,700 13,250 -1.12 Bán
13:35:43 2,800 13,250 -1.12 Bán
13:35:41 6,700 13,250 -1.12 Bán
13:35:34 10,000 13,250 -1.12 Bán
13:35:27 300 13,300 -0.75 Mua
13:35:17 400 13,250 -1.12 Bán
13:35:16 500 13,250 -1.12 Bán
13:35:07 2,000 13,250 -1.12 Bán
13:35:04 4,000 13,250 -1.12 Bán
13:35:02 500 13,250 -1.12 Bán
13:34:52 1,600 13,250 -1.12 Bán
13:34:46 4,000 13,250 -1.12 Bán
13:34:38 200 13,250 -1.12 Bán
13:34:34 300,000 13,250 -1.12 Bán
13:34:23 100 13,250 -1.12 Bán
13:34:09 100 13,250 -1.12 Bán
13:33:06 500 13,250 -1.12 Bán
13:32:58 500 13,250 -1.12 Bán
13:32:56 1,000 13,300 -0.75 Mua
13:32:48 500 13,250 -1.12 Bán
13:32:33 500 13,300 -0.75 Mua
13:32:22 100 13,300 -0.75 Mua
13:32:17 200 13,250 -1.12 Bán
13:32:01 1,000 13,250 -1.12 Bán
13:31:56 600 13,300 -0.75 Mua
13:30:47 1,500 13,250 -1.12 Bán
13:30:34 300 13,250 -1.12 Bán
13:29:32 1,000 13,250 -1.12 Bán
13:29:22 500 13,300 -0.75 Mua
13:29:12 2,500 13,300 -0.75 Mua
13:29:04 3,000 13,300 -0.75 Mua
13:28:48 1,000 13,250 -1.12 Bán
13:28:25 100 13,300 -0.75 Mua
13:27:50 100 13,300 -0.75 Mua
13:27:42 200 13,250 -1.12 Bán
13:27:35 7,300 13,250 -1.12 Bán
13:27:33 200 13,300 -0.75 Mua
13:27:21 4,000 13,250 -1.12 Bán
13:26:58 200 13,300 -0.75 Mua
13:26:43 4,000 13,250 -1.12 Bán
13:26:08 20,000 13,250 -1.12 Bán
13:26:00 5,000 13,250 -1.12 Bán
13:25:52 2,000 13,250 -1.12 Bán
13:25:37 200 13,250 -1.12 Bán
13:24:32 100 13,300 -0.75 Mua
13:24:30 1,000 13,250 -1.12 Bán
13:23:45 6,000 13,250 -1.12 Bán
13:23:09 2,000 13,250 -1.12 Bán
13:23:08 3,600 13,300 -0.75 Mua
13:23:06 100 13,250 -1.12 Bán
13:23:01 100 13,250 -1.12 Bán
13:22:59 100 13,300 -0.75 Mua
13:22:56 500 13,250 -1.12 Bán
13:22:38 100 13,250 -1.12 Bán
13:22:29 200 13,250 -1.12 Bán
13:22:07 2,000 13,250 -1.12 Bán
13:21:33 1,000 13,250 -1.12 Bán
13:21:21 500 13,250 -1.12 Bán
13:20:58 200 13,250 -1.12 Bán
13:20:41 200 13,250 -1.12 Bán
13:20:38 1,000 13,250 -1.12 Bán
13:20:22 6,000 13,250 -1.12 Bán
13:20:13 3,000 13,250 -1.12 Bán
13:19:59 100 13,300 -0.75 Mua
13:19:26 6,000 13,250 -1.12 Bán
13:19:19 300 13,250 -1.12 Bán
13:19:12 5,000 13,250 -1.12 Bán
13:19:07 300 13,300 -0.75 Mua
13:18:29 1,000 13,300 -0.75 Mua
13:18:17 10,000 13,250 -1.12 Bán
13:18:16 1,000 13,250 -1.12 Bán
13:17:53 1,000 13,250 -1.12 Bán
13:17:12 1,000 13,300 -0.75 Mua
13:16:54 5,000 13,300 -0.75 Mua
13:16:41 8,000 13,300 -0.75 Mua
13:16:38 500 13,300 -0.75 Mua
13:16:28 500 13,300 -0.75 Mua
13:16:25 200 13,300 -0.75 Mua
13:16:20 500 13,300 -0.75 Mua
13:15:39 1,700 13,300 -0.75 Bán
13:15:32 143,700 13,300 -0.75 Bán
13:15:31 1,200 13,350 -0.37 Mua
13:15:28 1,700 13,300 -0.75 Bán
13:14:49 200 13,300 -0.75 Bán
13:14:13 4,000 13,350 -0.37 Mua
13:13:56 2,700 13,350 -0.37 Mua
13:13:47 1,000 13,350 -0.37 Mua
13:13:45 500 13,300 -0.75 Bán
13:13:34 14,800 13,300 -0.75 Bán
13:13:33 1,000 13,350 -0.37 Mua
13:13:26 400 13,300 -0.75 Bán
13:12:59 500 13,300 -0.75 Bán
13:12:22 1,400 13,300 -0.75 Bán
13:12:08 1,000 13,300 -0.75 Bán
13:12:04 100 13,350 -0.37 Mua
13:11:57 200 13,300 -0.75 Bán
13:11:42 6,900 13,300 -0.75 Bán
13:11:37 1,500 13,350 -0.37 Mua
13:11:21 100 13,300 -0.75 Bán
13:11:01 10,000 13,300 -0.75 Bán
13:09:31 500 13,300 -0.75 Bán
13:09:20 100 13,350 -0.37 Mua
13:08:44 100 13,300 -0.75 Bán
13:08:28 200 13,300 -0.75 Bán
13:08:00 6,100 13,300 -0.75 Bán
13:07:59 500 13,300 -0.75 Bán
13:07:46 100 13,300 -0.75 Bán
13:07:45 100 13,300 -0.75 Bán
13:07:41 200 13,350 -0.37 Mua
13:07:10 200 13,350 -0.37 Mua
13:07:08 100 13,350 -0.37 Mua
13:07:05 8,000 13,350 -0.37 Mua
13:06:48 18,500 13,350 -0.37 Mua
13:06:44 1,500 13,350 -0.37 Mua
13:06:32 100 13,300 -0.75 Bán
13:06:01 400 13,300 -0.75 Bán
13:05:39 500 13,300 -0.75 Bán
13:05:37 200 13,300 -0.75 Bán
13:05:36 200 13,300 -0.75 Bán
13:05:31 100 13,300 -0.75 Bán
13:05:10 5,000 13,300 -0.75 Bán
13:04:58 500 13,300 -0.75 Bán
13:04:55 2,000 13,300 -0.75 Bán
13:04:43 300 13,300 -0.75 Bán
13:03:59 500 13,300 -0.75 Bán
13:03:39 5,000 13,300 -0.75 Bán
13:03:35 1,500 13,300 -0.75 Bán
13:03:29 1,000 13,300 -0.75 Bán
13:03:14 4,200 13,300 -0.75 Bán
13:03:11 5,000 13,350 -0.37 Mua
13:03:06 200 13,300 -0.75 Bán
13:02:41 100 13,300 -0.75 Bán
13:00:31 200 13,350 -0.37 Mua
13:00:29 100 13,350 -0.37 Mua
13:00:27 3,200 13,350 -0.37 Mua
13:00:26 1,500 13,350 -0.37 Mua
13:00:10 1,100 13,300 -0.75 Bán
13:00:05 7,900 13,350 -0.37 Bán
13:00:03 2,000 13,350 -0.37 Bán
11:29:48 5,000 13,350 -0.37 Bán
11:29:37 100 13,350 -0.37 Bán
11:29:22 200 13,350 -0.37 Bán
11:28:16 800 13,350 -0.37 Mua
11:28:10 5,700 13,350 -0.37 Mua
11:27:02 100 13,350 -0.37 Mua
11:26:25 100 13,350 -0.37 Mua
11:25:35 600 13,350 -0.37 Mua
11:23:16 500 13,350 -0.37 Mua
11:22:52 600 13,350 -0.37 Mua
11:22:26 500 13,350 -0.37 Mua
11:22:25 10,000 13,300 -0.75 Bán
11:21:12 5,700 13,300 -0.75 Bán
11:20:46 2,000 13,300 -0.75 Bán
11:20:32 300 13,300 -0.75 Bán
11:20:07 500 13,300 -0.75 Bán
11:20:04 2,500 13,350 -0.37 Mua
11:19:16 700 13,350 -0.37 Mua
11:19:10 8,900 13,350 -0.37 Mua
11:18:04 900 13,350 -0.37 Bán
11:17:42 500 13,350 -0.37 Mua
11:17:39 2,000 13,350 -0.37 Mua
11:17:06 10,000 13,300 -0.75 Bán
11:16:54 500 13,350 -0.37 Mua
11:16:49 100 13,350 -0.37 Mua
11:16:37 500 13,350 -0.37 Mua
11:15:33 600 13,350 -0.37 Mua
11:15:19 3,000 13,350 -0.37 Mua
11:15:03 100 13,350 -0.37 Bán
11:14:40 400 13,350 -0.37 Bán
11:14:37 1,600 13,350 -0.37 Bán
11:14:29 2,400 13,350 -0.37 Bán
11:14:10 3,000 13,350 -0.37 Bán
11:14:07 1,500 13,350 -0.37 Bán
11:14:06 8,600 13,350 -0.37 Bán
11:14:01 3,000 13,350 -0.37 Bán
11:13:45 1,000 13,350 -0.37 Bán
11:12:39 500 13,400 0.0 Mua
11:12:20 10,000 13,350 -0.37 Bán
11:12:09 2,000 13,350 -0.37 Bán
11:12:08 100 13,400 0.0 Mua
11:11:50 1,000 13,350 -0.37 Bán
11:11:17 100 13,400 0.0 Mua
11:11:09 1,000 13,350 -0.37 Bán
11:10:55 1,000 13,400 0.0 Mua
11:10:48 700 13,400 0.0 Mua
11:10:46 8,200 13,400 0.0 Mua
11:10:15 100 13,400 0.0 Mua
11:09:49 500 13,350 -0.37 Bán
11:09:38 100 13,350 -0.37 Bán
11:09:20 10,000 13,350 -0.37 Bán
11:09:10 2,000 13,350 -0.37 Bán
11:08:59 2,000 13,350 -0.37 Bán
11:08:30 100 13,350 -0.37 Bán
11:08:27 1,000 13,350 -0.37 Bán
11:07:41 300 13,400 0.0 Mua
11:07:03 100 13,400 0.0 Mua
11:06:51 100 13,350 -0.37 Bán
11:06:38 100 13,350 -0.37 Bán
11:06:18 100 13,400 0.0 Mua
11:05:50 2,000 13,350 -0.37 Bán
11:05:19 100 13,400 0.0 Mua
11:05:13 1,000 13,350 -0.37 Bán
11:05:04 100 13,400 0.0 Mua
11:04:53 10,000 13,350 -0.37 Bán
11:04:49 100 13,400 0.0 Mua
11:04:47 7,900 13,400 0.0 Mua
11:04:42 5,000 13,400 0.0 Mua
11:04:20 100 13,400 0.0 Mua
11:03:53 64,800 13,350 -0.37 Mua
11:03:39 500 13,350 -0.37 Mua
11:03:27 2,000 13,350 -0.37 Mua
11:03:17 1,500 13,300 -0.75 Mua
11:03:16 25,000 13,300 -0.75 Mua
11:03:01 200 13,300 -0.75 Mua
11:02:48 100 13,300 -0.75 Mua
11:02:43 300 13,300 -0.75 Mua
11:02:26 2,000 13,300 -0.75 Mua
11:02:22 100 13,300 -0.75 Mua
11:02:11 2,000 13,250 -1.12 Bán
11:02:10 900 13,300 -0.75 Mua
11:01:55 500 13,250 -1.12 Bán
11:01:36 40,100 13,250 -1.12 Mua
11:00:56 200 13,250 -1.12 Mua
11:00:44 100 13,250 -1.12 Mua
10:58:44 1,700 13,200 -1.49 Bán
10:58:31 600 13,200 -1.49 Bán
10:57:01 1,000 13,200 -1.49 Bán
10:56:41 200 13,250 -1.12 Mua
10:56:37 2,000 13,250 -1.12 Mua
10:56:25 3,000 13,250 -1.12 Mua
10:56:20 1,000 13,200 -1.49 Bán
10:56:09 2,000 13,200 -1.49 Bán
10:55:05 300 13,200 -1.49 Bán
10:55:01 15,000 13,250 -1.12 Mua
10:55:00 7,500 13,200 -1.49 Bán
10:54:43 1,500 13,200 -1.49 Bán
10:54:31 1,000 13,200 -1.49 Bán
10:54:22 500 13,200 -1.49 Bán
10:54:02 8,100 13,200 -1.49 Bán
10:53:56 4,800 13,200 -1.49 Bán
10:52:24 200 13,200 -1.49 Bán
10:52:12 100 13,200 -1.49 Bán
10:52:09 40,000 13,200 -1.49 Bán
10:52:04 1,600 13,200 -1.49 Bán
10:51:25 2,100 13,200 -1.49 Bán
10:51:13 1,000 13,200 -1.49 Bán
10:50:31 2,000 13,200 -1.49 Bán
10:50:25 700 13,200 -1.49 Bán
10:50:23 20,300 13,200 -1.49 Bán
10:49:36 200 13,200 -1.49 Bán
10:49:05 24,000 13,200 -1.49 Bán
10:49:04 20,000 13,200 -1.49 Bán
10:48:55 11,000 13,200 -1.49 Bán
10:48:49 1,000 13,250 -1.12 Mua
10:48:25 100 13,250 -1.12 Mua
10:48:09 1,200 13,200 -1.49 Bán
10:48:07 200 13,250 -1.12 Mua
10:47:53 2,500 13,200 -1.49 Bán
10:47:52 500 13,250 -1.12 Mua
10:47:11 1,000 13,200 -1.49 Bán
10:46:52 500 13,200 -1.49 Bán
10:46:51 500 13,200 -1.49 Bán
10:46:33 2,500 13,200 -1.49 Bán
10:46:32 1,000 13,250 -1.12 Mua
10:46:26 1,600 13,250 -1.12 Mua
10:45:40 600 13,200 -1.49 Bán
10:44:19 35,200 13,200 -1.49 Mua
10:44:00 500 13,200 -1.49 Mua
10:43:56 200 13,200 -1.49 Mua
10:43:40 2,000 13,200 -1.49 Mua
10:43:38 10,000 13,200 -1.49 Mua
10:43:15 2,100 13,200 -1.49 Mua
10:42:41 500 13,200 -1.49 Mua
10:42:30 100 13,200 -1.49 Mua
10:41:52 100 13,200 -1.49 Mua
10:41:39 100 13,200 -1.49 Mua
10:41:21 200 13,200 -1.49 Mua
10:40:38 1,000 13,200 -1.49 Mua
10:40:15 200 13,150 -1.87 Bán
10:37:22 200 13,150 -1.87 Bán
10:37:21 200 13,200 -1.49 Mua
10:37:16 2,000 13,150 -1.87 Bán
10:37:08 900 13,150 -1.87 Bán
10:36:51 500 13,150 -1.87 Bán
10:36:49 6,000 13,150 -1.87 Bán
10:36:36 3,000 13,150 -1.87 Bán
10:36:13 400 13,150 -1.87 Mua
10:36:12 300 13,150 -1.87 Mua
10:36:01 600 13,200 -1.49 Mua
10:35:59 10,000 13,100 -2.24 Bán
10:35:49 600 13,150 -1.87 Mua
10:35:46 8,600 13,150 -1.87 Mua
10:35:38 100 13,150 -1.87 Mua
10:35:37 2,100 13,150 -1.87 Mua
10:35:31 200 13,150 -1.87 Mua
10:35:28 100 13,150 -1.87 Mua
10:35:25 13,300 13,150 -1.87 Bán
10:35:20 5,000 13,200 -1.49 Mua
10:35:19 100 13,150 -1.87 Bán
10:35:13 100 13,150 -1.87 Bán
10:35:09 7,200 13,150 -1.87 Bán
10:35:01 800 13,150 -1.87 Bán
10:34:12 2,000 13,200 -1.49 Mua
10:34:08 1,600 13,200 -1.49 Mua
10:34:02 100 13,200 -1.49 Mua
10:33:53 800 13,200 -1.49 Mua
10:33:43 100 13,200 -1.49 Mua
10:33:41 1,000 13,200 -1.49 Mua
10:33:31 800 13,200 -1.49 Mua
10:33:20 1,000 13,200 -1.49 Mua
10:33:08 5,000 13,200 -1.49 Mua
10:32:48 500 13,200 -1.49 Mua
10:32:35 100 13,200 -1.49 Bán
10:32:29 200 13,200 -1.49 Bán
10:32:19 23,900 13,150 -1.87 Bán
10:32:08 500 13,150 -1.87 Bán
10:32:07 2,200 13,200 -1.49 Bán
10:32:01 1,000 13,250 -1.12 Mua
10:31:46 500 13,200 -1.49 Bán
10:31:41 100 13,250 -1.12 Mua
10:31:40 1,800 13,200 -1.49 Bán
10:31:37 2,400 13,200 -1.49 Bán
10:31:36 100 13,200 -1.49 Bán
10:31:28 500 13,200 -1.49 Bán
10:31:22 100 13,250 -1.12 Mua
10:30:53 500 13,200 -1.49 Bán
10:30:44 1,400 13,200 -1.49 Bán
10:30:30 1,000 13,200 -1.49 Bán
10:30:08 500 13,200 -1.49 Bán
10:30:07 500 13,200 -1.49 Bán
10:29:50 1,200 13,200 -1.49 Bán
10:29:26 1,000 13,200 -1.49 Bán
10:29:25 600 13,200 -1.49 Bán
10:29:05 100 13,200 -1.49 Bán
10:28:45 500 13,250 -1.12 Mua
10:28:08 2,200 13,250 -1.12 Mua
10:26:55 2,700 13,250 -1.12 Mua
10:26:39 900 13,250 -1.12 Mua
10:26:37 2,000 13,250 -1.12 Mua
10:25:53 100 13,250 -1.12 Mua
10:25:03 200 13,250 -1.12 Mua
10:24:41 500 13,250 -1.12 Mua
10:24:40 100 13,200 -1.49 Bán
10:24:01 1,000 13,250 -1.12 Mua
10:23:59 2,000 13,250 -1.12 Mua
10:23:53 200 13,250 -1.12 Mua
10:23:15 800 13,250 -1.12 Mua
10:23:06 3,900 13,250 -1.12 Mua
10:23:02 3,000 13,250 -1.12 Mua
10:22:34 1,000 13,250 -1.12 Mua
10:22:18 500 13,250 -1.12 Mua
10:21:58 300 13,250 -1.12 Mua
10:21:37 500 13,250 -1.12 Mua
10:21:35 1,000 13,250 -1.12 Mua
10:21:27 1,300 13,250 -1.12 Mua
10:20:53 100 13,250 -1.12 Mua
10:19:37 100 13,250 -1.12 Mua
10:19:25 100 13,250 -1.12 Mua
10:18:51 100 13,250 -1.12 Mua
10:18:04 100 13,250 -1.12 Mua
10:17:34 100 13,250 -1.12 Mua
10:17:30 100 13,250 -1.12 Mua
10:16:20 100 13,250 -1.12 Mua
10:15:48 100 13,250 -1.12 Mua
10:15:07 200 13,200 -1.49 Bán
10:15:02 800 13,200 -1.49 Bán
10:14:57 200 13,200 -1.49 Mua
10:14:52 500 13,200 -1.49 Mua
10:14:49 1,300 13,200 -1.49 Bán
10:14:44 10,000 13,200 -1.49 Bán
10:14:07 100 13,200 -1.49 Mua
10:13:55 500 13,200 -1.49 Bán
10:13:54 14,400 13,200 -1.49 Bán
10:13:53 500 13,200 -1.49 Bán
10:13:43 100 13,200 -1.49 Bán
10:13:38 200 13,200 -1.49 Bán
10:13:33 2,000 13,200 -1.49 Bán
10:13:05 100 13,200 -1.49 Bán
10:12:52 500 13,200 -1.49 Bán
10:12:51 500 13,200 -1.49 Bán
10:12:49 500 13,200 -1.49 Bán
10:12:48 500 13,200 -1.49 Bán
10:12:38 1,000 13,200 -1.49 Bán
10:12:27 17,000 13,200 -1.49 Bán
10:12:26 3,000 13,200 -1.49 Bán
10:12:05 100 13,200 -1.49 Bán
10:11:30 2,500 13,200 -1.49 Bán
10:10:54 1,100 13,200 -1.49 Bán
10:10:50 1,500 13,200 -1.49 Bán
10:10:22 10,100 13,200 -1.49 Bán
10:10:20 800 13,200 -1.49 Bán
10:10:14 200 13,200 -1.49 Bán
10:10:11 500 13,200 -1.49 Bán
10:09:59 200 13,200 -1.49 Bán
10:09:58 700 13,200 -1.49 Bán
10:09:46 500 13,200 -1.49 Bán
10:09:38 500 13,200 -1.49 Bán
10:09:32 700 13,200 -1.49 Bán
10:09:29 2,400 13,200 -1.49 Mua
10:09:25 1,000 13,200 -1.49 Mua
10:09:23 2,000 13,200 -1.49 Mua
10:09:21 1,000 13,200 -1.49 Mua
10:09:18 1,400 13,200 -1.49 Mua
10:09:17 5,000 13,200 -1.49 Mua
10:09:16 1,000 13,200 -1.49 Mua
10:09:03 100 13,200 -1.49 Mua
10:09:02 500 13,200 -1.49 Mua
10:09:00 1,000 13,200 -1.49 Mua
10:08:56 100 13,200 -1.49 Mua
10:08:53 500 13,200 -1.49 Mua
10:08:47 5,000 13,200 -1.49 Mua
10:08:46 100 13,200 -1.49 Mua
10:08:43 2,000 13,200 -1.49 Mua
10:08:41 300 13,200 -1.49 Mua
10:08:33 300 13,200 -1.49 Mua
10:08:32 300 13,200 -1.49 Mua
10:08:24 300 13,200 -1.49 Mua
10:08:13 1,000 13,200 -1.49 Mua
10:08:04 1,000 13,200 -1.49 Mua
10:07:37 100 13,200 -1.49 Mua
10:07:02 400 13,150 -1.87 Bán
10:06:53 3,700 13,150 -1.87 Bán
10:06:50 3,000 13,150 -1.87 Bán
10:06:39 5,000 13,150 -1.87 Bán
10:06:28 5,000 13,150 -1.87 Bán
10:06:00 1,000 13,200 -1.49 Mua
10:05:44 1,500 13,200 -1.49 Mua
10:05:35 100 13,200 -1.49 Mua
10:05:13 1,000 13,200 -1.49 Mua
10:05:04 200 13,200 -1.49 Mua
10:04:42 1,000 13,150 -1.87 Bán
10:04:37 2,000 13,150 -1.87 Bán
10:04:36 2,600 13,150 -1.87 Bán
10:04:23 1,000 13,150 -1.87 Mua
10:04:20 3,000 13,150 -1.87 Mua
10:04:16 300 13,150 -1.87 Mua
10:04:15 500 13,150 -1.87 Mua
10:04:14 2,000 13,150 -1.87 Mua
10:04:12 100 13,150 -1.87 Mua
10:04:11 300 13,150 -1.87 Mua
10:04:10 300 13,150 -1.87 Mua
10:04:08 1,000 13,150 -1.87 Mua
10:04:05 6,000 13,150 -1.87 Mua
10:04:00 500 13,150 -1.87 Mua
10:03:58 100 13,150 -1.87 Mua
10:03:56 200 13,150 -1.87 Mua
10:03:54 600 13,100 -2.24 Bán
10:03:53 3,000 13,150 -1.87 Mua
10:03:51 1,000 13,150 -1.87 Mua
10:03:49 2,000 13,150 -1.87 Mua
10:03:44 10,000 13,150 -1.87 Mua
10:03:43 30,000 13,150 -1.87 Mua
10:03:41 100 13,150 -1.87 Mua
10:03:40 1,000 13,150 -1.87 Mua
10:03:35 100 13,150 -1.87 Mua
10:03:32 1,500 13,150 -1.87 Mua
10:03:31 100 13,150 -1.87 Mua
10:03:25 10,000 13,150 -1.87 Mua
10:03:24 500 13,150 -1.87 Mua
10:03:09 6,900 13,150 -1.87 Mua
10:03:06 1,000 13,150 -1.87 Mua
10:03:05 100 13,150 -1.87 Mua
10:03:01 200 13,150 -1.87 Mua
10:02:59 200 13,150 -1.87 Mua
10:02:53 100 13,150 -1.87 Mua
10:02:52 27,400 13,150 -1.87 Bán
10:02:49 1,000 13,200 -1.49 Mua
10:02:47 200 13,200 -1.49 Mua
10:02:46 1,000 13,200 -1.49 Mua
10:02:41 100 13,250 -1.12 Mua
10:02:34 300 13,200 -1.49 Bán
10:02:25 400 13,250 -1.12 Mua
10:02:18 100 13,250 -1.12 Mua
10:02:16 2,000 13,250 -1.12 Mua
10:01:53 4,700 13,250 -1.12 Bán
10:01:40 500 13,300 -0.75 Mua
10:00:57 300 13,300 -0.75 Mua
09:59:52 1,000 13,300 -0.75 Mua
09:59:43 100 13,300 -0.75 Mua
09:59:33 1,000 13,300 -0.75 Mua
09:59:14 100 13,300 -0.75 Mua
09:59:06 5,000 13,250 -1.12 Bán
09:58:48 11,500 13,250 -1.12 Bán
09:58:45 800 13,250 -1.12 Bán
09:58:10 900 13,250 -1.12 Bán
09:57:51 200 13,250 -1.12 Bán
09:57:39 100 13,250 -1.12 Bán
09:57:20 5,000 13,250 -1.12 Bán
09:56:36 4,400 13,250 -1.12 Bán
09:56:29 2,000 13,250 -1.12 Bán
09:56:16 100 13,250 -1.12 Bán
09:56:11 700 13,250 -1.12 Bán
09:55:19 100 13,250 -1.12 Bán
09:55:18 7,400 13,250 -1.12 Bán
09:54:29 300 13,250 -1.12 Mua
09:54:16 12,000 13,250 -1.12 Mua
09:53:44 1,000 13,250 -1.12 Mua
09:53:43 100 13,250 -1.12 Mua
09:53:34 200 13,250 -1.12 Mua
09:53:27 3,000 13,250 -1.12 Mua
09:53:18 200 13,250 -1.12 Mua
09:53:08 200 13,250 -1.12 Mua
09:53:00 20,000 13,200 -1.49 Bán
09:52:52 1,800 13,250 -1.12 Bán
09:52:41 4,000 13,250 -1.12 Bán
09:52:34 4,000 13,250 -1.12 Bán
09:51:47 9,600 13,250 -1.12 Mua
09:51:46 400 13,250 -1.12 Mua
09:51:39 500 13,250 -1.12 Mua
09:51:25 100 13,250 -1.12 Mua
09:51:17 2,000 13,250 -1.12 Mua
09:51:11 400 13,250 -1.12 Mua
09:50:45 100 13,250 -1.12 Mua
09:50:44 500 13,250 -1.12 Mua
09:50:38 100 13,250 -1.12 Mua
09:50:23 3,000 13,250 -1.12 Mua
09:50:13 200 13,250 -1.12 Mua
09:50:04 25,200 13,250 -1.12 Mua
09:50:03 18,800 13,250 -1.12 Mua
09:50:02 100 13,250 -1.12 Mua
09:50:00 1,100 13,250 -1.12 Bán
09:49:43 400 13,250 -1.12 Bán
09:49:34 19,800 13,200 -1.49 Bán
09:49:33 40,800 13,250 -1.12 Bán
09:49:12 300 13,250 -1.12 Bán
09:49:03 1,000 13,300 -0.75 Mua
09:48:58 1,000 13,250 -1.12 Bán
09:48:50 200 13,300 -0.75 Mua
09:48:10 600 13,300 -0.75 Mua
09:48:08 10,000 13,300 -0.75 Mua
09:47:39 1,100 13,300 -0.75 Bán
09:47:38 1,900 13,300 -0.75 Bán
09:47:35 1,000 13,300 -0.75 Bán
09:47:15 300 13,300 -0.75 Bán
09:47:12 1,000 13,300 -0.75 Mua
09:47:05 900 13,300 -0.75 Mua
09:46:55 5,000 13,250 -1.12 Bán
09:46:52 200 13,300 -0.75 Mua
09:46:51 200 13,300 -0.75 Mua
09:46:44 1,400 13,300 -0.75 Bán
09:46:40 200 13,300 -0.75 Bán
09:46:25 28,400 13,300 -0.75 Bán
09:46:24 20,000 13,300 -0.75 Bán
09:46:02 1,000 13,300 -0.75 Bán
09:46:00 500 13,300 -0.75 Bán
09:45:54 2,000 13,300 -0.75 Bán
09:44:57 5,100 13,300 -0.75 Bán
09:44:35 5,800 13,350 -0.37 Mua
09:44:34 5,200 13,350 -0.37 Mua
09:44:24 10,000 13,300 -0.75 Bán
09:44:20 1,000 13,350 -0.37 Mua
09:44:11 3,200 13,350 -0.37 Mua
09:44:06 200 13,350 -0.37 Mua
09:43:59 6,300 13,350 -0.37 Mua
09:43:47 1,000 13,350 -0.37 Mua
09:43:32 100 13,350 -0.37 Mua
09:43:18 100 13,350 -0.37 Mua
09:43:17 100 13,350 -0.37 Mua
09:43:07 100 13,350 -0.37 Mua
09:43:06 100 13,350 -0.37 Mua
09:43:01 2,200 13,300 -0.75 Bán
09:42:42 100 13,300 -0.75 Bán
09:42:31 100 13,350 -0.37 Mua
09:42:23 10,000 13,300 -0.75 Bán
09:42:10 28,200 13,300 -0.75 Mua
09:42:01 13,900 13,300 -0.75 Mua
09:41:47 200 13,300 -0.75 Mua
09:41:31 800 13,300 -0.75 Mua
09:41:24 2,000 13,250 -1.12 Bán
09:41:20 200 13,250 -1.12 Bán
09:41:11 700 13,300 -0.75 Mua
09:41:08 2,300 13,300 -0.75 Mua
09:41:03 2,000 13,300 -0.75 Mua
09:40:59 600 13,300 -0.75 Mua
09:39:36 7,000 13,250 -1.12 Bán
09:39:26 100 13,300 -0.75 Mua
09:39:19 300 13,300 -0.75 Mua
09:39:15 900 13,300 -0.75 Mua
09:39:08 100 13,300 -0.75 Mua
09:39:02 2,000 13,300 -0.75 Mua
09:38:54 200 13,300 -0.75 Mua
09:38:52 1,500 13,300 -0.75 Mua
09:38:42 200 13,300 -0.75 Mua
09:38:41 2,000 13,300 -0.75 Mua
09:38:29 600 13,300 -0.75 Mua
09:38:26 1,400 13,300 -0.75 Mua
09:38:12 100 13,300 -0.75 Mua
09:37:59 300 13,300 -0.75 Mua
09:37:35 10,000 13,300 -0.75 Mua
09:37:28 1,500 13,250 -1.12 Bán
09:37:08 200 13,300 -0.75 Mua
09:36:58 1,000 13,250 -1.12 Bán
09:36:51 1,600 13,250 -1.12 Bán
09:36:40 1,000 13,300 -0.75 Mua
09:36:38 1,000 13,250 -1.12 Bán
09:36:21 700 13,250 -1.12 Bán
09:36:15 100 13,250 -1.12 Bán
09:36:09 100 13,300 -0.75 Mua
09:35:43 100 13,300 -0.75 Mua
09:35:36 500 13,300 -0.75 Mua
09:35:32 500 13,300 -0.75 Mua
09:35:13 100 13,300 -0.75 Mua
09:35:07 20,000 13,250 -1.12 Bán
09:34:41 1,000 13,300 -0.75 Mua
09:34:38 200 13,250 -1.12 Bán
09:33:48 100 13,300 -0.75 Mua
09:33:42 7,000 13,250 -1.12 Bán
09:33:32 10,000 13,250 -1.12 Bán
09:33:26 500 13,250 -1.12 Bán
09:33:07 800 13,250 -1.12 Bán
09:32:56 300 13,250 -1.12 Bán
09:32:46 1,000 13,250 -1.12 Bán
09:32:32 500 13,250 -1.12 Bán
09:32:28 200 13,250 -1.12 Bán
09:32:14 200 13,250 -1.12 Bán
09:31:58 500 13,250 -1.12 Bán
09:31:48 1,000 13,250 -1.12 Mua
09:31:46 200 13,250 -1.12 Mua
09:31:43 300 13,200 -1.49 Bán
09:31:31 400 13,200 -1.49 Bán
09:31:29 3,200 13,200 -1.49 Bán
09:31:27 200 13,250 -1.12 Mua
09:31:26 15,000 13,250 -1.12 Mua
09:30:56 100 13,250 -1.12 Mua
09:30:53 100 13,250 -1.12 Mua
09:30:49 600 13,250 -1.12 Mua
09:30:48 400 13,250 -1.12 Mua
09:30:47 2,000 13,200 -1.49 Bán
09:30:46 19,900 13,200 -1.49 Bán
09:30:42 100 13,250 -1.12 Mua
09:30:38 200 13,250 -1.12 Mua
09:30:37 300 13,250 -1.12 Mua
09:30:29 1,700 13,250 -1.12 Bán
09:30:17 1,500 13,250 -1.12 Bán
09:30:14 2,000 13,250 -1.12 Bán
09:30:12 3,000 13,250 -1.12 Bán
09:30:10 300 13,250 -1.12 Bán
09:30:09 300 13,250 -1.12 Bán
09:30:08 15,000 13,250 -1.12 Bán
09:30:05 700 13,250 -1.12 Bán
09:29:45 1,000 13,250 -1.12 Bán
09:29:41 1,000 13,250 -1.12 Bán
09:29:39 2,500 13,250 -1.12 Bán
09:29:35 100 13,250 -1.12 Bán
09:29:22 2,700 13,250 -1.12 Bán
09:29:13 4,000 13,250 -1.12 Bán
09:29:10 8,100 13,250 -1.12 Bán
09:29:04 100 13,300 -0.75 Mua
09:28:52 300 13,300 -0.75 Mua
09:28:44 500 13,300 -0.75 Mua
09:28:40 9,700 13,300 -0.75 Mua
09:28:37 100 13,300 -0.75 Mua
09:28:29 100 13,300 -0.75 Mua
09:28:21 500 13,300 -0.75 Mua
09:28:09 4,800 13,300 -0.75 Mua
09:27:53 800 13,300 -0.75 Mua
09:27:52 400 13,250 -1.12 Bán
09:27:42 1,500 13,250 -1.12 Bán
09:27:35 1,200 13,250 -1.12 Bán
09:27:24 2,000 13,250 -1.12 Bán
09:27:12 100 13,300 -0.75 Mua
09:27:08 2,300 13,250 -1.12 Bán
09:27:06 100 13,300 -0.75 Mua
09:27:00 100 13,300 -0.75 Mua
09:26:57 1,000 13,250 -1.12 Bán
09:26:41 200 13,300 -0.75 Bán
09:26:38 800 13,300 -0.75 Bán
09:26:31 6,500 13,300 -0.75 Bán
09:26:29 500 13,300 -0.75 Bán
09:26:21 500 13,300 -0.75 Bán
09:26:18 500 13,300 -0.75 Bán
09:26:16 100 13,300 -0.75 Bán
09:26:14 100 13,350 -0.37 Mua
09:26:01 1,400 13,300 -0.75 Bán
09:26:00 1,000 13,300 -0.75 Bán
09:25:59 100 13,300 -0.75 Bán
09:25:57 200 13,300 -0.75 Mua
09:25:53 100 13,300 -0.75 Mua
09:25:52 200 13,250 -1.12 Bán
09:25:51 100 13,300 -0.75 Mua
09:25:50 200 13,250 -1.12 Bán
09:25:49 400 13,300 -0.75 Bán
09:25:47 100 13,300 -0.75 Bán
09:25:45 100 13,300 -0.75 Bán
09:25:43 400 13,300 -0.75 Bán
09:25:38 2,400 13,300 -0.75 Bán
09:25:30 7,000 13,300 -0.75 Bán
09:25:28 100 13,300 -0.75 Bán
09:25:13 100 13,300 -0.75 Bán
09:24:56 3,000 13,300 -0.75 Bán
09:24:54 200 13,350 -0.37 Mua
09:24:49 100 13,350 -0.37 Mua
09:24:46 5,000 13,350 -0.37 Mua
09:24:12 100 13,350 -0.37 Mua
09:24:05 100 13,350 -0.37 Mua
09:23:58 1,000 13,350 -0.37 Mua
09:23:57 400 13,350 -0.37 Mua
09:23:55 1,000 13,300 -0.75 Bán
09:23:47 2,400 13,350 -0.37 Mua
09:23:28 100 13,350 -0.37 Mua
09:23:27 16,700 13,350 -0.37 Bán
09:23:26 4,000 13,350 -0.37 Bán
09:22:18 400 13,400 0.0 Mua
09:22:17 100 13,400 0.0 Mua
09:22:07 300 13,400 0.0 Mua
09:21:47 100 13,400 0.0 Mua
09:21:27 100 13,400 0.0 Mua
09:21:26 200 13,400 0.0 Mua
09:21:05 100 13,400 0.0 Mua
09:20:58 300 13,350 -0.37 Bán
09:20:54 4,600 13,350 -0.37 Bán
09:20:53 100 13,350 -0.37 Bán
09:20:30 3,000 13,350 -0.37 Bán
09:20:22 200 13,350 -0.37 Bán
09:20:04 8,000 13,350 -0.37 Bán
09:19:54 700 13,350 -0.37 Mua
09:19:49 1,200 13,350 -0.37 Bán
09:19:41 100 13,350 -0.37 Bán
09:19:36 6,300 13,350 -0.37 Mua
09:19:31 10,900 13,350 -0.37 Bán
09:19:02 4,000 13,350 -0.37 Bán
09:18:53 1,000 13,400 0.0 Mua
09:18:51 20,600 13,350 -0.37 Bán
09:18:39 100 13,350 -0.37 Bán
09:18:31 5,600 13,350 -0.37 Bán
09:18:18 100 13,350 -0.37 Bán
09:17:49 200 13,400 0.0 Mua
09:17:43 10,000 13,250 -1.12 Bán
09:17:42 38,400 13,250 -1.12 Bán
09:17:34 25,600 13,350 -0.37 Bán
09:17:20 500 13,400 0.0 Mua
09:16:49 100 13,400 0.0 Mua
09:16:40 200 13,400 0.0 Mua
09:16:38 100 13,400 0.0 Mua
09:16:26 1,000 13,400 0.0 Mua
09:16:09 9,400 13,400 0.0 Bán
09:15:48 77,700 13,400 0.0 -
09:15:35 200 13,400 0.0 -
09:15:30 1,500 13,450 0.37 -
09:15:13 91,800 13,450 0.37 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NKG

Định giá cổ phiếu NKG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh NKG

Phân tích báo cáo tài chính NKG

Lịch sử cổ tức NKG

Quỹ đầu tư nắm giữ NKG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 330,702 cổ phiếu NKG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
218,650 -2,400 T5-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
112,052 -2,000 T5-2025
Tổng cộng 330,702 -4,400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật