Chỉ số tài chính cổ phiếu VCI
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VCI
Siêu biểu đồ
Thống kê giao dịch VCI trong phiên
Tham chiếu
41,500
Mở cửa
41,550
Thấp nhất
41,500
Cao nhất
43,150
KLGD
26,119,600
GTGD
1,110.23 tỷ
NN Mua
82.22 tỷ
NN Bán
61.98 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
127,600
43,000
20,200
43,050
78,500
42,950
217,500
43,100
153,000
42,900
118,300
43,150
359,100
43,050
356,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:26
744,100
43,050
3.73
-
14:29:58
100
43,000
3.61
Mua
14:29:53
3,000
43,000
3.61
Mua
14:29:49
3,200
43,000
3.61
Mua
14:29:48
6,900
42,950
3.49
Bán
14:29:46
500
42,950
3.49
Bán
14:29:44
300
42,950
3.49
Bán
14:29:43
1,700
42,950
3.49
Bán
14:29:42
6,400
42,950
3.49
Bán
14:29:41
3,600
42,950
3.49
Bán
14:29:40
300
43,000
3.61
Mua
14:29:39
100
42,950
3.49
Bán
14:29:38
2,000
43,000
3.61
Mua
14:29:36
5,000
42,950
3.49
Bán
14:29:35
500
43,000
3.61
Mua
14:29:34
100
43,000
3.61
Mua
14:29:32
10,400
42,950
3.49
Bán
14:29:30
800
43,000
3.61
Mua
14:29:27
300
43,000
3.61
Mua
14:29:25
200
43,000
3.61
Mua
14:29:22
500
42,950
3.49
Bán
14:29:19
600
42,950
3.49
Bán
14:29:18
2,800
43,000
3.61
Mua
14:29:10
100
42,950
3.49
Bán
14:29:03
100
42,950
3.49
Bán
14:28:59
200
42,950
3.49
Bán
14:28:58
2,000
42,950
3.49
Bán
14:28:55
200
42,950
3.49
Bán
14:28:50
100
42,950
3.49
Bán
14:28:49
100
42,950
3.49
Bán
14:28:48
400
42,950
3.49
Bán
14:28:43
4,000
42,950
3.49
Bán
14:28:42
5,000
42,950
3.49
Bán
14:28:37
100,000
43,000
3.61
Mua
14:28:36
200
42,950
3.49
Mua
14:28:29
100
42,900
3.37
Bán
14:28:24
500
42,950
3.49
Mua
14:28:20
200
42,950
3.49
Mua
14:28:13
1,300
42,950
3.49
Mua
14:28:10
500
42,950
3.49
Mua
14:28:06
100
42,950
3.49
Mua
14:28:05
1,300
42,900
3.37
Bán
14:28:02
200
42,950
3.49
Mua
14:28:00
700
42,950
3.49
Bán
14:27:59
600
42,950
3.49
Mua
14:27:58
2,200
42,950
3.49
Mua
14:27:57
7,900
42,950
3.49
Mua
14:27:56
700
42,950
3.49
Mua
14:27:53
2,400
42,950
3.49
Mua
14:27:52
2,000
42,950
3.49
Mua
14:27:40
100
42,950
3.49
Mua
14:27:36
200
42,900
3.37
Bán
14:27:30
100
42,950
3.49
Mua
14:27:22
500
42,950
3.49
Mua
14:27:20
300
42,950
3.49
Mua
14:27:17
500
42,950
3.49
Mua
14:27:12
5,200
42,950
3.49
Mua
14:27:08
11,900
42,950
3.49
Mua
14:27:05
200
42,950
3.49
Mua
14:27:04
500
42,950
3.49
Bán
14:27:00
100
42,950
3.49
Bán
14:26:57
200
42,950
3.49
Bán
14:26:56
100
42,950
3.49
Bán
14:26:54
2,000
43,000
3.61
Mua
14:26:53
100
42,950
3.49
Bán
14:26:50
2,300
42,950
3.49
Bán
14:26:49
2,700
42,950
3.49
Bán
14:26:47
1,000
42,950
3.49
Bán
14:26:46
1,500
42,950
3.49
Bán
14:26:41
1,000
42,950
3.49
Bán
14:26:32
500
42,950
3.49
Bán
14:26:30
200
43,000
3.61
Mua
14:26:28
7,000
43,000
3.61
Mua
14:26:27
100
43,000
3.61
Mua
14:26:26
3,000
42,950
3.49
Bán
14:26:25
2,000
43,000
3.61
Mua
14:26:20
100
43,000
3.61
Mua
14:26:17
2,000
43,000
3.61
Mua
14:26:16
10,000
42,950
3.49
Bán
14:26:15
500
42,950
3.49
Bán
14:26:09
100
43,000
3.61
Mua
14:26:08
10,000
43,000
3.61
Mua
14:26:03
1,000
43,000
3.61
Mua
14:25:58
7,000
42,950
3.49
Bán
14:25:57
15,000
43,000
3.61
Mua
14:25:53
2,000
43,000
3.61
Mua
14:25:52
1,000
43,000
3.61
Mua
14:25:50
500
43,000
3.61
Mua
14:25:48
6,100
43,000
3.61
Mua
14:25:47
9,900
43,000
3.61
Mua
14:25:45
2,000
43,000
3.61
Mua
14:25:44
200
43,000
3.61
Mua
14:25:43
2,000
43,000
3.61
Mua
14:25:41
2,000
43,000
3.61
Mua
14:25:40
100
42,950
3.49
Bán
14:25:36
1,000
42,950
3.49
Bán
14:25:28
100
43,000
3.61
Mua
14:25:27
100
43,000
3.61
Mua
14:25:26
100
42,950
3.49
Bán
14:25:25
100
43,000
3.61
Mua
14:25:23
1,000
43,000
3.61
Mua
14:25:22
3,800
42,950
3.49
Bán
14:25:17
500
43,000
3.61
Mua
14:25:11
1,000
42,950
3.49
Bán
14:25:07
100
42,950
3.49
Bán
14:25:05
400
42,950
3.49
Bán
14:25:04
1,000
42,950
3.49
Bán
14:25:02
15,500
43,000
3.61
Mua
14:25:01
600
43,000
3.61
Mua
14:24:58
1,500
42,950
3.49
Bán
14:24:56
1,000
42,950
3.49
Bán
14:24:47
100
43,000
3.61
Mua
14:24:42
1,000
42,950
3.49
Bán
14:24:36
18,200
42,950
3.49
Bán
14:24:33
2,000
42,950
3.49
Bán
14:24:28
100
43,000
3.61
Mua
14:24:27
800
43,000
3.61
Mua
14:24:26
1,000
42,950
3.49
Bán
14:24:22
100
43,000
3.61
Mua
14:24:21
1,200
42,950
3.49
Bán
14:24:17
100
43,000
3.61
Mua
14:24:14
200
43,000
3.61
Mua
14:24:12
100
43,000
3.61
Mua
14:24:05
3,200
43,000
3.61
Mua
14:24:03
3,500
43,000
3.61
Mua
14:24:01
5,000
42,950
3.49
Bán
14:23:59
100
43,000
3.61
Mua
14:23:54
500
42,950
3.49
Bán
14:23:52
100
42,950
3.49
Bán
14:23:51
10,300
43,000
3.61
Mua
14:23:44
300
43,000
3.61
Mua
14:23:43
3,000
43,000
3.61
Mua
14:23:31
7,000
43,000
3.61
Mua
14:23:30
500
43,000
3.61
Mua
14:23:28
200
43,000
3.61
Mua
14:23:16
10,300
43,000
3.61
Mua
14:23:15
1,000
42,950
3.49
Bán
14:23:06
100
43,000
3.61
Mua
14:23:04
15,000
42,950
3.49
Bán
14:23:01
100
43,000
3.61
Mua
14:23:00
100
42,950
3.49
Bán
14:22:59
500
43,000
3.61
Mua
14:22:58
100
43,000
3.61
Mua
14:22:57
100
42,950
3.49
Bán
14:22:51
500
43,000
3.61
Mua
14:22:49
200
43,000
3.61
Mua
14:22:47
400
43,000
3.61
Mua
14:22:44
100
43,000
3.61
Mua
14:22:43
600
42,950
3.49
Bán
14:22:42
200
43,000
3.61
Mua
14:22:41
9,000
43,000
3.61
Mua
14:22:40
100
42,950
3.49
Bán
14:22:37
100
43,000
3.61
Mua
14:22:32
3,000
43,000
3.61
Mua
14:22:29
500
43,000
3.61
Mua
14:22:27
100
43,000
3.61
Mua
14:22:23
100
43,000
3.61
Mua
14:22:21
1,500
43,000
3.61
Mua
14:22:20
800
42,950
3.49
Bán
14:22:19
500
42,950
3.49
Bán
14:22:07
10,300
43,000
3.61
Mua
14:21:58
2,000
42,950
3.49
Bán
14:21:52
100
42,950
3.49
Bán
14:21:50
4,500
42,950
3.49
Bán
14:21:45
100
43,000
3.61
Mua
14:21:42
5,000
43,000
3.61
Mua
14:21:41
100
43,000
3.61
Mua
14:21:39
1,500
42,950
3.49
Bán
14:21:38
100
43,000
3.61
Mua
14:21:36
2,000
42,950
3.49
Bán
14:21:30
4,100
42,950
3.49
Mua
14:21:28
200
42,950
3.49
Mua
14:21:27
900
42,950
3.49
Bán
14:21:25
400
42,950
3.49
Bán
14:21:22
1,500
42,950
3.49
Mua
14:21:20
200
42,950
3.49
Mua
14:21:18
100
42,950
3.49
Mua
14:21:13
4,500
42,950
3.49
Bán
14:21:11
100
42,950
3.49
Bán
14:21:08
1,500
42,950
3.49
Bán
14:21:07
400
43,000
3.61
Mua
14:21:05
100
42,950
3.49
Bán
14:21:01
1,200
42,950
3.49
Bán
14:20:58
100
43,000
3.61
Mua
14:20:55
5,000
42,950
3.49
Mua
14:20:54
100
43,000
3.61
Mua
14:20:49
800
42,950
3.49
Bán
14:20:47
1,100
42,950
3.49
Bán
14:20:46
500
42,950
3.49
Bán
14:20:43
100
42,950
3.49
Bán
14:20:40
200
42,950
3.49
Bán
14:20:36
1,300
42,950
3.49
Bán
14:20:35
7,800
43,000
3.61
Mua
14:20:29
800
43,000
3.61
Mua
14:20:25
5,000
43,000
3.61
Mua
14:20:23
100
43,000
3.61
Mua
14:20:21
400
42,950
3.49
Bán
14:20:19
5,000
43,000
3.61
Mua
14:20:18
200
42,950
3.49
Bán
14:20:12
100
43,000
3.61
Mua
14:20:11
1,500
42,950
3.49
Bán
14:20:08
200
43,000
3.61
Mua
14:20:05
1,000
42,950
3.49
Bán
14:19:55
600
43,000
3.61
Mua
14:19:52
100
43,000
3.61
Mua
14:19:51
100
42,950
3.49
Bán
14:19:50
300
42,950
3.49
Bán
14:19:49
100
43,000
3.61
Mua
14:19:48
5,000
42,950
3.49
Bán
14:19:46
10,300
43,000
3.61
Mua
14:19:43
100
42,950
3.49
Bán
14:19:37
3,000
42,950
3.49
Bán
14:19:36
500
42,950
3.49
Bán
14:19:33
100
42,950
3.49
Bán
14:19:30
6,000
42,950
3.49
Bán
14:19:29
200
42,950
3.49
Bán
14:19:26
200
42,950
3.49
Bán
14:19:20
4,100
42,950
3.49
Mua
14:19:18
500
42,950
3.49
Mua
14:19:15
3,000
42,950
3.49
Mua
14:19:14
1,100
42,950
3.49
Mua
14:19:11
10,400
42,950
3.49
Mua
14:19:08
1,300
42,950
3.49
Mua
14:19:00
2,000
42,900
3.37
Bán
14:18:53
1,000
42,900
3.37
Bán
14:18:52
200
42,950
3.49
Mua
14:18:36
100
42,950
3.49
Mua
14:18:34
100
42,950
3.49
Mua
14:18:27
300
42,950
3.49
Mua
14:18:26
10,400
42,950
3.49
Mua
14:18:18
500
42,950
3.49
Mua
14:18:17
1,000
42,900
3.37
Bán
14:18:16
3,000
42,900
3.37
Bán
14:18:14
10,000
42,900
3.37
Bán
14:18:10
100
42,900
3.37
Bán
14:18:09
200
42,950
3.49
Mua
14:18:00
100
42,950
3.49
Mua
14:17:55
70,500
43,000
3.61
Mua
14:17:54
1,000
42,900
3.37
Bán
14:17:49
3,000
42,900
3.37
Bán
14:17:48
2,000
42,900
3.37
Bán
14:17:47
2,700
42,900
3.37
Bán
14:17:44
3,000
42,900
3.37
Bán
14:17:42
6,900
42,950
3.49
Mua
14:17:35
5,000
42,950
3.49
Mua
14:17:32
100
42,950
3.49
Mua
14:17:24
1,000
42,950
3.49
Bán
14:17:23
5,000
42,950
3.49
Bán
14:17:21
5,300
42,950
3.49
Bán
14:17:20
3,800
42,950
3.49
Bán
14:17:18
5,000
42,950
3.49
Bán
14:17:16
200
42,950
3.49
Bán
14:17:13
1,300
42,950
3.49
Bán
14:17:12
1,000
42,950
3.49
Bán
14:17:09
5,000
42,950
3.49
Bán
14:17:08
3,000
42,950
3.49
Bán
14:17:07
6,500
42,950
3.49
Bán
14:17:04
3,200
42,950
3.49
Bán
14:17:00
100
42,950
3.49
Bán
14:16:58
6,600
42,950
3.49
Bán
14:16:55
100
43,000
3.61
Mua
14:16:48
500
43,000
3.61
Mua
14:16:46
10,300
43,000
3.61
Mua
14:16:44
1,000
43,000
3.61
Mua
14:16:37
1,000
42,950
3.49
Bán
14:16:27
6,700
43,000
3.61
Bán
14:16:26
1,000
43,000
3.61
Bán
14:16:24
100
43,000
3.61
Bán
14:16:23
900
43,000
3.61
Bán
14:16:22
500
43,000
3.61
Bán
14:16:20
10,000
43,000
3.61
Bán
14:16:19
400
43,000
3.61
Bán
14:16:18
100
43,000
3.61
Bán
14:16:16
10,200
43,000
3.61
Bán
14:16:15
100
43,000
3.61
Bán
14:16:13
1,000
43,000
3.61
Bán
14:16:12
300
43,000
3.61
Bán
14:16:11
1,000
43,050
3.73
Mua
14:16:09
20,000
43,000
3.61
Bán
14:16:08
300
43,000
3.61
Bán
14:16:04
5,000
43,000
3.61
Bán
14:15:59
1,000
43,000
3.61
Bán
14:15:56
200
43,000
3.61
Bán
14:15:53
100
43,000
3.61
Bán
14:15:49
100
43,050
3.73
Mua
14:15:46
1,000
43,000
3.61
Bán
14:15:44
100
43,000
3.61
Bán
14:15:41
100
43,000
3.61
Bán
14:15:33
79,000
43,000
3.61
Bán
14:15:31
1,000
43,050
3.73
Bán
14:15:27
300
43,050
3.73
Bán
14:15:24
400
43,050
3.73
Bán
14:15:19
200
43,050
3.73
Bán
14:15:18
200
43,050
3.73
Bán
14:15:17
12,700
43,050
3.73
Bán
14:15:15
100
43,050
3.73
Bán
14:15:13
500
43,100
3.86
Mua
14:15:10
1,500
43,050
3.73
Bán
14:15:06
1,000
43,050
3.73
Bán
14:14:58
24,500
43,100
3.86
Mua
14:14:49
600
43,100
3.86
Mua
14:14:46
4,000
43,100
3.86
Mua
14:14:44
3,000
43,050
3.73
Bán
14:14:42
500
43,100
3.86
Bán
14:14:41
2,600
43,150
3.98
Mua
14:14:40
300
43,100
3.86
Bán
14:14:39
3,000
43,100
3.86
Bán
14:14:38
2,000
43,100
3.86
Bán
14:14:37
500
43,100
3.86
Bán
14:14:35
500
43,100
3.86
Bán
14:14:34
700
43,100
3.86
Mua
14:14:32
13,600
43,100
3.86
Bán
14:14:28
10,000
43,100
3.86
Bán
14:14:27
1,000
43,100
3.86
Bán
14:14:24
100
43,100
3.86
Bán
14:14:22
1,000
43,100
3.86
Bán
14:14:18
500
43,100
3.86
Bán
14:14:16
200
43,150
3.98
Mua
14:14:15
500
43,100
3.86
Bán
14:14:12
24,700
43,100
3.86
Mua
14:14:10
6,300
43,100
3.86
Bán
14:14:08
200
43,100
3.86
Bán
14:14:07
100
43,100
3.86
Bán
14:14:05
1,000
43,100
3.86
Bán
14:14:01
10,300
43,100
3.86
Mua
14:14:00
100
43,100
3.86
Mua
14:13:56
1,000
43,100
3.86
Bán
14:13:55
500
43,150
3.98
Mua
14:13:48
20,000
43,050
3.73
Bán
14:13:46
1,000
43,100
3.86
Bán
14:13:43
8,600
43,150
3.98
Mua
14:13:42
2,000
43,100
3.86
Bán
14:13:38
200
43,100
3.86
Bán
14:13:35
200
43,100
3.86
Bán
14:13:32
2,000
43,100
3.86
Bán
14:13:31
300
43,100
3.86
Bán
14:13:30
500
43,100
3.86
Bán
14:13:29
1,100
43,100
3.86
Mua
14:13:28
11,400
43,100
3.86
Mua
14:13:27
900
43,100
3.86
Mua
14:13:24
6,000
43,100
3.86
Mua
14:13:23
1,000
43,100
3.86
Mua
14:13:21
1,000
43,100
3.86
Mua
14:13:18
2,800
43,100
3.86
Mua
14:13:17
800
43,100
3.86
Mua
14:13:15
3,500
43,100
3.86
Mua
14:13:14
200
43,100
3.86
Mua
14:13:13
100
43,100
3.86
Mua
14:13:10
100
43,100
3.86
Mua
14:13:09
100
43,100
3.86
Mua
14:13:05
500
43,100
3.86
Mua
14:13:04
300
43,100
3.86
Mua
14:13:02
3,800
43,100
3.86
Mua
14:13:00
1,000
43,100
3.86
Mua
14:12:59
1,000
43,100
3.86
Mua
14:12:57
5,000
43,100
3.86
Mua
14:12:56
1,600
43,050
3.73
Bán
14:12:54
2,900
43,100
3.86
Mua
14:12:52
4,700
43,050
3.73
Bán
14:12:46
15,000
43,100
3.86
Mua
14:12:43
1,000
43,050
3.73
Bán
14:12:40
100
43,100
3.86
Mua
14:12:39
200
43,100
3.86
Mua
14:12:35
2,000
43,100
3.86
Mua
14:12:29
3,000
43,100
3.86
Mua
14:12:27
2,000
43,100
3.86
Mua
14:12:26
1,000
43,100
3.86
Mua
14:12:23
3,000
43,100
3.86
Mua
14:12:22
300
43,100
3.86
Mua
14:12:20
8,000
43,100
3.86
Mua
14:12:16
4,200
43,100
3.86
Mua
14:12:11
100
43,100
3.86
Mua
14:12:07
31,800
43,050
3.73
Mua
14:12:03
200
43,050
3.73
Mua
14:12:01
18,000
43,050
3.73
Mua
14:12:00
1,000
43,000
3.61
Bán
14:11:59
1,000
43,000
3.61
Bán
14:11:58
500
43,050
3.73
Mua
14:11:55
100
43,000
3.61
Bán
14:11:54
100
43,000
3.61
Bán
14:11:49
1,200
43,000
3.61
Bán
14:11:45
3,000
43,000
3.61
Bán
14:11:44
300
43,000
3.61
Mua
14:11:43
100
43,000
3.61
Mua
14:11:42
700
43,000
3.61
Mua
14:11:41
100
43,000
3.61
Mua
14:11:39
1,500
43,000
3.61
Mua
14:11:38
2,700
43,000
3.61
Mua
14:11:37
17,700
43,000
3.61
Mua
14:11:35
1,000
43,000
3.61
Mua
14:11:33
3,500
43,000
3.61
Mua
14:11:32
2,000
43,000
3.61
Mua
14:11:31
500
43,000
3.61
Mua
14:11:30
10,000
43,000
3.61
Mua
14:11:28
12,900
43,000
3.61
Mua
14:11:25
200
43,000
3.61
Mua
14:11:24
10,000
43,000
3.61
Mua
14:11:15
10,300
43,000
3.61
Mua
14:11:12
2,100
43,000
3.61
Mua
14:11:10
300
43,000
3.61
Mua
14:11:07
1,000
42,950
3.49
Bán
14:11:06
100
43,000
3.61
Mua
14:11:03
300
43,000
3.61
Mua
14:10:56
200
43,000
3.61
Mua
14:10:53
200
43,000
3.61
Mua
14:10:52
200
43,000
3.61
Mua
14:10:51
2,000
43,000
3.61
Mua
14:10:47
10,000
43,000
3.61
Mua
14:10:46
1,200
42,950
3.49
Bán
14:10:45
1,000
43,000
3.61
Mua
14:10:44
1,000
43,000
3.61
Mua
14:10:43
10,400
43,000
3.61
Mua
14:10:42
2,000
43,000
3.61
Mua
14:10:41
1,000
43,000
3.61
Mua
14:10:37
2,000
43,000
3.61
Mua
14:10:36
800
43,000
3.61
Mua
14:10:34
300
43,000
3.61
Mua
14:10:29
1,000
43,000
3.61
Mua
14:10:28
1,500
43,000
3.61
Mua
14:10:26
2,000
42,950
3.49
Bán
14:10:24
1,000
43,000
3.61
Mua
14:10:23
2,500
43,000
3.61
Mua
14:10:09
800
43,000
3.61
Mua
14:10:06
200
42,950
3.49
Bán
14:10:02
1,000
43,000
3.61
Mua
14:10:01
1,000
43,000
3.61
Mua
14:09:57
500
42,950
3.49
Bán
14:09:53
400
43,000
3.61
Mua
14:09:48
900
43,000
3.61
Mua
14:09:44
13,000
43,000
3.61
Mua
14:09:43
2,000
42,950
3.49
Bán
14:09:41
1,000
42,950
3.49
Bán
14:09:38
3,000
43,000
3.61
Mua
14:09:37
100
43,000
3.61
Mua
14:09:36
1,500
43,000
3.61
Mua
14:09:31
300
42,950
3.49
Bán
14:09:27
2,100
42,950
3.49
Bán
14:09:23
100
42,950
3.49
Bán
14:09:20
1,800
43,000
3.61
Mua
14:09:19
2,600
43,000
3.61
Mua
14:09:14
1,000
42,950
3.49
Bán
14:08:59
5,000
42,950
3.49
Bán
14:08:52
500
43,000
3.61
Mua
14:08:38
200
42,950
3.49
Bán
14:08:36
30,000
42,950
3.49
Bán
14:08:35
800
43,000
3.61
Mua
14:08:33
500
42,950
3.49
Bán
14:08:29
300
42,950
3.49
Bán
14:08:28
900
42,950
3.49
Bán
14:08:27
1,900
42,950
3.49
Bán
14:08:19
13,800
42,950
3.49
Bán
14:08:18
5,000
43,000
3.61
Mua
14:08:12
100
42,950
3.49
Bán
14:08:09
100
42,950
3.49
Bán
14:08:05
3,000
43,000
3.61
Mua
14:07:58
500
43,000
3.61
Mua
14:07:57
10,400
43,000
3.61
Mua
14:07:53
1,100
43,000
3.61
Mua
14:07:50
2,000
43,000
3.61
Mua
14:07:44
1,000
42,950
3.49
Bán
14:07:42
2,000
43,000
3.61
Mua
14:07:33
12,000
43,000
3.61
Mua
14:07:29
100
42,950
3.49
Bán
14:07:28
6,000
43,000
3.61
Mua
14:07:26
1,100
43,000
3.61
Mua
14:07:25
3,000
43,000
3.61
Mua
14:07:24
700
43,000
3.61
Mua
14:07:23
1,000
43,000
3.61
Mua
14:07:19
200
43,000
3.61
Mua
14:07:18
1,000
43,000
3.61
Mua
14:07:17
4,000
43,000
3.61
Mua
14:07:16
11,200
43,000
3.61
Mua
14:07:15
66,000
43,000
3.61
Mua
14:07:13
600
43,000
3.61
Mua
14:07:11
10,000
43,000
3.61
Mua
14:07:09
200
43,000
3.61
Mua
14:07:08
100
42,950
3.49
Bán
14:07:00
1,400
43,000
3.61
Mua
14:06:59
100
43,000
3.61
Mua
14:06:56
800
42,950
3.49
Bán
14:06:55
1,000
42,950
3.49
Bán
14:06:52
100
42,950
3.49
Bán
14:06:49
1,500
42,950
3.49
Bán
14:06:46
100
42,950
3.49
Bán
14:06:41
1,000
42,950
3.49
Bán
14:06:37
3,400
42,950
3.49
Mua
14:06:36
600
42,950
3.49
Mua
14:06:35
1,000
42,950
3.49
Mua
14:06:32
2,200
42,950
3.49
Mua
14:06:28
700
42,950
3.49
Mua
14:06:25
200
42,950
3.49
Mua
14:06:22
10,200
42,950
3.49
Mua
14:06:19
300
42,950
3.49
Mua
14:06:17
2,000
42,950
3.49
Mua
14:06:14
1,000
42,950
3.49
Mua
14:06:13
5,000
42,950
3.49
Mua
14:06:06
2,000
42,950
3.49
Mua
14:06:03
100
42,900
3.37
Bán
14:05:58
40,000
42,950
3.49
Mua
14:05:57
1,000
42,900
3.37
Bán
14:05:52
500
42,900
3.37
Bán
14:05:47
2,100
42,950
3.49
Mua
14:05:45
1,000
42,900
3.37
Bán
14:05:41
1,000
42,900
3.37
Bán
14:05:33
300
42,900
3.37
Mua
14:05:32
1,900
42,900
3.37
Mua
14:05:30
500
42,900
3.37
Mua
14:05:29
3,000
42,900
3.37
Mua
14:05:25
300
42,900
3.37
Mua
14:05:22
800
42,900
3.37
Mua
14:05:20
500
42,900
3.37
Mua
14:05:19
1,100
42,900
3.37
Mua
14:05:18
24,400
42,900
3.37
Mua
14:05:13
3,000
42,900
3.37
Mua
14:05:12
10,400
42,900
3.37
Mua
14:05:06
2,500
42,900
3.37
Mua
14:05:04
2,000
42,900
3.37
Mua
14:05:02
5,000
42,900
3.37
Mua
14:04:55
5,000
42,900
3.37
Mua
14:04:54
1,200
42,900
3.37
Mua
14:04:53
3,000
42,900
3.37
Mua
14:04:52
5,000
42,900
3.37
Mua
14:04:43
1,600
42,900
3.37
Mua
14:04:41
500
42,850
3.25
Bán
14:04:34
200
42,850
3.25
Bán
14:04:32
1,000
42,900
3.37
Mua
14:04:27
100
42,850
3.25
Bán
14:04:23
100
42,850
3.25
Mua
14:04:22
11,000
42,850
3.25
Mua
14:04:20
1,000
42,850
3.25
Mua
14:04:19
9,000
42,850
3.25
Mua
14:04:18
2,100
42,850
3.25
Mua
14:04:17
300
42,850
3.25
Mua
14:04:16
500
42,850
3.25
Mua
14:04:14
1,000
42,850
3.25
Mua
14:04:13
800
42,850
3.25
Mua
14:04:12
18,000
42,850
3.25
Mua
14:04:08
10,000
42,850
3.25
Mua
14:04:06
10,400
42,850
3.25
Mua
14:04:04
7,900
42,850
3.25
Mua
14:04:02
5,000
42,800
3.13
Bán
14:04:01
200
42,850
3.25
Mua
14:04:00
3,600
42,800
3.13
Bán
14:03:59
100
42,800
3.13
Bán
14:03:57
2,000
42,850
3.25
Mua
14:03:53
500
42,850
3.25
Mua
14:03:46
3,000
42,800
3.13
Bán
14:03:41
500
42,800
3.13
Bán
14:03:40
400
42,800
3.13
Bán
14:03:39
100
42,800
3.13
Bán
14:03:38
5,900
42,800
3.13
Bán
14:03:34
500
42,800
3.13
Bán
14:03:32
500
42,800
3.13
Bán
14:03:23
1,000
42,800
3.13
Bán
14:03:17
20,000
42,850
3.25
Mua
14:03:15
1,800
42,800
3.13
Mua
14:03:12
1,000
42,800
3.13
Bán
14:03:11
2,500
42,800
3.13
Bán
14:03:10
1,700
42,800
3.13
Mua
14:03:08
100
42,800
3.13
Mua
14:03:07
200
42,800
3.13
Mua
14:03:06
800
42,800
3.13
Mua
14:03:05
200
42,750
3.01
Bán
14:03:04
100
42,800
3.13
Mua
14:03:03
100
42,800
3.13
Mua
14:03:01
600
42,800
3.13
Mua
14:03:00
5,000
42,800
3.13
Mua
14:02:59
13,400
42,800
3.13
Mua
14:02:58
3,000
42,800
3.13
Mua
14:02:57
500
42,800
3.13
Mua
14:02:55
5,000
42,800
3.13
Mua
14:02:54
24,000
42,800
3.13
Mua
14:02:53
500
42,800
3.13
Mua
14:02:52
3,000
42,800
3.13
Mua
14:02:48
43,600
42,800
3.13
Mua
14:02:43
10,000
42,800
3.13
Mua
14:02:41
100
42,750
3.01
Bán
14:02:40
6,800
42,800
3.13
Mua
14:02:38
5,000
42,800
3.13
Mua
14:02:35
400
42,750
3.01
Bán
14:02:34
100
42,750
3.01
Bán
14:02:30
1,000
42,750
3.01
Bán
14:02:29
1,300
42,800
3.13
Mua
14:02:28
700
42,800
3.13
Mua
14:02:20
800
42,750
3.01
Bán
14:02:13
100
42,750
3.01
Bán
14:02:10
200
42,750
3.01
Bán
14:02:06
5,000
42,750
3.01
Bán
14:02:03
300
42,750
3.01
Bán
14:02:02
700
42,750
3.01
Bán
14:02:01
1,000
42,800
3.13
Mua
14:01:58
200
42,750
3.01
Bán
14:01:53
500
42,750
3.01
Bán
14:01:50
500
42,750
3.01
Bán
14:01:47
500
42,750
3.01
Bán
14:01:43
400
42,800
3.13
Mua
14:01:41
1,000
42,750
3.01
Bán
14:01:39
1,000
42,800
3.13
Mua
14:01:38
400
42,750
3.01
Bán
14:01:30
500
42,750
3.01
Bán
14:01:28
40,000
42,750
3.01
Bán
14:01:27
6,000
42,750
3.01
Bán
14:01:20
10,400
42,800
3.13
Mua
14:01:18
100
42,800
3.13
Mua
14:01:15
100
42,750
3.01
Bán
14:01:13
5,000
42,750
3.01
Bán
14:01:11
2,000
42,800
3.13
Mua
14:01:05
500
42,750
3.01
Bán
14:01:04
9,300
42,750
3.01
Bán
14:01:00
400
42,750
3.01
Bán
14:00:59
300
42,750
3.01
Bán
14:00:58
10,000
42,800
3.13
Mua
14:00:52
600
42,750
3.01
Bán
14:00:47
13,300
42,800
3.13
Mua
14:00:46
3,000
42,800
3.13
Mua
14:00:43
500
42,750
3.01
Bán
14:00:41
100
42,800
3.13
Mua
14:00:35
200
42,750
3.01
Bán
14:00:27
3,400
42,750
3.01
Bán
14:00:26
500
42,750
3.01
Bán
14:00:22
2,500
42,800
3.13
Mua
14:00:20
400
42,800
3.13
Mua
14:00:19
1,000
42,750
3.01
Bán
14:00:14
23,700
42,800
3.13
Bán
14:00:13
10,000
42,800
3.13
Bán
14:00:12
400
42,800
3.13
Bán
14:00:11
300
42,800
3.13
Bán
14:00:10
900
42,800
3.13
Bán
14:00:08
100
42,850
3.25
Mua
14:00:07
1,600
42,800
3.13
Bán
14:00:06
5,000
42,800
3.13
Bán
14:00:04
5,800
42,800
3.13
Bán
13:59:58
15,000
42,800
3.13
Bán
13:59:52
500
42,800
3.13
Bán
13:59:51
400
42,800
3.13
Bán
13:59:49
4,800
42,800
3.13
Bán
13:59:45
5,000
42,800
3.13
Bán
13:59:43
400
42,800
3.13
Bán
13:59:42
7,000
42,800
3.13
Bán
13:59:39
2,000
42,800
3.13
Bán
13:59:38
400
42,800
3.13
Bán
13:59:37
100
42,800
3.13
Bán
13:59:36
500
42,800
3.13
Bán
13:59:33
500
42,800
3.13
Bán
13:59:32
100
42,850
3.25
Mua
13:59:27
5,000
42,800
3.13
Bán
13:59:24
500
42,800
3.13
Bán
13:59:23
500
42,850
3.25
Mua
13:59:19
18,500
42,800
3.13
Bán
13:59:18
2,100
42,850
3.25
Bán
13:59:17
500
42,850
3.25
Mua
13:59:14
500
42,850
3.25
Bán
13:59:13
5,000
42,850
3.25
Bán
13:59:11
2,000
42,850
3.25
Bán
13:59:10
1,500
42,900
3.37
Mua
13:59:09
3,400
42,850
3.25
Bán
13:59:07
10,000
42,850
3.25
Bán
13:59:06
100
42,850
3.25
Bán
13:59:03
4,800
42,850
3.25
Bán
13:59:02
200
42,850
3.25
Bán
13:59:01
5,000
42,850
3.25
Bán
13:59:00
500
42,850
3.25
Bán
13:58:59
8,500
42,900
3.37
Mua
13:58:57
100
42,850
3.25
Bán
13:58:56
2,200
42,900
3.37
Mua
13:58:53
2,300
42,850
3.25
Bán
13:58:52
300
42,900
3.37
Mua
13:58:51
1,000
42,850
3.25
Bán
13:58:49
200
42,850
3.25
Bán
13:58:46
300
42,850
3.25
Bán
13:58:43
200
42,850
3.25
Bán
13:58:41
1,100
42,850
3.25
Bán
13:58:35
10,300
42,900
3.37
Mua
13:58:32
100
42,900
3.37
Mua
13:58:29
10,000
42,850
3.25
Bán
13:58:20
200
42,900
3.37
Bán
13:58:19
1,000
42,900
3.37
Bán
13:58:18
3,000
42,900
3.37
Bán
13:58:16
6,000
42,900
3.37
Bán
13:58:13
5,000
42,900
3.37
Bán
13:58:11
4,000
42,900
3.37
Bán
13:58:10
300
42,900
3.37
Mua
13:58:09
700
42,900
3.37
Bán
13:58:08
200
42,900
3.37
Bán
13:58:07
1,000
42,950
3.49
Mua
13:58:04
2,000
42,900
3.37
Bán
13:58:03
12,000
42,900
3.37
Bán
13:58:02
15,000
42,900
3.37
Bán
13:58:01
1,700
42,900
3.37
Bán
13:58:00
100
42,900
3.37
Bán
13:57:59
5,100
42,900
3.37
Bán
13:57:58
500
42,900
3.37
Bán
13:57:57
600
42,900
3.37
Bán
13:57:55
1,000
42,900
3.37
Bán
13:57:54
2,000
42,900
3.37
Bán
13:57:53
2,000
42,900
3.37
Bán
13:57:52
500
42,900
3.37
Bán
13:57:50
500
42,900
3.37
Bán
13:57:48
900
42,900
3.37
Bán
13:57:47
100
42,900
3.37
Bán
13:57:43
500
42,900
3.37
Bán
13:57:36
5,000
42,900
3.37
Bán
13:57:35
900
42,950
3.49
Mua
13:57:29
200
42,900
3.37
Bán
13:57:24
1,000
42,900
3.37
Bán
13:57:19
200
42,950
3.49
Mua
13:57:18
100
42,950
3.49
Mua
13:57:15
500
42,950
3.49
Mua
13:57:14
1,200
42,950
3.49
Bán
13:57:12
5,000
42,950
3.49
Bán
13:57:11
500
42,950
3.49
Bán
13:57:09
3,000
42,950
3.49
Bán
13:57:08
25,000
42,950
3.49
Bán
13:57:07
22,000
42,950
3.49
Bán
13:57:06
5,000
42,950
3.49
Bán
13:57:05
1,500
43,000
3.61
Mua
13:57:04
2,000
42,950
3.49
Bán
13:57:03
1,000
42,950
3.49
Bán
13:57:02
1,500
42,950
3.49
Bán
13:57:01
10,000
42,950
3.49
Bán
13:56:59
1,600
42,950
3.49
Bán
13:56:57
5,000
42,950
3.49
Bán
13:56:55
20,000
42,950
3.49
Bán
13:56:54
1,000
42,950
3.49
Bán
13:56:51
2,000
42,950
3.49
Bán
13:56:49
500
42,950
3.49
Bán
13:56:48
1,000
42,950
3.49
Bán
13:56:47
5,000
42,950
3.49
Bán
13:56:46
400
42,950
3.49
Bán
13:56:45
5,600
42,950
3.49
Bán
13:56:44
2,000
42,950
3.49
Bán
13:56:43
2,000
42,950
3.49
Bán
13:56:42
100
42,950
3.49
Bán
13:56:41
5,000
42,950
3.49
Bán
13:56:40
37,100
42,950
3.49
Mua
13:56:38
5,000
42,900
3.37
Bán
13:56:35
26,100
42,950
3.49
Bán
13:56:34
1,000
42,950
3.49
Bán
13:56:32
5,200
42,950
3.49
Bán
13:56:31
700
42,950
3.49
Bán
13:56:30
500
42,950
3.49
Bán
13:56:28
100
42,950
3.49
Bán
13:56:27
2,000
42,950
3.49
Bán
13:56:25
10,000
42,950
3.49
Bán
13:56:24
100
42,950
3.49
Bán
13:56:22
23,000
42,950
3.49
Bán
13:56:19
300
42,950
3.49
Bán
13:56:17
800
42,950
3.49
Bán
13:56:16
100
42,950
3.49
Bán
13:56:15
300
42,950
3.49
Bán
13:56:12
500
42,950
3.49
Bán
13:56:11
1,000
42,950
3.49
Bán
13:56:05
3,700
42,950
3.49
Bán
13:56:03
1,000
43,000
3.61
Mua
13:55:56
1,000
42,950
3.49
Bán
13:55:55
1,000
43,000
3.61
Mua
13:55:52
200
43,000
3.61
Mua
13:55:50
10,300
43,000
3.61
Mua
13:55:46
500
43,000
3.61
Mua
13:55:42
8,000
43,000
3.61
Mua
13:55:32
1,200
43,000
3.61
Mua
13:55:31
1,500
43,000
3.61
Mua
13:55:30
4,700
43,000
3.61
Bán
13:55:29
500
43,000
3.61
Bán
13:55:27
1,000
42,950
3.49
Bán
13:55:26
500
43,000
3.61
Mua
13:55:25
20,000
43,000
3.61
Mua
13:55:22
200
43,000
3.61
Mua
13:55:19
1,000
43,000
3.61
Mua
13:55:17
10,300
43,000
3.61
Mua
13:55:15
2,200
43,000
3.61
Bán
13:55:14
2,000
43,000
3.61
Bán
13:55:13
100
43,000
3.61
Bán
13:55:12
100
43,000
3.61
Bán
13:55:11
2,000
43,000
3.61
Bán
13:55:10
300
43,000
3.61
Bán
13:55:09
100
43,000
3.61
Bán
13:55:08
10,700
43,000
3.61
Mua
13:55:05
3,300
43,000
3.61
Bán
13:55:04
500
43,000
3.61
Bán
13:55:03
3,000
43,000
3.61
Bán
13:55:02
100
43,000
3.61
Mua
13:55:00
100
43,000
3.61
Bán
13:54:59
14,000
43,000
3.61
Bán
13:54:58
20,500
43,000
3.61
Bán
13:54:56
5,800
43,000
3.61
Bán
13:54:53
500
43,000
3.61
Bán
13:54:52
15,000
43,000
3.61
Bán
13:54:51
1,000
43,000
3.61
Bán
13:54:49
5,000
43,000
3.61
Bán
13:54:47
10,000
43,000
3.61
Bán
13:54:44
200
43,050
3.73
Mua
13:54:43
10,400
43,050
3.73
Mua
13:54:39
500
43,050
3.73
Mua
13:54:35
800
43,000
3.61
Bán
13:54:34
200
43,000
3.61
Bán
13:54:33
100
43,050
3.73
Bán
13:54:32
1,100
43,050
3.73
Bán
13:54:31
10,000
43,050
3.73
Bán
13:54:30
1,000
43,050
3.73
Bán
13:54:29
2,000
43,050
3.73
Bán
13:54:28
300
43,050
3.73
Bán
13:54:26
700
43,050
3.73
Bán
13:54:25
25,000
43,100
3.86
Mua
13:54:24
4,700
43,050
3.73
Bán
13:54:23
16,900
43,050
3.73
Bán
13:54:22
1,100
43,050
3.73
Bán
13:54:18
200
43,050
3.73
Bán
13:54:17
5,000
43,050
3.73
Bán
13:54:15
100
43,050
3.73
Bán
13:54:13
200
43,050
3.73
Bán
13:54:12
7,700
43,100
3.86
Mua
13:54:09
500
43,050
3.73
Bán
13:54:06
1,000
43,050
3.73
Bán
13:54:02
200
43,050
3.73
Bán
13:54:01
500
43,050
3.73
Bán
13:54:00
100
43,050
3.73
Bán
13:53:59
200
43,050
3.73
Bán
13:53:58
500
43,050
3.73
Bán
13:53:57
200
43,050
3.73
Bán
13:53:51
5,000
43,050
3.73
Bán
13:53:49
500
43,050
3.73
Bán
13:53:48
500
43,050
3.73
Bán
13:53:47
1,000
43,050
3.73
Bán
13:53:45
500
43,100
3.86
Mua
13:53:40
600
43,100
3.86
Mua
13:53:38
11,100
43,100
3.86
Mua
13:53:31
1,900
43,100
3.86
Mua
13:53:26
5,000
43,100
3.86
Mua
13:53:25
700
43,100
3.86
Mua
13:53:23
3,000
43,100
3.86
Bán
13:53:22
7,700
43,150
3.98
Mua
13:53:20
1,800
43,100
3.86
Mua
13:53:19
600
43,100
3.86
Bán
13:53:18
400
43,100
3.86
Mua
13:53:17
100
43,100
3.86
Bán
13:53:15
100
43,100
3.86
Mua
13:53:14
900
43,100
3.86
Bán
13:53:13
15,000
43,100
3.86
Bán
13:53:12
34,000
43,100
3.86
Mua
13:53:10
3,000
43,100
3.86
Mua
13:53:08
11,500
43,050
3.73
Bán
13:53:07
300
43,150
3.98
Mua
13:53:05
100,000
43,150
3.98
Mua
13:53:04
5,200
43,100
3.86
Mua
13:53:03
8,000
43,100
3.86
Bán
13:53:02
500
43,100
3.86
Bán
13:53:01
13,000
43,150
3.98
Mua
13:52:58
16,700
43,100
3.86
Bán
13:52:57
10,100
43,100
3.86
Bán
13:52:56
1,000
43,100
3.86
Bán
13:52:55
6,000
43,100
3.86
Bán
13:52:53
500
43,150
3.98
Mua
13:52:51
10,700
43,100
3.86
Bán
13:52:49
100
43,100
3.86
Bán
13:52:48
500
43,150
3.98
Mua
13:52:45
1,500
43,100
3.86
Bán
13:52:39
500
43,100
3.86
Bán
13:52:35
1,000
43,150
3.98
Mua
13:52:34
800
43,100
3.86
Bán
13:52:33
1,000
43,100
3.86
Bán
13:52:30
5,000
43,100
3.86
Bán
13:52:29
1,000
43,100
3.86
Bán
13:52:28
100
43,150
3.98
Mua
13:52:26
200
43,100
3.86
Bán
13:52:25
200
43,150
3.98
Mua
13:52:23
100
43,100
3.86
Bán
13:52:22
1,000
43,100
3.86
Bán
13:52:21
9,000
43,150
3.98
Mua
13:52:20
5,000
43,100
3.86
Bán
13:52:19
200
43,150
3.98
Mua
13:52:18
8,700
43,100
3.86
Bán
13:52:16
1,000
43,150
3.98
Mua
13:52:14
1,000
43,100
3.86
Bán
13:52:13
500
43,100
3.86
Bán
13:52:12
2,100
43,150
3.98
Mua
13:52:11
500
43,100
3.86
Bán
13:52:10
500
43,150
3.98
Mua
13:52:09
800
43,100
3.86
Bán
13:52:08
8,000
43,100
3.86
Bán
13:52:07
1,000
43,100
3.86
Bán
13:52:05
100
43,100
3.86
Bán
13:52:04
100
43,100
3.86
Bán
13:52:03
100
43,100
3.86
Bán
13:52:02
100
43,100
3.86
Bán
13:52:01
5,000
43,100
3.86
Bán
13:51:57
700
43,100
3.86
Mua
13:51:56
20,000
43,100
3.86
Mua
13:51:55
200
43,100
3.86
Mua
13:51:54
13,000
43,100
3.86
Mua
13:51:47
200
43,050
3.73
Bán
13:51:46
1,200
43,050
3.73
Bán
13:51:44
500
43,050
3.73
Bán
13:51:43
300
43,050
3.73
Bán
13:51:42
100
43,050
3.73
Bán
13:51:41
6,100
43,100
3.86
Mua
13:51:40
3,000
43,100
3.86
Mua
13:51:38
200
43,050
3.73
Bán
13:51:36
3,500
43,050
3.73
Bán
13:51:35
500
43,050
3.73
Bán
13:51:31
11,000
43,050
3.73
Bán
13:51:30
500
43,050
3.73
Bán
13:51:29
2,500
43,100
3.86
Mua
13:51:27
500
43,050
3.73
Bán
13:51:26
3,800
43,100
3.86
Mua
13:51:21
1,200
43,050
3.73
Mua
13:51:20
300
43,050
3.73
Bán
13:51:19
500
43,100
3.86
Mua
13:51:17
500
43,050
3.73
Bán
13:51:16
3,000
43,050
3.73
Bán
13:51:14
5,000
43,100
3.86
Mua
13:51:13
100
43,050
3.73
Bán
13:51:11
800
43,050
3.73
Bán
13:51:10
1,000
43,050
3.73
Bán
13:51:08
200
43,000
3.61
Bán
13:51:07
3,100
43,000
3.61
Bán
13:51:06
7,400
43,000
3.61
Bán
13:51:03
500
43,050
3.73
Mua
13:51:01
500
43,050
3.73
Mua
13:51:00
100
43,000
3.61
Bán
13:50:59
60,000
43,000
3.61
Bán
13:50:58
100
43,000
3.61
Bán
13:50:57
32,400
43,000
3.61
Mua
13:50:53
300
43,000
3.61
Mua
13:50:52
10,000
43,000
3.61
Mua
13:50:51
1,800
43,000
3.61
Mua
13:50:50
5,300
43,000
3.61
Mua
13:50:49
200
43,000
3.61
Mua
13:50:47
200
43,000
3.61
Mua
13:50:44
1,000
43,000
3.61
Mua
13:50:43
2,500
43,000
3.61
Mua
13:50:41
800
43,000
3.61
Mua
13:50:40
600
43,000
3.61
Mua
13:50:37
900
43,000
3.61
Mua
13:50:35
100
43,000
3.61
Mua
13:50:34
2,200
43,000
3.61
Mua
13:50:33
200
43,000
3.61
Mua
13:50:32
100
43,000
3.61
Mua
13:50:30
2,200
43,000
3.61
Mua
13:50:29
1,000
42,950
3.49
Bán
13:50:28
3,000
42,950
3.49
Bán
13:50:27
1,200
43,000
3.61
Mua
13:50:26
500
43,000
3.61
Mua
13:50:24
1,000
43,000
3.61
Mua
13:50:23
20,000
43,050
3.73
Bán
13:50:22
1,000
43,100
3.86
Mua
13:50:21
800
43,050
3.73
Bán
13:50:19
100
43,050
3.73
Bán
13:50:18
1,000
43,100
3.86
Mua
13:50:17
400
43,100
3.86
Mua
13:50:15
100
43,100
3.86
Bán
13:50:14
15,900
43,050
3.73
Bán
13:50:12
10,000
43,100
3.86
Mua
13:50:11
2,000
43,100
3.86
Bán
13:50:10
1,000
43,100
3.86
Bán
13:50:07
100
43,150
3.98
Mua
13:50:06
7,000
43,100
3.86
Bán
13:49:59
200
43,150
3.98
Mua
13:49:58
1,000
43,100
3.86
Bán
13:49:57
500
43,100
3.86
Bán
13:49:54
1,300
43,150
3.98
Mua
13:49:53
100
43,100
3.86
Bán
13:49:52
700
43,150
3.98
Mua
13:49:51
100,000
43,050
3.73
Bán
13:49:49
1,100
43,150
3.98
Mua
13:49:46
2,000
43,150
3.98
Mua
13:49:45
14,500
43,150
3.98
Mua
13:49:44
5,500
43,150
3.98
Mua
13:49:42
4,000
43,100
3.86
Bán
13:49:41
500
43,150
3.98
Mua
13:49:40
3,100
43,150
3.98
Mua
13:49:39
500
43,100
3.86
Bán
13:49:38
100
43,150
3.98
Mua
13:49:34
3,000
43,150
3.98
Mua
13:49:31
1,000
43,150
3.98
Mua
13:49:30
300
43,150
3.98
Mua
13:49:28
200
43,100
3.86
Mua
13:49:26
1,000
43,100
3.86
Mua
13:49:25
1,300
43,100
3.86
Mua
13:49:24
500
43,100
3.86
Bán
13:49:23
300
43,150
3.98
Mua
13:49:22
2,800
43,050
3.73
Bán
13:49:21
5,000
43,150
3.98
Mua
13:49:20
700
43,150
3.98
Mua
13:49:19
700
43,150
3.98
Mua
13:49:18
2,000
43,150
3.98
Mua
13:49:17
4,500
43,150
3.98
Mua
13:49:14
8,000
43,150
3.98
Mua
13:49:12
10,000
43,150
3.98
Mua
13:49:11
200
43,150
3.98
Mua
13:49:10
1,700
43,150
3.98
Mua
13:49:09
1,000
43,100
3.86
Bán
13:49:07
1,000
43,150
3.98
Mua
13:49:06
19,300
43,150
3.98
Mua
13:49:02
2,000
43,150
3.98
Mua
13:49:01
300
43,150
3.98
Mua
13:48:59
2,600
43,150
3.98
Mua
13:48:57
1,000
43,150
3.98
Mua
13:48:56
5,000
43,150
3.98
Mua
13:48:55
2,000
43,150
3.98
Mua
13:48:54
15,000
43,150
3.98
Mua
13:48:53
5,000
43,150
3.98
Mua
13:48:52
7,500
43,150
3.98
Mua
13:48:51
200
43,150
3.98
Mua
13:48:49
500
43,100
3.86
Bán
13:48:45
3,500
43,100
3.86
Bán
13:48:43
900
43,100
3.86
Bán
13:48:42
100
43,100
3.86
Bán
13:48:40
100
43,100
3.86
Bán
13:48:39
1,200
43,150
3.98
Mua
13:48:38
200
43,100
3.86
Bán
13:48:36
16,600
43,100
3.86
Bán
13:48:35
200
43,100
3.86
Bán
13:48:33
1,000
43,100
3.86
Bán
13:48:32
4,200
43,100
3.86
Bán
13:48:27
500
43,100
3.86
Bán
13:48:26
600
43,150
3.98
Mua
13:48:25
2,500
43,100
3.86
Mua
13:48:24
27,000
43,100
3.86
Mua
13:48:23
2,800
43,100
3.86
Mua
13:48:22
2,000
43,100
3.86
Mua
13:48:21
5,300
43,100
3.86
Mua
13:48:20
13,000
43,100
3.86
Mua
13:48:19
1,700
43,050
3.73
Bán
13:48:18
5,000
43,100
3.86
Mua
13:48:17
12,100
43,100
3.86
Mua
13:48:16
500
43,100
3.86
Mua
13:48:15
5,000
43,100
3.86
Mua
13:48:14
1,200
43,100
3.86
Mua
13:48:13
3,100
43,100
3.86
Mua
13:48:11
400
43,100
3.86
Mua
13:48:10
9,300
43,100
3.86
Mua
13:48:09
200
43,100
3.86
Mua
13:48:08
1,000
43,100
3.86
Mua
13:48:07
3,000
43,100
3.86
Mua
13:48:06
200
43,100
3.86
Mua
13:48:05
3,500
43,100
3.86
Mua
13:48:04
500
43,100
3.86
Mua
13:48:03
2,000
43,100
3.86
Mua
13:48:02
22,300
43,100
3.86
Mua
13:48:01
1,600
43,100
3.86
Mua
13:48:00
2,000
43,100
3.86
Mua
13:47:59
1,000
43,100
3.86
Mua
13:47:56
500
43,100
3.86
Mua
13:47:54
1,000
43,050
3.73
Bán
13:47:53
100
43,050
3.73
Bán
13:47:51
600
43,100
3.86
Mua
13:47:50
2,700
43,100
3.86
Mua
13:47:49
500
43,050
3.73
Bán
13:47:48
100
43,050
3.73
Bán
13:47:47
100
43,050
3.73
Bán
13:47:45
21,800
43,050
3.73
Mua
13:47:43
3,000
43,050
3.73
Mua
13:47:42
3,000
43,050
3.73
Mua
13:47:41
300
43,050
3.73
Mua
13:47:40
29,500
43,050
3.73
Mua
13:47:38
3,000
43,050
3.73
Mua
13:47:36
1,100
43,050
3.73
Mua
13:47:35
10,000
43,050
3.73
Mua
13:47:34
11,200
43,050
3.73
Mua
13:47:33
11,500
43,050
3.73
Mua
13:47:32
1,700
43,050
3.73
Mua
13:47:31
1,900
43,050
3.73
Mua
13:47:30
500
43,050
3.73
Mua
13:47:29
1,000
43,000
3.61
Bán
13:47:28
400
43,050
3.73
Mua
13:47:27
500
43,000
3.61
Bán
13:47:24
200
43,000
3.61
Bán
13:47:22
100
43,050
3.73
Mua
13:47:21
200
43,050
3.73
Mua
13:47:20
400
43,000
3.61
Mua
13:47:19
9,600
43,000
3.61
Mua
13:47:18
21,900
43,000
3.61
Mua
13:47:17
7,700
43,000
3.61
Mua
13:47:16
800
43,000
3.61
Mua
13:47:15
81,000
43,000
3.61
Mua
13:47:14
17,600
43,000
3.61
Mua
13:47:13
2,900
43,000
3.61
Mua
13:47:12
13,000
43,000
3.61
Mua
13:47:10
700
43,000
3.61
Mua
13:47:09
1,000
43,000
3.61
Mua
13:47:08
500
43,000
3.61
Mua
13:47:07
3,000
43,000
3.61
Mua
13:47:06
3,000
43,000
3.61
Mua
13:47:04
21,200
43,000
3.61
Mua
13:47:03
10,500
43,000
3.61
Mua
13:47:02
1,200
43,000
3.61
Mua
13:47:01
1,000
43,000
3.61
Mua
13:47:00
10,000
43,000
3.61
Mua
13:46:58
1,000
43,000
3.61
Mua
13:46:57
100
43,000
3.61
Mua
13:46:55
10,300
43,000
3.61
Mua
13:46:54
400
42,950
3.49
Bán
13:46:53
1,300
43,000
3.61
Mua
13:46:52
1,000
43,000
3.61
Mua
13:46:51
2,000
43,000
3.61
Mua
13:46:50
10,500
43,000
3.61
Mua
13:46:49
1,200
43,000
3.61
Mua
13:46:48
3,300
43,000
3.61
Mua
13:46:46
400
43,000
3.61
Mua
13:46:44
10,000
43,000
3.61
Mua
13:46:43
1,000
43,000
3.61
Mua
13:46:41
100
43,000
3.61
Mua
13:46:38
500
43,000
3.61
Mua
13:46:36
300
43,000
3.61
Mua
13:46:35
100
43,000
3.61
Mua
13:46:34
500
43,000
3.61
Mua
13:46:33
2,000
43,000
3.61
Mua
13:46:32
2,700
43,000
3.61
Mua
13:46:28
7,900
43,000
3.61
Mua
13:46:25
300
43,000
3.61
Mua
13:46:24
100
42,950
3.49
Bán
13:46:23
100
43,000
3.61
Mua
13:46:22
100
42,950
3.49
Bán
13:46:21
1,800
42,950
3.49
Bán
13:46:20
100
43,000
3.61
Mua
13:46:19
100
42,950
3.49
Bán
13:46:18
200
42,950
3.49
Bán
13:46:16
6,100
42,950
3.49
Mua
13:46:15
1,000
42,950
3.49
Mua
13:46:14
1,000
42,950
3.49
Mua
13:46:13
14,500
42,950
3.49
Mua
13:46:11
151,000
42,950
3.49
Mua
13:46:09
300
42,950
3.49
Mua
13:46:07
2,000
42,950
3.49
Mua
13:46:06
1,200
42,950
3.49
Mua
13:46:05
200
42,950
3.49
Mua
13:46:04
200
42,950
3.49
Mua
13:46:01
500
42,950
3.49
Mua
13:46:00
300
42,950
3.49
Mua
13:45:59
300
42,950
3.49
Mua
13:45:58
3,000
42,950
3.49
Mua
13:45:56
20,000
42,950
3.49
Mua
13:45:55
10,000
42,950
3.49
Mua
13:45:53
1,500
42,950
3.49
Mua
13:45:52
1,000
42,900
3.37
Bán
13:45:50
200
42,950
3.49
Mua
13:45:48
1,600
42,950
3.49
Mua
13:45:47
5,000
42,900
3.37
Bán
13:45:45
2,400
42,900
3.37
Bán
13:45:37
100
42,900
3.37
Bán
13:45:34
7,000
42,900
3.37
Bán
13:45:33
18,300
42,950
3.49
Mua
13:45:31
26,200
42,900
3.37
Mua
13:45:30
4,000
42,900
3.37
Mua
13:45:29
2,100
42,900
3.37
Mua
13:45:28
900
42,900
3.37
Mua
13:45:27
43,000
42,900
3.37
Mua
13:45:26
5,000
42,900
3.37
Mua
13:45:25
5,000
42,900
3.37
Mua
13:45:24
11,800
42,900
3.37
Mua
13:45:23
11,000
42,900
3.37
Mua
13:45:21
10,000
42,900
3.37
Mua
13:45:19
2,500
42,900
3.37
Mua
13:45:18
2,300
42,900
3.37
Mua
13:45:16
100
42,850
3.25
Bán
13:45:14
1,700
42,900
3.37
Mua
13:45:11
500
42,900
3.37
Mua
13:45:09
500
42,900
3.37
Mua
13:45:07
100
42,850
3.25
Bán
13:45:06
2,400
42,900
3.37
Mua
13:45:05
100
42,900
3.37
Mua
13:45:04
600
42,900
3.37
Mua
13:45:03
10,000
42,900
3.37
Mua
13:45:00
2,000
42,900
3.37
Mua
13:44:59
1,100
42,900
3.37
Mua
13:44:58
5,000
42,900
3.37
Mua
13:44:57
30,000
42,900
3.37
Mua
13:44:56
1,700
42,900
3.37
Mua
13:44:51
10,000
42,900
3.37
Mua
13:44:49
100
42,850
3.25
Bán
13:44:48
10,100
42,850
3.25
Bán
13:44:45
1,100
42,900
3.37
Mua
13:44:44
2,600
42,900
3.37
Mua
13:44:40
900
42,850
3.25
Bán
13:44:37
14,000
42,900
3.37
Mua
13:44:36
100
42,900
3.37
Mua
13:44:33
1,500
42,900
3.37
Mua
13:44:30
3,000
42,900
3.37
Mua
13:44:28
500
42,900
3.37
Mua
13:44:23
5,000
42,900
3.37
Mua
13:44:15
10,000
42,900
3.37
Mua
13:44:12
1,000
42,900
3.37
Mua
13:44:10
100
42,850
3.25
Bán
13:44:09
500
42,900
3.37
Mua
13:44:06
1,000
42,900
3.37
Mua
13:44:05
2,300
42,900
3.37
Mua
13:43:57
5,000
42,850
3.25
Bán
13:43:56
600
42,900
3.37
Mua
13:43:54
100
42,850
3.25
Bán
13:43:53
200
42,900
3.37
Mua
13:43:49
500
42,850
3.25
Bán
13:43:48
1,300
42,850
3.25
Bán
13:43:47
3,700
42,850
3.25
Bán
13:43:46
300
42,850
3.25
Bán
13:43:45
1,600
42,900
3.37
Mua
13:43:44
1,000
42,900
3.37
Mua
13:43:41
1,000
42,850
3.25
Bán
13:43:39
50,000
42,850
3.25
Bán
13:43:38
400
42,900
3.37
Mua
13:43:35
8,000
42,900
3.37
Mua
13:43:34
8,000
42,850
3.25
Bán
13:43:30
600
42,900
3.37
Mua
13:43:29
100
42,900
3.37
Mua
13:43:28
100
42,850
3.25
Bán
13:43:20
200
42,850
3.25
Bán
13:43:19
55,600
42,900
3.37
Mua
13:43:16
300
42,850
3.25
Bán
13:43:14
500
42,900
3.37
Mua
13:43:13
1,000
42,850
3.25
Bán
13:43:11
10,000
42,900
3.37
Mua
13:43:10
1,000
42,850
3.25
Bán
13:43:09
500
42,850
3.25
Bán
13:43:07
2,400
42,850
3.25
Bán
13:43:05
500
42,850
3.25
Bán
13:43:03
500
42,850
3.25
Bán
13:43:02
27,500
42,850
3.25
Bán
13:43:00
5,300
42,850
3.25
Bán
13:42:55
700
42,850
3.25
Bán
13:42:53
100
42,850
3.25
Bán
13:42:52
400
42,900
3.37
Mua
13:42:51
100
42,850
3.25
Bán
13:42:48
800
42,850
3.25
Bán
13:42:45
200
42,850
3.25
Bán
13:42:42
900
42,850
3.25
Bán
13:42:41
200
42,850
3.25
Bán
13:42:38
5,000
42,850
3.25
Bán
13:42:37
1,000
42,900
3.37
Mua
13:42:35
1,200
42,850
3.25
Bán
13:42:27
500
42,850
3.25
Bán
13:42:25
100,000
42,900
3.37
Mua
13:42:21
400
42,850
3.25
Mua
13:42:20
1,800
42,850
3.25
Mua
13:42:19
100
42,850
3.25
Mua
13:42:17
100
42,850
3.25
Mua
13:42:15
1,000
42,850
3.25
Mua
13:42:11
1,000
42,850
3.25
Bán
13:42:09
300
42,900
3.37
Mua
13:42:08
3,000
42,900
3.37
Mua
13:42:05
18,000
42,850
3.25
Bán
13:42:00
1,600
42,850
3.25
Bán
13:41:58
600
42,850
3.25
Bán
13:41:56
10,700
42,900
3.37
Mua
13:41:55
44,300
42,850
3.25
Bán
13:41:54
100
42,900
3.37
Mua
13:41:53
4,000
42,900
3.37
Mua
13:41:51
5,500
42,900
3.37
Mua
13:41:47
10,000
42,900
3.37
Mua
13:41:46
100
42,900
3.37
Mua
13:41:45
7,400
42,900
3.37
Mua
13:41:44
2,000
42,900
3.37
Mua
13:41:39
2,000
42,900
3.37
Mua
13:41:37
100
42,850
3.25
Bán
13:41:35
100
42,900
3.37
Mua
13:41:32
100
42,900
3.37
Mua
13:41:29
10,000
42,900
3.37
Mua
13:41:28
3,000
42,900
3.37
Mua
13:41:26
100
42,850
3.25
Bán
13:41:25
1,700
42,900
3.37
Mua
13:41:22
2,000
42,900
3.37
Mua
13:41:20
100
42,850
3.25
Bán
13:41:19
100
42,900
3.37
Mua
13:41:18
200
42,900
3.37
Mua
13:41:15
5,000
42,850
3.25
Bán
13:41:12
1,900
42,850
3.25
Bán
13:41:10
100
42,850
3.25
Bán
13:41:09
800
42,850
3.25
Bán
13:41:08
1,000
42,850
3.25
Bán
13:41:07
100
42,850
3.25
Bán
13:41:03
5,000
42,900
3.37
Mua
13:41:02
6,800
42,850
3.25
Mua
13:41:01
1,000
42,850
3.25
Mua
13:41:00
5,000
42,850
3.25
Mua
13:40:59
5,000
42,850
3.25
Mua
13:40:58
2,700
42,850
3.25
Mua
13:40:56
10,000
42,850
3.25
Mua
13:40:55
200
42,850
3.25
Mua
13:40:54
500
42,850
3.25
Mua
13:40:53
200
42,850
3.25
Mua
13:40:51
2,300
42,850
3.25
Mua
13:40:48
23,700
42,850
3.25
Mua
13:40:43
6,300
42,850
3.25
Mua
13:40:42
20,000
42,800
3.13
Bán
13:40:41
100
42,850
3.25
Mua
13:40:39
3,300
42,850
3.25
Mua
13:40:37
1,000
42,850
3.25
Mua
13:40:32
300
42,850
3.25
Mua
13:40:30
900
42,850
3.25
Mua
13:40:28
300
42,850
3.25
Mua
13:40:27
1,000
42,850
3.25
Mua
13:40:25
100
42,850
3.25
Mua
13:40:24
10,000
42,850
3.25
Mua
13:40:23
1,100
42,850
3.25
Mua
13:40:21
700
42,850
3.25
Mua
13:40:20
400
42,850
3.25
Mua
13:40:18
2,000
42,850
3.25
Mua
13:40:17
2,500
42,850
3.25
Mua
13:40:16
1,200
42,850
3.25
Mua
13:40:12
1,000
42,850
3.25
Mua
13:40:10
1,000
42,850
3.25
Mua
13:40:07
200
42,800
3.13
Bán
13:40:04
500
42,850
3.25
Mua
13:40:02
200
42,850
3.25
Mua
13:40:00
4,000
42,850
3.25
Mua
13:39:57
1,000
42,850
3.25
Mua
13:39:56
3,000
42,850
3.25
Mua
13:39:55
1,600
42,850
3.25
Mua
13:39:53
700
42,850
3.25
Mua
13:39:51
8,000
42,850
3.25
Mua
13:39:50
200
42,850
3.25
Mua
13:39:48
1,000
42,850
3.25
Mua
13:39:47
500
42,850
3.25
Mua
13:39:45
3,000
42,850
3.25
Mua
13:39:41
100
42,850
3.25
Bán
13:39:40
200
42,850
3.25
Mua
13:39:39
400
42,850
3.25
Mua
13:39:38
1,700
42,850
3.25
Mua
13:39:37
1,000
42,850
3.25
Mua
13:39:36
2,100
42,850
3.25
Bán
13:39:35
3,100
42,850
3.25
Mua
13:39:34
1,300
42,850
3.25
Mua
13:39:33
1,100
42,850
3.25
Mua
13:39:32
2,500
42,850
3.25
Mua
13:39:27
100
42,850
3.25
Mua
13:39:26
200
42,850
3.25
Mua
13:39:24
5,000
42,850
3.25
Bán
13:39:23
500
42,900
3.37
Mua
13:39:22
11,500
42,850
3.25
Bán
13:39:20
6,300
42,850
3.25
Bán
13:39:19
9,200
42,850
3.25
Bán
13:39:18
100
42,900
3.37
Mua
13:39:16
2,000
42,850
3.25
Bán
13:39:13
400
42,900
3.37
Mua
13:39:12
4,500
42,900
3.37
Mua
13:39:11
3,500
42,900
3.37
Mua
13:39:10
600
42,900
3.37
Mua
13:39:07
600
42,850
3.25
Bán
13:39:05
300
42,900
3.37
Mua
13:39:00
3,200
42,900
3.37
Mua
13:38:55
100
42,900
3.37
Mua
13:38:52
1,000
42,900
3.37
Mua
13:38:51
2,000
42,900
3.37
Mua
13:38:50
2,000
42,900
3.37
Mua
13:38:49
100
42,900
3.37
Mua
13:38:45
10,000
42,900
3.37
Mua
13:38:44
100
42,900
3.37
Mua
13:38:43
500
42,900
3.37
Mua
13:38:42
2,000
42,900
3.37
Mua
13:38:39
500
42,900
3.37
Mua
13:38:38
1,500
42,850
3.25
Bán
13:38:37
2,500
42,850
3.25
Bán
13:38:36
100
42,850
3.25
Bán
13:38:35
1,000
42,850
3.25
Bán
13:38:31
5,000
42,900
3.37
Mua
13:38:27
500
42,850
3.25
Bán
13:38:25
100
42,900
3.37
Mua
13:38:19
100
42,850
3.25
Bán
13:38:15
200
42,900
3.37
Mua
13:38:13
100
42,900
3.37
Mua
13:38:12
400
42,850
3.25
Mua
13:38:11
100
42,850
3.25
Bán
13:38:09
400
42,850
3.25
Mua
13:38:08
1,600
42,850
3.25
Mua
13:38:07
6,000
42,850
3.25
Mua
13:38:06
100
42,850
3.25
Mua
13:38:05
1,800
42,850
3.25
Mua
13:38:04
4,000
42,850
3.25
Mua
13:38:03
500
42,850
3.25
Mua
13:38:02
100
42,850
3.25
Mua
13:38:01
300
42,850
3.25
Mua
13:38:00
500
42,850
3.25
Mua
13:37:59
25,000
42,850
3.25
Mua
13:37:58
1,000
42,850
3.25
Mua
13:37:57
100
42,850
3.25
Mua
13:37:56
4,000
42,850
3.25
Mua
13:37:54
500
42,850
3.25
Mua
13:37:52
12,000
42,850
3.25
Mua
13:37:50
13,100
42,850
3.25
Mua
13:37:47
2,000
42,850
3.25
Mua
13:37:45
3,000
42,850
3.25
Mua
13:37:38
100
42,800
3.13
Bán
13:37:37
100
42,800
3.13
Mua
13:37:36
300
42,800
3.13
Mua
13:37:34
200
42,800
3.13
Mua
13:37:33
5,100
42,800
3.13
Mua
13:37:32
3,700
42,800
3.13
Mua
13:37:31
5,300
42,800
3.13
Mua
13:37:30
4,300
42,800
3.13
Mua
13:37:29
6,300
42,800
3.13
Mua
13:37:27
4,000
42,800
3.13
Mua
13:37:25
1,600
42,800
3.13
Mua
13:37:24
1,000
42,800
3.13
Mua
13:37:22
4,000
42,800
3.13
Mua
13:37:21
3,000
42,800
3.13
Mua
13:37:19
500
42,800
3.13
Mua
13:37:17
70,100
42,800
3.13
Mua
13:37:16
1,500
42,800
3.13
Mua
13:37:15
1,000
42,800
3.13
Mua
13:37:12
500
42,800
3.13
Mua
13:37:11
2,200
42,750
3.01
Bán
13:37:10
200
42,750
3.01
Bán
13:37:07
100
42,800
3.13
Mua
13:37:06
1,200
42,800
3.13
Mua
13:37:05
10,000
42,800
3.13
Mua
13:37:00
15,000
42,800
3.13
Mua
13:36:59
2,000
42,800
3.13
Mua
13:36:58
2,000
42,800
3.13
Mua
13:36:56
900
42,800
3.13
Mua
13:36:52
3,000
42,800
3.13
Mua
13:36:51
3,000
42,800
3.13
Mua
13:36:50
2,100
42,750
3.01
Bán
13:36:46
1,000
42,750
3.01
Bán
13:36:44
500
42,750
3.01
Bán
13:36:41
1,000
42,800
3.13
Mua
13:36:37
600
42,750
3.01
Bán
13:36:36
4,200
42,750
3.01
Bán
13:36:35
1,000
42,750
3.01
Bán
13:36:32
1,000
42,750
3.01
Bán
13:36:30
17,400
42,750
3.01
Mua
13:36:26
100
42,750
3.01
Mua
13:36:24
500
42,750
3.01
Mua
13:36:22
900
42,750
3.01
Mua
13:36:21
23,200
42,750
3.01
Bán
13:36:20
200
42,750
3.01
Bán
13:36:18
1,000
42,750
3.01
Bán
13:36:17
1,000
42,750
3.01
Bán
13:36:14
4,000
42,750
3.01
Bán
13:36:13
1,000
42,750
3.01
Bán
13:36:05
3,000
42,750
3.01
Bán
13:36:03
1,000
42,800
3.13
Mua
13:36:01
1,000
42,750
3.01
Bán
13:36:00
1,600
42,750
3.01
Bán
13:35:58
200
42,750
3.01
Bán
13:35:57
900
42,750
3.01
Bán
13:35:53
4,200
42,750
3.01
Bán
13:35:51
28,800
42,750
3.01
Bán
13:35:41
100
42,750
3.01
Bán
13:35:40
11,500
42,750
3.01
Mua
13:35:39
15,000
42,750
3.01
Mua
13:35:35
700
42,750
3.01
Mua
13:35:34
2,000
42,700
2.89
Bán
13:35:33
500
42,750
3.01
Mua
13:35:32
300
42,750
3.01
Mua
13:35:31
200
42,750
3.01
Mua
13:35:30
3,700
42,750
3.01
Mua
13:35:29
500
42,750
3.01
Mua
13:35:27
1,000
42,750
3.01
Mua
13:35:26
10,000
42,750
3.01
Mua
13:35:25
1,000
42,750
3.01
Mua
13:35:24
1,000
42,750
3.01
Mua
13:35:23
10,100
42,750
3.01
Mua
13:35:22
500
42,700
2.89
Bán
13:35:21
1,000
42,750
3.01
Mua
13:35:20
7,800
42,750
3.01
Mua
13:35:19
200
42,750
3.01
Mua
13:35:18
5,000
42,700
2.89
Bán
13:35:17
400
42,700
2.89
Bán
13:35:15
10,000
42,750
3.01
Mua
13:35:14
500
42,750
3.01
Mua
13:35:13
100
42,750
3.01
Mua
13:35:12
8,400
42,750
3.01
Mua
13:35:11
1,600
42,750
3.01
Mua
13:35:09
100
42,750
3.01
Mua
13:35:06
2,000
42,700
2.89
Bán
13:35:05
1,000
42,750
3.01
Mua
13:35:04
200
42,750
3.01
Mua
13:35:01
6,800
42,750
3.01
Mua
13:35:00
2,000
42,750
3.01
Mua
13:34:56
100
42,750
3.01
Mua
13:34:54
3,000
42,700
2.89
Bán
13:34:53
10,000
42,750
3.01
Mua
13:34:50
100
42,750
3.01
Mua
13:34:49
500
42,700
2.89
Bán
13:34:43
3,000
42,750
3.01
Mua
13:34:39
100
42,700
2.89
Bán
13:34:37
1,100
42,700
2.89
Bán
13:34:36
2,000
42,700
2.89
Mua
13:34:34
1,000
42,700
2.89
Mua
13:34:33
5,000
42,700
2.89
Mua
13:34:32
1,000
42,700
2.89
Mua
13:34:30
10,000
42,700
2.89
Mua
13:34:28
4,200
42,700
2.89
Mua
13:34:27
1,000
42,700
2.89
Mua
13:34:26
29,700
42,700
2.89
Mua
13:34:24
100
42,700
2.89
Mua
13:34:23
2,000
42,700
2.89
Mua
13:34:21
1,000
42,650
2.77
Bán
13:34:20
10,000
42,700
2.89
Mua
13:34:10
1,000
42,700
2.89
Mua
13:34:01
500
42,650
2.77
Bán
13:33:57
7,000
42,700
2.89
Mua
13:33:54
1,100
42,650
2.77
Bán
13:33:53
100
42,650
2.77
Bán
13:33:48
2,000
42,650
2.77
Bán
13:33:44
500
42,650
2.77
Bán
13:33:43
2,200
42,650
2.77
Bán
13:33:38
1,300
42,650
2.77
Bán
13:33:35
23,600
42,650
2.77
Mua
13:33:33
1,000
42,600
2.65
Bán
13:33:32
6,400
42,650
2.77
Bán
13:33:30
4,200
42,650
2.77
Mua
13:33:24
10,900
42,650
2.77
Mua
13:33:22
1,700
42,600
2.65
Bán
13:33:21
800
42,600
2.65
Bán
13:33:16
300
42,600
2.65
Bán
13:33:14
1,000
42,600
2.65
Bán
13:33:13
600
42,600
2.65
Bán
13:33:12
200
42,600
2.65
Bán
13:33:09
200
42,600
2.65
Bán
13:33:07
700
42,600
2.65
Bán
13:33:06
500
42,600
2.65
Bán
13:33:02
3,600
42,600
2.65
Mua
13:33:01
600
42,650
2.77
Mua
13:33:00
13,100
42,600
2.65
Bán
13:32:57
500
42,650
2.77
Mua
13:32:55
100
42,600
2.65
Bán
13:32:53
1,000
42,600
2.65
Bán
13:32:51
1,700
42,600
2.65
Bán
13:32:49
1,000
42,600
2.65
Bán
13:32:47
200
42,600
2.65
Bán
13:32:44
1,800
42,600
2.65
Bán
13:32:41
8,300
42,600
2.65
Mua
13:32:32
700
42,600
2.65
Mua
13:32:29
300
42,600
2.65
Mua
13:32:28
300
42,550
2.53
Bán
13:32:19
5,000
42,550
2.53
Bán
13:32:18
200
42,550
2.53
Bán
13:32:14
5,000
42,550
2.53
Bán
13:32:10
400
42,600
2.65
Mua
13:32:07
2,000
42,550
2.53
Bán
13:32:01
2,000
42,600
2.65
Mua
13:31:54
400
42,600
2.65
Mua
13:31:53
300
42,600
2.65
Mua
13:31:48
1,000
42,600
2.65
Mua
13:31:44
1,500
42,600
2.65
Mua
13:31:41
1,700
42,600
2.65
Mua
13:31:40
100
42,550
2.53
Bán
13:31:39
300
42,600
2.65
Mua
13:31:38
1,000
42,600
2.65
Mua
13:31:34
10,000
42,600
2.65
Mua
13:31:31
300
42,600
2.65
Mua
13:31:25
300
42,550
2.53
Bán
13:31:18
500
42,550
2.53
Bán
13:31:15
300
42,550
2.53
Bán
13:31:12
300
42,600
2.65
Mua
13:31:05
500
42,600
2.65
Mua
13:30:57
500
42,550
2.53
Bán
13:30:39
100
42,550
2.53
Bán
13:30:37
3,000
42,550
2.53
Bán
13:30:34
100
42,550
2.53
Bán
13:30:32
200
42,600
2.65
Mua
13:30:28
10,000
42,600
2.65
Mua
13:30:23
100
42,600
2.65
Mua
13:30:22
5,000
42,600
2.65
Mua
13:30:20
600
42,600
2.65
Mua
13:30:18
600
42,600
2.65
Mua
13:30:17
800
42,600
2.65
Mua
13:30:11
500
42,600
2.65
Mua
13:30:10
500
42,600
2.65
Mua
13:30:04
500
42,600
2.65
Mua
13:30:03
1,000
42,600
2.65
Mua
13:30:02
100
42,600
2.65
Mua
13:29:59
200
42,600
2.65
Mua
13:29:54
100
42,600
2.65
Mua
13:29:53
2,000
42,600
2.65
Mua
13:29:49
600
42,600
2.65
Mua
13:29:47
2,000
42,550
2.53
Bán
13:29:36
1,000
42,550
2.53
Bán
13:29:26
100
42,550
2.53
Bán
13:29:25
300
42,600
2.65
Mua
13:29:24
500
42,600
2.65
Mua
13:29:20
1,000
42,600
2.65
Mua
13:29:14
100
42,600
2.65
Bán
13:29:11
800
42,600
2.65
Mua
13:29:10
1,000
42,600
2.65
Bán
13:29:07
2,000
42,650
2.77
Mua
13:29:06
400
42,650
2.77
Mua
13:29:05
1,000
42,600
2.65
Bán
13:29:02
6,000
42,600
2.65
Bán
13:28:58
100
42,600
2.65
Bán
13:28:55
2,000
42,600
2.65
Bán
13:28:49
100
42,600
2.65
Bán
13:28:48
200
42,650
2.77
Mua
13:28:45
1,000
42,650
2.77
Mua
13:28:43
500
42,600
2.65
Bán
13:28:42
200
42,650
2.77
Mua
13:28:38
400
42,600
2.65
Bán
13:28:35
100
42,600
2.65
Bán
13:28:33
100
42,600
2.65
Bán
13:28:30
500
42,650
2.77
Mua
13:28:26
500
42,600
2.65
Bán
13:28:25
100
42,600
2.65
Bán
13:28:24
100
42,600
2.65
Bán
13:28:23
5,200
42,600
2.65
Bán
13:28:22
200
42,600
2.65
Bán
13:28:20
500
42,650
2.77
Mua
13:28:19
1,100
42,600
2.65
Bán
13:28:18
2,000
42,600
2.65
Bán
13:28:15
500
42,600
2.65
Bán
13:28:13
1,000
42,600
2.65
Bán
13:28:11
100
42,600
2.65
Bán
13:28:10
1,000
42,650
2.77
Mua
13:28:07
200
42,600
2.65
Bán
13:28:06
2,500
42,600
2.65
Bán
13:28:04
2,100
42,650
2.77
Mua
13:27:58
500
42,600
2.65
Bán
13:27:56
1,000
42,650
2.77
Mua
13:27:53
200
42,650
2.77
Mua
13:27:50
600
42,600
2.65
Bán
13:27:48
500
42,650
2.77
Mua
13:27:47
4,000
42,650
2.77
Mua
13:27:44
1,000
42,650
2.77
Mua
13:27:37
1,000
42,650
2.77
Mua
13:27:29
1,400
42,650
2.77
Bán
13:27:28
1,000
42,700
2.89
Mua
13:27:27
5,000
42,650
2.77
Bán
13:27:25
100
42,650
2.77
Bán
13:27:24
500
42,650
2.77
Bán
13:27:22
100
42,650
2.77
Bán
13:27:21
100
42,650
2.77
Bán
13:27:19
500
42,650
2.77
Bán
13:27:18
500
42,700
2.89
Mua
13:27:17
4,600
42,650
2.77
Bán
13:27:11
500
42,700
2.89
Mua
13:27:07
1,100
42,700
2.89
Bán
13:27:06
1,000
42,700
2.89
Bán
13:27:05
700
42,700
2.89
Bán
13:27:02
10,300
42,700
2.89
Bán
13:27:01
200
42,700
2.89
Bán
13:27:00
1,000
42,700
2.89
Bán
13:26:57
600
42,700
2.89
Bán
13:26:56
4,600
42,700
2.89
Mua
13:26:55
600
42,700
2.89
Mua
13:26:54
3,900
42,700
2.89
Mua
13:26:48
500
42,650
2.77
Bán
13:26:47
200
42,700
2.89
Mua
13:26:43
300
42,700
2.89
Mua
13:26:42
700
42,700
2.89
Mua
13:26:41
5,000
42,700
2.89
Mua
13:26:40
100
42,700
2.89
Mua
13:26:38
100
42,700
2.89
Mua
13:26:37
100
42,650
2.77
Bán
13:26:35
15,000
42,700
2.89
Mua
13:26:31
6,000
42,700
2.89
Mua
13:26:29
500
42,700
2.89
Mua
13:26:27
1,000
42,700
2.89
Mua
13:26:25
100
42,700
2.89
Mua
13:26:22
1,000
42,700
2.89
Mua
13:26:20
1,000
42,700
2.89
Mua
13:26:17
200
42,650
2.77
Bán
13:26:15
1,800
42,700
2.89
Bán
13:26:14
100
42,700
2.89
Bán
13:26:13
5,000
42,700
2.89
Bán
13:26:11
300
42,700
2.89
Bán
13:26:10
200
42,700
2.89
Bán
13:26:09
1,000
42,700
2.89
Bán
13:26:08
1,700
42,700
2.89
Mua
13:26:06
500
42,700
2.89
Mua
13:26:04
1,000
42,700
2.89
Mua
13:26:03
500
42,700
2.89
Mua
13:26:02
500
42,700
2.89
Mua
13:25:58
300
42,700
2.89
Mua
13:25:57
200
42,700
2.89
Mua
13:25:56
4,000
42,700
2.89
Mua
13:25:55
300
42,700
2.89
Mua
13:25:54
1,500
42,700
2.89
Mua
13:25:52
1,000
42,700
2.89
Mua
13:25:50
1,000
42,700
2.89
Mua
13:25:49
300
42,700
2.89
Mua
13:25:48
300
42,700
2.89
Mua
13:25:46
2,000
42,700
2.89
Mua
13:25:45
100
42,700
2.89
Mua
13:25:41
8,300
42,700
2.89
Bán
13:25:40
3,000
42,750
3.01
Mua
13:25:39
3,400
42,700
2.89
Bán
13:25:36
100
42,750
3.01
Mua
13:25:32
3,000
42,750
3.01
Mua
13:25:31
200
42,700
2.89
Bán
13:25:27
1,000
42,750
3.01
Mua
13:25:26
300
42,750
3.01
Mua
13:25:23
100
42,700
2.89
Bán
13:25:18
4,000
42,750
3.01
Mua
13:25:17
2,000
42,750
3.01
Mua
13:25:16
1,000
42,700
2.89
Mua
13:25:15
44,200
42,650
2.77
Bán
13:25:14
100
42,700
2.89
Bán
13:25:13
100
42,750
3.01
Mua
13:25:11
400
42,700
2.89
Bán
13:25:10
100
42,750
3.01
Mua
13:25:06
1,000
42,700
2.89
Bán
13:25:04
10,000
42,700
2.89
Bán
13:25:02
500
42,700
2.89
Bán
13:25:01
1,500
42,650
2.77
Bán
13:24:58
10,000
42,750
3.01
Mua
13:24:57
1,000
42,700
2.89
Mua
13:24:49
100
42,650
2.77
Bán
13:24:46
2,000
42,650
2.77
Bán
13:24:42
100
42,650
2.77
Bán
13:24:40
400
42,650
2.77
Bán
13:24:39
300
42,650
2.77
Bán
13:24:36
100
42,650
2.77
Bán
13:24:35
400
42,650
2.77
Bán
13:24:32
1,000
42,700
2.89
Mua
13:24:28
600
42,650
2.77
Bán
13:24:26
600
42,650
2.77
Bán
13:24:22
500
42,650
2.77
Bán
13:24:20
1,500
42,700
2.89
Mua
13:24:19
100
42,650
2.77
Bán
13:24:17
11,900
42,700
2.89
Mua
13:24:16
100
42,650
2.77
Bán
13:24:15
25,700
42,550
2.53
Bán
13:24:12
1,000
42,650
2.77
Bán
13:24:11
800
42,700
2.89
Mua
13:24:09
200
42,650
2.77
Bán
13:24:05
100
42,650
2.77
Bán
13:24:04
100
42,650
2.77
Bán
13:24:03
500
42,650
2.77
Bán
13:24:02
1,100
42,650
2.77
Mua
13:24:00
300
42,650
2.77
Mua
13:23:59
500
42,650
2.77
Mua
13:23:58
1,800
42,650
2.77
Bán
13:23:56
5,300
42,650
2.77
Bán
13:23:54
8,000
42,700
2.89
Mua
13:23:52
1,000
42,700
2.89
Mua
13:23:51
200
42,700
2.89
Mua
13:23:50
4,700
42,700
2.89
Mua
13:23:49
1,000
42,700
2.89
Mua
13:23:48
200
42,700
2.89
Bán
13:23:47
7,000
42,700
2.89
Bán
13:23:45
100
42,700
2.89
Bán
13:23:43
700
42,800
3.13
Mua
13:23:42
700
42,700
2.89
Mua
13:23:41
1,000
42,700
2.89
Mua
13:23:39
100
42,700
2.89
Bán
13:23:37
100
42,800
3.13
Mua
13:23:36
400
42,600
2.65
Mua
13:23:34
14,900
42,600
2.65
Bán
13:23:32
100
42,700
2.89
-
13:23:30
50,000
42,850
3.25
Mua
13:23:29
100
42,700
2.89
Mua
13:23:28
1,000
42,700
2.89
Mua
13:23:26
2,000
42,700
2.89
Mua
13:23:25
300
42,700
2.89
Mua
13:23:24
25,600
42,700
2.89
Bán
13:23:23
2,000
42,750
3.01
Mua
13:23:22
200
42,750
3.01
Mua
13:23:21
100
42,750
3.01
Mua
13:23:20
100
42,700
2.89
Bán
13:23:18
400
42,800
3.13
Mua
13:23:17
7,000
42,800
3.13
Mua
13:23:16
1,000
42,750
3.01
Mua
13:23:15
500
42,750
3.01
Mua
13:23:14
1,900
42,750
3.01
Mua
13:23:13
15,000
42,800
3.13
Mua
13:23:12
5,000
42,800
3.13
Mua
13:23:11
30,600
42,750
3.01
Bán
13:23:10
4,100
42,800
3.13
Mua
13:23:09
300
42,800
3.13
Bán
13:23:07
100
42,850
3.25
Mua
13:23:06
25,000
42,750
3.01
Bán
13:23:04
7,800
42,850
3.25
Mua
13:23:03
3,800
42,850
3.25
Mua
13:23:01
2,000
42,850
3.25
Mua
13:23:00
33,400
42,800
3.13
Bán
13:22:59
24,100
42,800
3.13
Bán
13:22:58
2,400
42,850
3.25
Mua
13:22:57
25,000
42,800
3.13
Bán
13:22:56
14,800
42,800
3.13
Bán
13:22:55
17,300
42,850
3.25
Bán
13:22:52
1,200
42,850
3.25
Bán
13:22:51
4,700
42,850
3.25
Bán
13:22:50
2,500
42,850
3.25
Bán
13:22:48
1,000
42,900
3.37
Mua
13:22:47
100
42,900
3.37
Mua
13:22:46
4,000
42,900
3.37
Mua
13:22:45
100
42,900
3.37
Mua
13:22:44
100
42,900
3.37
Mua
13:22:42
1,200
42,900
3.37
Bán
13:22:41
5,700
42,950
3.49
Mua
13:22:40
25,000
42,900
3.37
Mua
13:22:38
100
42,900
3.37
Mua
13:22:37
21,700
42,900
3.37
Bán
13:22:35
5,000
42,900
3.37
Bán
13:22:34
2,000
42,900
3.37
Bán
13:22:33
900
42,900
3.37
Bán
13:22:32
1,000
42,900
3.37
Bán
13:22:31
1,000
42,950
3.49
Mua
13:22:30
2,000
42,900
3.37
Bán
13:22:29
500
42,900
3.37
Bán
13:22:28
300
42,950
3.49
Mua
13:22:27
100
42,900
3.37
Bán
13:22:26
1,000
42,900
3.37
Bán
13:22:25
500
42,950
3.49
Mua
13:22:24
3,000
42,950
3.49
Mua
13:22:23
500
42,950
3.49
Mua
13:22:22
9,000
42,900
3.37
Mua
13:22:21
1,100
42,950
3.49
Mua
13:22:19
100
42,900
3.37
Mua
13:22:18
4,100
42,900
3.37
Mua
13:22:17
6,000
42,950
3.49
Mua
13:22:15
500
42,950
3.49
Mua
13:22:14
400
42,950
3.49
Mua
13:22:12
600
42,950
3.49
Bán
13:22:11
100
42,950
3.49
Bán
13:22:10
40,800
42,900
3.37
Bán
13:22:09
7,600
42,950
3.49
Mua
13:22:07
200
42,900
3.37
Bán
13:22:06
800
42,950
3.49
Mua
13:22:05
6,400
42,950
3.49
Mua
13:22:04
400
42,950
3.49
Mua
13:22:03
1,700
42,950
3.49
Mua
13:22:02
1,000
42,950
3.49
Mua
13:22:01
5,000
42,950
3.49
Mua
13:21:59
1,700
42,900
3.37
Bán
13:21:57
100
42,950
3.49
Mua
13:21:56
100
42,900
3.37
Bán
13:21:55
1,200
42,950
3.49
Mua
13:21:54
200
42,900
3.37
Bán
13:21:53
5,700
42,950
3.49
Mua
13:21:52
100
42,900
3.37
-
13:21:51
48,100
42,950
3.49
Mua
13:21:50
4,100
42,900
3.37
Mua
13:21:49
1,400
42,900
3.37
Mua
13:21:48
500
42,900
3.37
Mua
13:21:47
1,300
42,900
3.37
Mua
13:21:46
4,200
42,900
3.37
Mua
13:21:45
1,100
42,900
3.37
Mua
13:21:44
9,900
42,900
3.37
Mua
13:21:43
2,000
42,900
3.37
Mua
13:21:42
19,800
42,900
3.37
Mua
13:21:41
6,000
42,850
3.25
Bán
13:21:40
7,000
42,900
3.37
Mua
13:21:39
300
42,900
3.37
Mua
13:21:38
7,000
42,900
3.37
Mua
13:21:37
5,000
42,850
3.25
Bán
13:21:36
1,800
42,850
3.25
Bán
13:21:34
500
42,900
3.37
Mua
13:21:33
7,700
42,850
3.25
Mua
13:21:32
400
42,850
3.25
Mua
13:21:31
3,400
42,850
3.25
Mua
13:21:30
4,200
42,850
3.25
Mua
13:21:29
5,300
42,850
3.25
Bán
13:21:28
11,700
42,850
3.25
Mua
13:21:27
2,200
42,850
3.25
Mua
13:21:26
700
42,850
3.25
Mua
13:21:24
300
42,850
3.25
Mua
13:21:23
4,200
42,850
3.25
Mua
13:21:22
23,900
42,850
3.25
Mua
13:21:21
100
42,850
3.25
Mua
13:21:20
2,200
42,850
3.25
Mua
13:21:19
600
42,850
3.25
Mua
13:21:18
1,500
42,850
3.25
Mua
13:21:17
3,400
42,850
3.25
Mua
13:21:16
15,000
42,850
3.25
Mua
13:21:15
1,000
42,850
3.25
Mua
13:21:13
100
42,850
3.25
Mua
13:21:11
215,500
42,800
3.13
Mua
13:21:10
500
42,800
3.13
Mua
13:21:09
12,600
42,800
3.13
Mua
13:21:08
8,200
42,800
3.13
Mua
13:21:06
2,200
42,800
3.13
Mua
13:21:05
6,300
42,800
3.13
Mua
13:21:04
30,000
42,800
3.13
Mua
13:21:03
11,000
42,800
3.13
Mua
13:21:02
6,300
42,800
3.13
Mua
13:21:01
2,700
42,800
3.13
Mua
13:21:00
300
42,800
3.13
Mua
13:20:59
500
42,800
3.13
Mua
13:20:58
2,000
42,800
3.13
Mua
13:20:57
500
42,800
3.13
Mua
13:20:56
500
42,800
3.13
Mua
13:20:54
100
42,750
3.01
Bán
13:20:53
1,300
42,750
3.01
Bán
13:20:52
200
42,800
3.13
Mua
13:20:51
3,000
42,750
3.01
Mua
13:20:50
22,700
42,750
3.01
Mua
13:20:49
1,000
42,700
2.89
Bán
13:20:48
200
42,700
2.89
Bán
13:20:47
14,900
42,750
3.01
Mua
13:20:46
4,100
42,750
3.01
Mua
13:20:45
2,000
42,750
3.01
Mua
13:20:44
3,000
42,750
3.01
Mua
13:20:42
900
42,700
2.89
Bán
13:20:41
300
42,750
3.01
Mua
13:20:40
10,000
42,750
3.01
Mua
13:20:39
300
42,700
2.89
Bán
13:20:38
21,200
42,750
3.01
Mua
13:20:37
200
42,700
2.89
Bán
13:20:36
1,000
42,700
2.89
Bán
13:20:35
5,000
42,700
2.89
Bán
13:20:34
800
42,750
3.01
Mua
13:20:33
15,200
42,700
2.89
Mua
13:20:32
1,000
42,700
2.89
Mua
13:20:31
5,400
42,700
2.89
Bán
13:20:30
29,400
42,700
2.89
Bán
13:20:29
3,200
42,750
3.01
Mua
13:20:28
100
42,700
2.89
Bán
13:20:27
11,900
42,700
2.89
Mua
13:20:26
400
42,700
2.89
Mua
13:20:24
100
42,700
2.89
Mua
13:20:23
100
42,650
2.77
Bán
13:20:22
200
42,650
2.77
Bán
13:20:20
100
42,650
2.77
Mua
13:20:19
900
42,650
2.77
Mua
13:20:18
1,000
42,650
2.77
Mua
13:20:17
3,000
42,650
2.77
Mua
13:20:16
2,700
42,650
2.77
Mua
13:20:15
100
42,600
2.65
Bán
13:20:14
100
42,600
2.65
Bán
13:20:13
1,300
42,650
2.77
Mua
13:20:12
22,800
42,600
2.65
Mua
13:20:11
1,300
42,600
2.65
Mua
13:20:10
20,000
42,600
2.65
Mua
13:20:09
30,000
42,600
2.65
Mua
13:20:08
10,000
42,600
2.65
Mua
13:20:06
8,200
42,600
2.65
Mua
13:20:05
600
42,550
2.53
Mua
13:20:02
1,200
42,550
2.53
Mua
13:20:00
20,100
42,550
2.53
Mua
13:19:59
100
42,500
2.41
Bán
13:19:57
100
42,500
2.41
Bán
13:19:56
5,000
42,500
2.41
Mua
13:19:55
30,000
42,500
2.41
Mua
13:19:54
500
42,500
2.41
Mua
13:19:53
2,200
42,500
2.41
Mua
13:19:52
100
42,500
2.41
Mua
13:19:51
1,000
42,500
2.41
Mua
13:19:50
4,900
42,500
2.41
Mua
13:19:49
5,800
42,500
2.41
Mua
13:19:48
700
42,500
2.41
Mua
13:19:47
27,000
42,500
2.41
Mua
13:19:46
2,000
42,500
2.41
Mua
13:19:45
500
42,450
2.29
Bán
13:19:44
1,000
42,500
2.41
Mua
13:19:43
10,700
42,500
2.41
Mua
13:19:40
400
42,500
2.41
Mua
13:19:39
1,000
42,450
2.29
Bán
13:19:38
1,000
42,500
2.41
Mua
13:19:37
100
42,500
2.41
Mua
13:19:36
5,100
42,450
2.29
Mua
13:19:35
16,000
42,450
2.29
Mua
13:19:34
5,000
42,450
2.29
Mua
13:19:33
800
42,450
2.29
Mua
13:19:31
43,500
42,450
2.29
Mua
13:19:30
1,200
42,450
2.29
Mua
13:19:29
300
42,450
2.29
Mua
13:19:28
400
42,450
2.29
Mua
13:19:27
6,000
42,450
2.29
Mua
13:19:26
100
42,450
2.29
Mua
13:19:25
500
42,450
2.29
Mua
13:19:24
27,000
42,450
2.29
Mua
13:19:23
500
42,450
2.29
Mua
13:19:22
6,000
42,450
2.29
Mua
13:19:21
1,000
42,400
2.17
Bán
13:19:20
700
42,450
2.29
Mua
13:19:19
1,000
42,450
2.29
Mua
13:19:18
100
42,450
2.29
Mua
13:19:17
300
42,450
2.29
Mua
13:19:16
1,000
42,400
2.17
Bán
13:19:15
200
42,400
2.17
Bán
13:19:12
5,000
42,400
2.17
Mua
13:19:11
5,000
42,400
2.17
Mua
13:19:10
1,000
42,400
2.17
Mua
13:19:09
1,000
42,400
2.17
Mua
13:19:08
142,600
42,400
2.17
Mua
13:19:07
7,900
42,400
2.17
Mua
13:19:05
100
42,400
2.17
Mua
13:19:04
1,400
42,400
2.17
Mua
13:19:03
4,400
42,400
2.17
Mua
13:19:02
500
42,400
2.17
Mua
13:19:01
1,000
42,400
2.17
Mua
13:18:57
280,800
42,350
2.05
Mua
13:18:56
1,900
42,350
2.05
Mua
13:18:55
5,000
42,350
2.05
Mua
13:18:54
2,500
42,350
2.05
Mua
13:18:53
2,400
42,350
2.05
Mua
13:18:52
17,200
42,350
2.05
Mua
13:18:50
8,700
42,350
2.05
Mua
13:18:41
2,200
42,350
2.05
Mua
13:18:39
1,000
42,350
2.05
Mua
13:18:37
5,000
42,350
2.05
Mua
13:18:36
300
42,350
2.05
Mua
13:18:33
6,000
42,350
2.05
Mua
13:18:32
400
42,350
2.05
Mua
13:18:31
2,000
42,300
1.93
Bán
13:18:27
100
42,350
2.05
Mua
13:18:20
1,000
42,350
2.05
Mua
13:18:11
1,000
42,350
2.05
Mua
13:17:58
7,800
42,300
1.93
Mua
13:17:57
1,800
42,300
1.93
Mua
13:17:52
8,800
42,300
1.93
Mua
13:17:51
200
42,300
1.93
Mua
13:17:50
2,000
42,300
1.93
Mua
13:17:42
1,000
42,300
1.93
Mua
13:17:41
1,500
42,300
1.93
Mua
13:17:39
3,000
42,250
1.81
Bán
13:17:36
51,200
42,250
1.81
Bán
13:17:33
1,000
42,250
1.81
Bán
13:17:28
1,000
42,250
1.81
Bán
13:17:22
2,000
42,300
1.93
Mua
13:17:20
200
42,250
1.81
Bán
13:17:19
100
42,300
1.93
Mua
13:17:18
2,500
42,250
1.81
Bán
13:17:04
100
42,250
1.81
Bán
13:17:02
100
42,250
1.81
Bán
13:16:49
200
42,250
1.81
Bán
13:16:48
3,000
42,250
1.81
Bán
13:16:45
200
42,250
1.81
Bán
13:16:42
600
42,300
1.93
Mua
13:16:40
300
42,250
1.81
Bán
13:16:34
1,000
42,250
1.81
Bán
13:16:30
1,200
42,250
1.81
Bán
13:16:28
100
42,250
1.81
Bán
13:16:27
200
42,250
1.81
Bán
13:16:26
2,500
42,250
1.81
Bán
13:16:23
600
42,250
1.81
Bán
13:16:18
100
42,250
1.81
Bán
13:16:13
100
42,250
1.81
Bán
13:16:11
100
42,250
1.81
Bán
13:16:10
1,000
42,300
1.93
Mua
13:16:08
500
42,250
1.81
Bán
13:15:59
500
42,250
1.81
Bán
13:15:57
2,000
42,250
1.81
Bán
13:15:55
1,000
42,250
1.81
Bán
13:15:54
4,700
42,250
1.81
Mua
13:15:53
100
42,250
1.81
Mua
13:15:48
900
42,250
1.81
Mua
13:15:46
10,000
42,250
1.81
Mua
13:15:37
100
42,200
1.69
Bán
13:15:35
5,000
42,200
1.69
Bán
13:15:28
1,400
42,250
1.81
Mua
13:15:25
500
42,250
1.81
Mua
13:15:15
1,000
42,200
1.69
Bán
13:15:13
2,500
42,250
1.81
Mua
13:15:09
1,500
42,250
1.81
Mua
13:15:08
100
42,200
1.69
Bán
13:15:04
3,500
42,200
1.69
Bán
13:14:58
100
42,200
1.69
Bán
13:14:54
500
42,200
1.69
Bán
13:14:50
2,000
42,200
1.69
Bán
13:14:45
10,000
42,200
1.69
Bán
13:14:43
600
42,250
1.81
Mua
13:14:42
200
42,250
1.81
Mua
13:14:40
200
42,250
1.81
Mua
13:14:39
1,700
42,250
1.81
Mua
13:14:38
100
42,250
1.81
Mua
13:14:35
1,000
42,250
1.81
Mua
13:14:23
50,000
42,250
1.81
Mua
13:14:22
1,000
42,200
1.69
Bán
13:14:21
500
42,200
1.69
Bán
13:14:20
1,200
42,250
1.81
Mua
13:14:19
100
42,200
1.69
Bán
13:14:17
2,000
42,200
1.69
Bán
13:14:14
100
42,200
1.69
Bán
13:14:11
1,000
42,200
1.69
Bán
13:14:10
14,400
42,200
1.69
Bán
13:14:09
20,000
42,200
1.69
Bán
13:14:05
100
42,200
1.69
Bán
13:14:02
700
42,200
1.69
Bán
13:13:55
2,000
42,200
1.69
Bán
13:13:54
200
42,200
1.69
Bán
13:13:52
400
42,250
1.81
Mua
13:13:51
100
42,200
1.69
Bán
13:13:47
1,600
42,250
1.81
Mua
13:13:46
100
42,200
1.69
Bán
13:13:41
400
42,250
1.81
Mua
13:13:39
500
42,200
1.69
Bán
13:13:37
100
42,200
1.69
Bán
13:13:32
1,500
42,250
1.81
Mua
13:13:28
100
42,250
1.81
Mua
13:13:23
300
42,250
1.81
Mua
13:13:22
13,900
42,250
1.81
Bán
13:13:19
100
42,250
1.81
Bán
13:13:16
300
42,250
1.81
Bán
13:13:15
800
42,250
1.81
Bán
13:13:14
100
42,250
1.81
Bán
13:13:13
1,000
42,250
1.81
Bán
13:13:12
700
42,250
1.81
Bán
13:13:08
200
42,250
1.81
Bán
13:13:07
1,000
42,250
1.81
Bán
13:13:05
1,000
42,250
1.81
Bán
13:13:04
800
42,250
1.81
Mua
13:13:02
1,100
42,200
1.69
Bán
13:12:57
1,000
42,250
1.81
Bán
13:12:55
500
42,300
1.93
Mua
13:12:54
300
42,250
1.81
Bán
13:12:53
2,000
42,300
1.93
Mua
13:12:50
1,000
42,250
1.81
Bán
13:12:49
2,100
42,300
1.93
Mua
13:12:48
400
42,250
1.81
Bán
13:12:47
500
42,300
1.93
Mua
13:12:44
10,000
42,300
1.93
Mua
13:12:40
9,000
42,300
1.93
Bán
13:12:39
300
42,350
2.05
Mua
13:12:35
1,000
42,300
1.93
Bán
13:12:29
100
42,350
2.05
Mua
13:12:28
5,900
42,350
2.05
Bán
13:12:27
1,600
42,400
2.17
Mua
13:12:25
10,000
42,350
2.05
Bán
13:12:23
200
42,350
2.05
Bán
13:12:22
100
42,400
2.17
Mua
13:12:19
800
42,400
2.17
Mua
13:12:17
100
42,400
2.17
Mua
13:12:15
5,000
42,400
2.17
Mua
13:12:14
2,500
42,400
2.17
Mua
13:12:13
10,000
42,400
2.17
Mua
13:12:11
100
42,400
2.17
Mua
13:12:09
800
42,400
2.17
Mua
13:12:07
100
42,400
2.17
Mua
13:12:05
5,000
42,400
2.17
Mua
13:12:04
100
42,400
2.17
Bán
13:12:03
400
42,400
2.17
Bán
13:12:02
200
42,400
2.17
Bán
13:12:01
200
42,400
2.17
-
13:12:00
8,900
42,450
2.29
Mua
13:11:59
400
42,400
2.17
Mua
13:11:57
4,000
42,400
2.17
Mua
13:11:55
800
42,400
2.17
Bán
13:11:54
1,200
42,400
2.17
-
13:11:52
1,500
42,400
2.17
Bán
13:11:51
2,000
42,400
2.17
Bán
13:11:50
500
42,450
2.29
Mua
13:11:49
10,500
42,400
2.17
Bán
13:11:48
100
42,450
2.29
Mua
13:11:47
1,100
42,450
2.29
Mua
13:11:46
100
42,450
2.29
Mua
13:11:44
100
42,400
2.17
Bán
13:11:43
600
42,450
2.29
Mua
13:11:42
500
42,400
2.17
Bán
13:11:41
200
42,450
2.29
Mua
13:11:39
1,000
42,450
2.29
Mua
13:11:38
6,000
42,450
2.29
Mua
13:11:37
5,000
42,450
2.29
Mua
13:11:36
21,300
42,450
2.29
Mua
13:11:35
700
42,450
2.29
Mua
13:11:33
1,000
42,450
2.29
Mua
13:11:32
8,000
42,450
2.29
Mua
13:11:30
1,600
42,450
2.29
Mua
13:11:29
800
42,400
2.17
Bán
13:11:24
100
42,450
2.29
Mua
13:11:23
1,000
42,400
2.17
Bán
13:11:22
600
42,450
2.29
Mua
13:11:21
200
42,400
2.17
Bán
13:11:20
600
42,450
2.29
Mua
13:11:19
300
42,450
2.29
Mua
13:11:18
1,000
42,400
2.17
Bán
13:11:17
1,700
42,450
2.29
Mua
13:11:16
2,000
42,450
2.29
Mua
13:11:15
100
42,450
2.29
Mua
13:11:14
300
42,400
2.17
Bán
13:11:13
100
42,450
2.29
Mua
13:11:09
100
42,400
2.17
Bán
13:11:07
200
42,400
2.17
Bán
13:11:06
700
42,400
2.17
Bán
13:11:05
100
42,450
2.29
Mua
13:11:03
5,000
42,400
2.17
Mua
13:11:02
100
42,400
2.17
Mua
13:11:01
6,600
42,400
2.17
Mua
13:11:00
3,200
42,400
2.17
Mua
13:10:59
2,000
42,400
2.17
Mua
13:10:58
200
42,400
2.17
Mua
13:10:57
400
42,400
2.17
Mua
13:10:56
100
42,400
2.17
Mua
13:10:55
47,000
42,400
2.17
Mua
13:10:54
9,200
42,400
2.17
Mua
13:10:49
200
42,400
2.17
Mua
13:10:48
5,000
42,400
2.17
Mua
13:10:47
6,600
42,400
2.17
Mua
13:10:45
1,200
42,400
2.17
Mua
13:10:44
800
42,400
2.17
Mua
13:10:43
8,000
42,400
2.17
Mua
13:10:42
100
42,400
2.17
Mua
13:10:41
2,000
42,350
2.05
Bán
13:10:39
30,100
42,400
2.17
Mua
13:10:38
500
42,350
2.05
Mua
13:10:37
100
42,350
2.05
Mua
13:10:36
1,300
42,300
1.93
Bán
13:10:35
200
42,300
1.93
Bán
13:10:34
100
42,350
2.05
Mua
13:10:33
86,000
42,300
1.93
Mua
13:10:32
7,000
42,300
1.93
Mua
13:10:31
4,000
42,300
1.93
Mua
13:10:30
300
42,300
1.93
-
13:10:29
6,000
42,350
2.05
Mua
13:10:28
1,000
42,350
2.05
Mua
13:10:26
100
42,350
2.05
Mua
13:10:25
1,000
42,350
2.05
Mua
13:10:24
400
42,250
1.81
Bán
13:10:23
2,700
42,300
1.93
Mua
13:10:22
500
42,300
1.93
Mua
13:10:21
2,600
42,250
1.81
Mua
13:10:20
2,000
42,250
1.81
Mua
13:10:19
100
42,250
1.81
Mua
13:10:18
20,000
42,250
1.81
Mua
13:10:17
100
42,250
1.81
Mua
13:10:16
1,000
42,250
1.81
Mua
13:10:15
500
42,250
1.81
Mua
13:10:14
20,100
42,250
1.81
Mua
13:10:12
500
42,200
1.69
Bán
13:10:11
1,200
42,250
1.81
Mua
13:10:09
100
42,250
1.81
Mua
13:10:08
100
42,250
1.81
Mua
13:10:07
19,100
42,200
1.69
Mua
13:10:06
1,000
42,200
1.69
Mua
13:10:05
5,000
42,200
1.69
Mua
13:10:04
1,200
42,200
1.69
Mua
13:10:03
6,000
42,200
1.69
Mua
13:10:02
2,200
42,200
1.69
Mua
13:10:01
800
42,200
1.69
Mua
13:10:00
8,700
42,200
1.69
Mua
13:09:59
300
42,200
1.69
Mua
13:09:57
8,700
42,200
1.69
Mua
13:09:56
10,000
42,200
1.69
Mua
13:09:55
500
42,200
1.69
Mua
13:09:54
3,000
42,200
1.69
Mua
13:09:52
800
42,200
1.69
Mua
13:09:51
3,000
42,200
1.69
Mua
13:09:50
300
42,200
1.69
Mua
13:09:49
500
42,200
1.69
Mua
13:09:47
800
42,200
1.69
Mua
13:09:43
100
42,200
1.69
Mua
13:09:42
102,400
42,150
1.57
Mua
13:09:41
9,100
42,150
1.57
Mua
13:09:40
100
42,150
1.57
Mua
13:09:38
100
42,100
1.45
Bán
13:09:36
100
42,150
1.57
Mua
13:09:35
1,000
42,150
1.57
Mua
13:09:34
2,000
42,150
1.57
Mua
13:09:33
1,000
42,150
1.57
Mua
13:09:32
2,000
42,150
1.57
Mua
13:09:27
200
42,150
1.57
Mua
13:09:25
8,000
42,150
1.57
Mua
13:09:21
500
42,150
1.57
Mua
13:09:18
5,300
42,150
1.57
Mua
13:09:17
300
42,150
1.57
Mua
13:09:11
100
42,150
1.57
Mua
13:09:10
50,000
42,150
1.57
Mua
13:09:09
100
42,150
1.57
Mua
13:09:08
2,100
42,100
1.45
Bán
13:09:07
400
42,150
1.57
Mua
13:09:06
100
42,150
1.57
Mua
13:09:05
13,500
42,100
1.45
Mua
13:09:04
300
42,100
1.45
Mua
13:09:03
14,900
42,100
1.45
Mua
13:09:01
4,800
42,100
1.45
Mua
13:09:00
200
42,100
1.45
Mua
13:08:59
100
42,100
1.45
Mua
13:08:58
10,000
42,100
1.45
Mua
13:08:57
3,000
42,100
1.45
Mua
13:08:55
5,000
42,100
1.45
Mua
13:08:52
100
42,100
1.45
Mua
13:08:51
800
42,100
1.45
Mua
13:08:50
2,700
42,100
1.45
Mua
13:08:48
10,000
42,100
1.45
Mua
13:08:45
700
42,100
1.45
Mua
13:08:44
100
42,100
1.45
Mua
13:08:43
5,000
42,100
1.45
Mua
13:08:42
5,000
42,100
1.45
Mua
13:08:41
100
42,100
1.45
Mua
13:08:40
100
42,100
1.45
Mua
13:08:39
5,000
42,100
1.45
Mua
13:08:37
2,100
42,100
1.45
Mua
13:08:36
1,200
42,100
1.45
Mua
13:08:35
5,000
42,050
1.33
Bán
13:08:34
55,300
42,100
1.45
Mua
13:08:32
14,600
42,100
1.45
Mua
13:08:28
500
42,050
1.33
Mua
13:08:27
600
42,050
1.33
Mua
13:08:26
15,300
42,000
1.2
Bán
13:08:25
4,200
42,050
1.33
Mua
13:08:24
100
42,050
1.33
Mua
13:08:21
2,500
42,050
1.33
Mua
13:08:20
500
42,050
1.33
Mua
13:08:15
1,000
42,050
1.33
Mua
13:08:12
6,000
42,050
1.33
Mua
13:08:10
8,000
42,050
1.33
Mua
13:08:07
5,000
42,000
1.2
Bán
13:08:04
57,000
42,050
1.33
Mua
13:08:02
100
42,050
1.33
Mua
13:08:00
200
42,000
1.2
Bán
13:07:53
400
42,000
1.2
Bán
13:07:52
2,400
42,000
1.2
Bán
13:07:40
100
42,000
1.2
Bán
13:07:36
200
42,050
1.33
Mua
13:07:30
1,400
42,000
1.2
Bán
13:07:29
100
42,000
1.2
Bán
13:07:23
100
42,000
1.2
Bán
13:07:20
500
42,000
1.2
Bán
13:07:15
200
42,000
1.2
Bán
13:07:05
4,900
42,050
1.33
Mua
13:07:04
1,900
42,000
1.2
Mua
13:07:00
2,000
42,000
1.2
Bán
13:06:51
1,000
42,000
1.2
Mua
13:06:48
4,000
42,000
1.2
Bán
13:06:43
1,000
42,000
1.2
Bán
13:06:35
5,000
42,000
1.2
Bán
13:06:30
500
42,000
1.2
Mua
13:06:29
200
42,000
1.2
Mua
13:06:28
10,000
42,000
1.2
Mua
13:06:26
300
42,000
1.2
Mua
13:06:25
500
41,950
1.08
Bán
13:06:23
200
42,000
1.2
Mua
13:06:21
500
42,000
1.2
Mua
13:06:20
800
42,000
1.2
Mua
13:06:19
700
42,000
1.2
Mua
13:06:15
500
42,000
1.2
Mua
13:06:12
4,000
42,000
1.2
Mua
13:06:02
500
42,000
1.2
Mua
13:05:54
100
42,000
1.2
Mua
13:05:46
100
41,950
1.08
Bán
13:05:45
200
42,000
1.2
Mua
13:05:37
500
41,950
1.08
Bán
13:05:34
200
42,000
1.2
Mua
13:05:33
800
42,000
1.2
Mua
13:05:31
200
42,000
1.2
Mua
13:05:24
500
42,000
1.2
Mua
13:05:21
5,000
41,950
1.08
Bán
13:05:16
500
42,000
1.2
Mua
13:05:09
100
41,950
1.08
Bán
13:05:08
1,300
42,000
1.2
Mua
13:05:06
500
42,000
1.2
Mua
13:05:02
700
41,950
1.08
Bán
13:04:58
4,100
42,000
1.2
Mua
13:04:47
1,000
42,000
1.2
Mua
13:04:46
1,000
41,950
1.08
Bán
13:04:45
300
41,950
1.08
Bán
13:04:44
13,400
42,000
1.2
Mua
13:04:26
100
41,950
1.08
Bán
13:04:09
300
41,950
1.08
Bán
13:04:05
500
42,000
1.2
Mua
13:03:57
100
42,000
1.2
Mua
13:03:56
9,600
42,000
1.2
Mua
13:03:44
900
42,000
1.2
Mua
13:03:31
2,000
41,950
1.08
Bán
13:03:27
300
41,950
1.08
Bán
13:03:20
500
41,950
1.08
Bán
13:03:19
1,000
41,950
1.08
Mua
13:03:18
200
41,900
0.96
Bán
13:03:17
300
41,900
0.96
Bán
13:03:11
300
41,900
0.96
Bán
13:03:10
200
41,900
0.96
Bán
13:03:01
300
41,900
0.96
Bán
13:02:59
500
41,900
0.96
Bán
13:02:57
600
41,900
0.96
Bán
13:02:50
1,000
41,900
0.96
Bán
13:02:48
300
41,900
0.96
Bán
13:02:44
200
41,900
0.96
Bán
13:02:42
600
41,900
0.96
Bán
13:02:39
200
41,900
0.96
Bán
13:02:38
6,000
41,950
1.08
Mua
13:02:35
200
41,900
0.96
Bán
13:02:34
500
41,900
0.96
Bán
13:02:25
1,000
41,900
0.96
Bán
13:02:14
2,300
41,950
1.08
Mua
13:02:08
100
41,950
1.08
Mua
13:02:06
600
41,900
0.96
Bán
13:01:56
1,000
41,900
0.96
Bán
13:01:49
100
41,950
1.08
Mua
13:01:44
12,500
41,950
1.08
Bán
13:01:42
2,400
42,000
1.2
Mua
13:01:39
200
41,950
1.08
Bán
13:01:27
100
42,000
1.2
Mua
13:01:09
400
42,000
1.2
Mua
13:01:04
300
42,000
1.2
Mua
13:00:59
1,300
42,000
1.2
Mua
13:00:57
57,200
41,950
1.08
Bán
13:00:56
900
41,950
1.08
Bán
13:00:53
500
41,950
1.08
Bán
13:00:51
15,200
42,000
1.2
Bán
13:00:50
3,900
42,000
1.2
Bán
13:00:49
100
42,050
1.33
Mua
13:00:46
8,300
42,000
1.2
Bán
13:00:44
11,800
42,000
1.2
Bán
13:00:40
6,600
42,000
1.2
Bán
13:00:38
23,000
42,000
1.2
Bán
13:00:36
8,100
42,000
1.2
Bán
13:00:35
3,100
42,000
1.2
Bán
13:00:33
12,900
42,000
1.2
Bán
13:00:25
22,000
42,000
1.2
Bán
13:00:18
11,900
42,000
1.2
Mua
13:00:10
10,500
42,000
1.2
Mua
11:29:52
300
42,000
1.2
Mua
11:29:34
400
41,950
1.08
Bán
11:29:28
500
42,000
1.2
Mua
11:29:26
9,300
42,000
1.2
Bán
11:29:25
2,200
42,000
1.2
Mua
11:28:49
100
42,000
1.2
Mua
11:28:38
500
42,000
1.2
Bán
11:28:36
1,100
42,000
1.2
Bán
11:28:34
100
42,000
1.2
Bán
11:28:31
400
42,000
1.2
Mua
11:28:23
100
42,000
1.2
Bán
11:28:08
100
42,000
1.2
Bán
11:27:59
100
42,000
1.2
Bán
11:27:50
500
42,000
1.2
Bán
11:27:43
1,100
42,000
1.2
Mua
11:27:37
200
42,000
1.2
Mua
11:27:36
800
42,000
1.2
Mua
11:27:23
200
42,000
1.2
Mua
11:27:22
400
42,000
1.2
Mua
11:27:17
4,400
42,000
1.2
Mua
11:27:04
100
42,000
1.2
Mua
11:27:03
25,400
42,000
1.2
Bán
11:27:00
9,600
42,000
1.2
Bán
11:26:49
71,500
42,000
1.2
Mua
11:26:47
1,000
41,950
1.08
Bán
11:26:11
1,700
41,950
1.08
Mua
11:26:05
200
41,950
1.08
Bán
11:26:04
100
41,950
1.08
Bán
11:26:00
2,500
41,950
1.08
Bán
11:25:46
400
41,950
1.08
Bán
11:25:30
10,000
41,950
1.08
Bán
11:25:19
1,500
41,950
1.08
Bán
11:25:08
300
41,950
1.08
Bán
11:24:47
1,000
41,950
1.08
Bán
11:24:44
10,300
41,950
1.08
Bán
11:24:25
100
41,950
1.08
Bán
11:24:16
200
41,950
1.08
Bán
11:24:07
500
41,950
1.08
Bán
11:23:54
300
41,950
1.08
Bán
11:23:53
1,400
41,950
1.08
Bán
11:23:42
100
42,000
1.2
Mua
11:23:30
2,000
41,950
1.08
Bán
11:23:22
200
42,000
1.2
Mua
11:23:09
2,000
42,000
1.2
Mua
11:22:58
100
42,000
1.2
Mua
11:22:51
100
42,000
1.2
Mua
11:22:48
1,000
42,000
1.2
Mua
11:22:46
100
42,000
1.2
Mua
11:22:41
19,400
42,000
1.2
Bán
11:22:39
300
42,000
1.2
Bán
11:22:36
500
42,000
1.2
Bán
11:22:33
1,000
42,000
1.2
Bán
11:22:25
200
42,000
1.2
Bán
11:22:22
6,800
42,000
1.2
Bán
11:22:15
100
42,000
1.2
Bán
11:22:02
200
42,000
1.2
Bán
11:21:58
1,000
42,000
1.2
Bán
11:21:55
1,000
42,000
1.2
Bán
11:21:50
100
42,000
1.2
Bán
11:21:47
500
42,000
1.2
Bán
11:21:45
100
42,000
1.2
Bán
11:21:44
1,400
42,000
1.2
Bán
11:21:37
3,500
42,000
1.2
Bán
11:21:15
5,000
42,050
1.33
Mua
11:21:13
500
42,000
1.2
Bán
11:21:12
5,000
42,050
1.33
Mua
11:21:04
25,600
42,000
1.2
Bán
11:20:56
1,000
42,050
1.33
Mua
11:20:55
100
42,000
1.2
Bán
11:20:38
500
42,000
1.2
Bán
11:20:35
3,100
42,000
1.2
Bán
11:20:31
1,000
42,000
1.2
Bán
11:20:28
100
42,000
1.2
Bán
11:20:08
2,000
42,000
1.2
Bán
11:20:03
5,000
42,000
1.2
Bán
11:20:01
5,000
42,000
1.2
Bán
11:19:59
100
42,000
1.2
Bán
11:19:56
10,000
42,000
1.2
Bán
11:19:55
1,000
42,000
1.2
Bán
11:19:50
1,000
42,000
1.2
Bán
11:19:45
200
42,000
1.2
Bán
11:19:32
500
42,000
1.2
Bán
11:19:30
100
42,000
1.2
Bán
11:19:28
100
42,000
1.2
Bán
11:19:10
19,600
42,000
1.2
Bán
11:19:06
100
42,050
1.33
Mua
11:18:50
100
42,000
1.2
Bán
11:18:48
1,000
42,000
1.2
Bán
11:18:44
700
42,000
1.2
Bán
11:18:43
100
42,050
1.33
Mua
11:18:42
5,000
42,050
1.33
Mua
11:18:32
100
42,050
1.33
Mua
11:18:24
5,000
42,050
1.33
Mua
11:18:22
200
42,050
1.33
Mua
11:18:20
2,000
42,000
1.2
Bán
11:18:19
1,000
42,050
1.33
Mua
11:18:17
500
42,050
1.33
Mua
11:18:06
2,500
42,050
1.33
Mua
11:17:53
300
42,050
1.33
Mua
11:17:33
6,300
42,050
1.33
Mua
11:16:54
6,000
42,050
1.33
Mua
11:16:14
7,000
42,000
1.2
Bán
11:16:07
100
42,050
1.33
Mua
11:15:49
5,000
42,050
1.33
Mua
11:15:45
5,000
42,050
1.33
Mua
11:15:38
2,000
42,050
1.33
Mua
11:15:32
200
42,050
1.33
Mua
11:14:40
1,000
42,050
1.33
Bán
11:14:39
3,100
42,050
1.33
Bán
11:14:34
5,000
42,050
1.33
Bán
11:14:28
100
42,050
1.33
Bán
11:14:19
1,500
42,050
1.33
Bán
11:14:16
200
42,050
1.33
Bán
11:14:14
49,000
42,050
1.33
Bán
11:14:11
1,000
42,050
1.33
Bán
11:14:08
5,000
42,050
1.33
Bán
11:14:07
1,000
42,050
1.33
Bán
11:13:59
100
42,050
1.33
Bán
11:13:57
50,000
42,050
1.33
Bán
11:13:53
100
42,100
1.45
Mua
11:13:52
400
42,100
1.45
Mua
11:13:42
100
42,100
1.45
Mua
11:13:39
3,500
42,100
1.45
Mua
11:13:36
100
42,100
1.45
Mua
11:13:30
300
42,100
1.45
Mua
11:13:22
100
42,100
1.45
Mua
11:13:21
1,000
42,100
1.45
Mua
11:13:14
1,400
42,100
1.45
Mua
11:13:02
200
42,100
1.45
Mua
11:12:57
400
42,050
1.33
Bán
11:12:51
1,000
42,050
1.33
Bán
11:12:28
100
42,050
1.33
Bán
11:12:20
1,000
42,050
1.33
Bán
11:12:19
600
42,100
1.45
Mua
11:12:14
1,000
42,050
1.33
Bán
11:11:56
1,000
42,050
1.33
Bán
11:11:26
2,300
42,100
1.45
Mua
11:11:12
200
42,100
1.45
Mua
11:10:48
900
42,100
1.45
Mua
11:10:45
200
42,050
1.33
Bán
11:10:39
5,100
42,100
1.45
Mua
11:10:20
500
42,100
1.45
Mua
11:10:09
3,000
42,100
1.45
Mua
11:09:59
500
42,050
1.33
Bán
11:09:43
500
42,050
1.33
Bán
11:09:31
5,000
42,100
1.45
Mua
11:09:27
5,000
42,100
1.45
Mua
11:09:07
300
42,100
1.45
Mua
11:09:00
500
42,100
1.45
Mua
11:08:49
100
42,050
1.33
Bán
11:08:48
500
42,100
1.45
Mua
11:08:46
100
42,100
1.45
Mua
11:08:38
200
42,100
1.45
Mua
11:08:37
1,000
42,050
1.33
Bán
11:08:24
100
42,050
1.33
Bán
11:08:06
300
42,050
1.33
Bán
11:08:00
12,000
42,050
1.33
Bán
11:07:50
400
42,100
1.45
Mua
11:07:28
5,000
42,100
1.45
Mua
11:07:27
8,200
42,100
1.45
Mua
11:07:26
200
42,050
1.33
Bán
11:07:21
47,300
42,100
1.45
Bán
11:07:20
5,000
42,100
1.45
Bán
11:07:14
100
42,100
1.45
Bán
11:07:11
500
42,100
1.45
Bán
11:07:07
200
42,150
1.57
Mua
11:07:02
300
42,150
1.57
Mua
11:06:57
1,000
42,100
1.45
Bán
11:06:54
400
42,100
1.45
Bán
11:06:49
2,000
42,150
1.57
Mua
11:06:47
50,000
42,100
1.45
Bán
11:06:39
1,500
42,150
1.57
Mua
11:06:31
1,000
42,150
1.57
Mua
11:06:19
1,000
42,100
1.45
Bán
11:06:09
800
42,150
1.57
Mua
11:06:06
500
42,150
1.57
Mua
11:05:58
1,100
42,150
1.57
Mua
11:05:39
300
42,150
1.57
Mua
11:05:36
12,000
42,150
1.57
Mua
11:05:19
5,000
42,150
1.57
Mua
11:05:17
5,000
42,150
1.57
Mua
11:05:09
29,800
42,150
1.57
Mua
11:05:03
1,700
42,150
1.57
Mua
11:05:02
2,000
42,100
1.45
Bán
11:04:55
400
42,100
1.45
Mua
11:04:48
100
42,100
1.45
Bán
11:04:46
300
42,150
1.57
Mua
11:04:43
900
42,100
1.45
Bán
11:04:34
2,000
42,100
1.45
Bán
11:04:32
2,200
42,100
1.45
Bán
11:04:31
3,000
42,100
1.45
Bán
11:04:30
200
42,100
1.45
Bán
11:04:15
2,000
42,100
1.45
Mua
11:04:13
1,000
42,100
1.45
Bán
11:04:11
500
42,100
1.45
Bán
11:04:10
7,800
42,100
1.45
Mua
11:04:09
700
42,100
1.45
Mua
11:04:06
500
42,100
1.45
Mua
11:04:02
2,300
42,100
1.45
Mua
11:03:55
500
42,100
1.45
Mua
11:03:50
3,000
42,100
1.45
Mua
11:03:48
500
42,100
1.45
Mua
11:03:42
1,100
42,100
1.45
Mua
11:03:41
1,900
42,100
1.45
Mua
11:03:38
1,100
42,100
1.45
Mua
11:03:36
1,000
42,100
1.45
Mua
11:03:32
1,000
42,100
1.45
Mua
11:03:11
1,000
42,100
1.45
Mua
11:03:06
5,600
42,100
1.45
Mua
11:03:05
4,900
42,050
1.33
Bán
11:03:01
500
42,100
1.45
Mua
11:02:55
1,000
42,100
1.45
Mua
11:02:54
2,000
42,100
1.45
Mua
11:02:52
200
42,100
1.45
Mua
11:02:51
1,600
42,100
1.45
Bán
11:02:49
4,100
42,100
1.45
Bán
11:02:47
100
42,100
1.45
Bán
11:02:46
3,000
42,100
1.45
Bán
11:02:45
200
42,150
1.57
Mua
11:02:41
300
42,100
1.45
Bán
11:02:35
1,500
42,100
1.45
Bán
11:02:34
20,000
42,100
1.45
Bán
11:02:31
1,000
42,100
1.45
Bán
11:02:28
8,000
42,100
1.45
Bán
11:02:18
3,200
42,150
1.57
Mua
11:02:15
10,600
42,100
1.45
Bán
11:02:12
3,000
42,150
1.57
Mua
11:02:11
4,500
42,100
1.45
Bán
11:01:59
100
42,150
1.57
Mua
11:01:55
5,000
42,150
1.57
Mua
11:01:51
100
42,150
1.57
Mua
11:01:50
5,000
42,150
1.57
Mua
11:01:46
5,000
42,150
1.57
Mua
11:01:44
4,300
42,150
1.57
Bán
11:01:41
2,000
42,150
1.57
Bán
11:01:40
20,000
42,150
1.57
Bán
11:01:38
600
42,150
1.57
Bán
11:01:37
2,600
42,150
1.57
Bán
11:01:36
500
42,150
1.57
Bán
11:01:35
5,000
42,150
1.57
Bán
11:01:26
100
42,150
1.57
Bán
11:01:21
300
42,150
1.57
Bán
11:01:12
400
42,200
1.69
Mua
11:01:08
1,000
42,200
1.69
Mua
11:00:59
500
42,200
1.69
Mua
11:00:58
20,000
42,150
1.57
Bán
11:00:56
26,000
42,200
1.69
Bán
11:00:53
100
42,200
1.69
Bán
11:00:52
1,000
42,200
1.69
Bán
11:00:46
400
42,200
1.69
Bán
11:00:43
500
42,250
1.81
Mua
11:00:38
1,000
42,200
1.69
Bán
11:00:35
1,000
42,250
1.81
Mua
11:00:33
100
42,250
1.81
Mua
11:00:30
5,000
42,250
1.81
Mua
11:00:24
200
42,200
1.69
Bán
11:00:22
1,300
42,250
1.81
Bán
11:00:21
3,700
42,250
1.81
Mua
11:00:20
200
42,200
1.69
Bán
11:00:12
100
42,200
1.69
Bán
11:00:05
300
42,250
1.81
Bán
11:00:04
300
42,300
1.93
Mua
11:00:02
8,400
42,300
1.93
Mua
10:59:52
1,600
42,300
1.93
Mua
10:59:49
26,800
42,300
1.93
Mua
10:59:43
300
42,300
1.93
Mua
10:59:42
26,400
42,250
1.81
Bán
10:59:40
2,700
42,300
1.93
Bán
10:59:39
100
42,300
1.93
Bán
10:59:38
3,000
42,250
1.81
Bán
10:59:36
5,000
42,300
1.93
Bán
10:59:32
200
42,350
2.05
Mua
10:59:30
24,000
42,300
1.93
Bán
10:59:27
400
42,300
1.93
Bán
10:59:21
100
42,350
2.05
Mua
10:59:20
1,100
42,350
2.05
Mua
10:59:18
300
42,350
2.05
Mua
10:59:16
15,000
42,400
2.17
Mua
10:59:12
700
42,350
2.05
Mua
10:59:11
2,000
42,350
2.05
Mua
10:59:09
200
42,350
2.05
Bán
10:59:07
300
42,350
2.05
Bán
10:59:05
8,200
42,400
2.17
Mua
10:59:04
6,000
42,400
2.17
Mua
10:59:03
500
42,300
1.93
Bán
10:59:02
100
42,350
2.05
Mua
10:59:00
10,000
42,350
2.05
Mua
10:58:59
200
42,350
2.05
Mua
10:58:54
3,000
42,350
2.05
Mua
10:58:52
200
42,350
2.05
Mua
10:58:51
10,000
42,350
2.05
Mua
10:58:49
500
42,350
2.05
Mua
10:58:47
500
42,350
2.05
-
10:58:46
1,300
42,400
2.17
Mua
10:58:45
2,200
42,350
2.05
Bán
10:58:40
1,000
42,400
2.17
Mua
10:58:38
3,000
42,350
2.05
Bán
10:58:37
3,000
42,350
2.05
Mua
10:58:36
500
42,350
2.05
Mua
10:58:34
1,000
42,350
2.05
Mua
10:58:33
100
42,350
2.05
Bán
10:58:32
1,800
42,350
2.05
Mua
10:58:31
10,000
42,350
2.05
Mua
10:58:28
28,100
42,350
2.05
Mua
10:58:27
200
42,300
1.93
Bán
10:58:25
300
42,300
1.93
Bán
10:58:24
500
42,350
2.05
Mua
10:58:13
3,000
42,300
1.93
Bán
10:58:09
100
42,350
2.05
Mua
10:58:08
100
42,300
1.93
Bán
10:58:04
600
42,300
1.93
Bán
10:57:58
200
42,300
1.93
Bán
10:57:54
2,000
42,300
1.93
Mua
10:57:53
2,000
42,300
1.93
Mua
10:57:52
20,000
42,300
1.93
Mua
10:57:51
1,800
42,300
1.93
Mua
10:57:48
2,000
42,300
1.93
Mua
10:57:44
1,000
42,300
1.93
Mua
10:57:43
10,000
42,250
1.81
Bán
10:57:39
1,100
42,300
1.93
Mua
10:57:38
41,200
42,300
1.93
Mua
10:57:37
3,000
42,300
1.93
Mua
10:57:36
200
42,250
1.81
Bán
10:57:33
500
42,300
1.93
Mua
10:57:32
1,200
42,300
1.93
Mua
10:57:30
2,300
42,250
1.81
Bán
10:57:29
1,800
42,300
1.93
Mua
10:57:24
800
42,250
1.81
Bán
10:57:23
2,700
42,250
1.81
Mua
10:57:21
1,000
42,250
1.81
Mua
10:57:20
300
42,250
1.81
Mua
10:57:19
1,000
42,250
1.81
Mua
10:57:18
20,000
42,250
1.81
Mua
10:57:17
1,000
42,250
1.81
Mua
10:57:16
6,000
42,250
1.81
Mua
10:57:15
700
42,250
1.81
Mua
10:57:13
2,000
42,250
1.81
Mua
10:57:12
600
42,250
1.81
Mua
10:57:09
13,000
42,250
1.81
Mua
10:57:08
100
42,250
1.81
Mua
10:57:03
400
42,250
1.81
Mua
10:57:02
400
42,250
1.81
Mua
10:57:01
1,500
42,250
1.81
Mua
10:57:00
2,000
42,250
1.81
Mua
10:56:59
3,000
42,250
1.81
Mua
10:56:57
5,000
42,250
1.81
Mua
10:56:55
200
42,250
1.81
Mua
10:56:53
500
42,250
1.81
Mua
10:56:52
1,000
42,250
1.81
Mua
10:56:50
23,200
42,250
1.81
Mua
10:56:49
100
42,250
1.81
Mua
10:56:48
600
42,250
1.81
Mua
10:56:44
1,000
42,250
1.81
Mua
10:56:43
100
42,200
1.69
Bán
10:56:39
100
42,250
1.81
Mua
10:56:37
1,800
42,200
1.69
Mua
10:56:36
1,000
42,200
1.69
Mua
10:56:35
10,000
42,200
1.69
Mua
10:56:34
100
42,200
1.69
Mua
10:56:32
5,000
42,200
1.69
Mua
10:56:31
1,000
42,200
1.69
Mua
10:56:30
10,000
42,200
1.69
Mua
10:56:29
100
42,200
1.69
Mua
10:56:28
400
42,200
1.69
Mua
10:56:27
500
42,200
1.69
Mua
10:56:26
15,000
42,200
1.69
Mua
10:56:24
2,000
42,200
1.69
Mua
10:56:23
800
42,200
1.69
Mua
10:56:22
300
42,200
1.69
Mua
10:56:21
100
42,200
1.69
Mua
10:56:20
1,000
42,200
1.69
Mua
10:56:19
1,100
42,200
1.69
Mua
10:56:17
1,500
42,200
1.69
Mua
10:56:16
10,000
42,200
1.69
Mua
10:56:15
100
42,200
1.69
Mua
10:56:14
900
42,200
1.69
Mua
10:56:13
5,000
42,200
1.69
Mua
10:56:09
10,000
42,200
1.69
Mua
10:56:08
500
42,200
1.69
Mua
10:56:06
100
42,200
1.69
Mua
10:56:05
11,300
42,200
1.69
Mua
10:56:04
500
42,150
1.57
Bán
10:56:03
1,000
42,200
1.69
Mua
10:55:59
800
42,200
1.69
Mua
10:55:58
200
42,200
1.69
Mua
10:55:55
100
42,200
1.69
Mua
10:55:54
3,000
42,150
1.57
Bán
10:55:53
100
42,200
1.69
Mua
10:55:51
11,200
42,150
1.57
Mua
10:55:50
100
42,150
1.57
Mua
10:55:44
200
42,150
1.57
Mua
10:55:35
700
42,150
1.57
Mua
10:55:34
100
42,100
1.45
Mua
10:55:32
2,000
42,100
1.45
Mua
10:55:30
10,500
42,100
1.45
Mua
10:55:29
1,200
42,100
1.45
Mua
10:55:28
300
42,100
1.45
Mua
10:55:27
100
42,100
1.45
Mua
10:55:26
1,200
42,100
1.45
Mua
10:55:24
5,000
42,100
1.45
Mua
10:55:23
5,000
42,100
1.45
Mua
10:55:22
8,300
42,100
1.45
Mua
10:55:20
2,000
42,100
1.45
Mua
10:55:18
400
42,100
1.45
Mua
10:55:17
19,600
42,100
1.45
Mua
10:55:13
100
42,100
1.45
Mua
10:55:09
100
42,100
1.45
Mua
10:55:04
200
42,050
1.33
Bán
10:54:56
1,500
42,050
1.33
Bán
10:54:53
3,300
42,100
1.45
Mua
10:54:52
100
42,100
1.45
Mua
10:54:49
1,900
42,050
1.33
Mua
10:54:47
3,000
42,050
1.33
Mua
10:54:46
3,000
42,050
1.33
Mua
10:54:45
200
42,000
1.2
Bán
10:54:44
12,000
42,050
1.33
Mua
10:54:40
200
42,000
1.2
Bán
10:54:39
5,500
42,050
1.33
Mua
10:54:36
120,000
42,050
1.33
Mua
10:54:35
1,400
42,050
1.33
Mua
10:54:32
40,000
42,050
1.33
Mua
10:54:30
50,000
42,050
1.33
Mua
10:54:28
500
42,050
1.33
Mua
10:54:27
1,000
42,050
1.33
Mua
10:54:23
5,000
42,050
1.33
Mua
10:54:19
100
42,050
1.33
Mua
10:54:16
1,500
42,000
1.2
Bán
10:54:15
100
42,050
1.33
Mua
10:54:14
5,000
42,000
1.2
Bán
10:54:13
100
42,050
1.33
Mua
10:54:12
50,400
42,000
1.2
Mua
10:54:11
18,900
42,000
1.2
Mua
10:54:00
25,000
42,000
1.2
Mua
10:53:59
20,000
42,000
1.2
Mua
10:53:50
64,800
41,950
1.08
Mua
10:53:46
200
41,950
1.08
Mua
10:53:39
100
41,950
1.08
Mua
10:53:35
4,200
41,900
0.96
Bán
10:53:25
900
41,900
0.96
Mua
10:53:23
6,200
41,850
0.84
Bán
10:53:20
5,000
41,900
0.96
Mua
10:53:16
5,000
41,900
0.96
Mua
10:53:03
2,500
41,900
0.96
Mua
10:53:00
5,000
41,900
0.96
Mua
10:52:57
5,000
41,900
0.96
Mua
10:52:53
1,000
41,900
0.96
Mua
10:52:45
200
41,850
0.84
Bán
10:52:27
100
41,900
0.96
Mua
10:52:25
4,000
41,900
0.96
Mua
10:52:22
2,000
41,900
0.96
Mua
10:52:21
200
41,900
0.96
Mua
10:52:19
200
41,900
0.96
Mua
10:52:18
10,100
41,900
0.96
Mua
10:52:17
2,300
41,900
0.96
Mua
10:52:14
2,700
41,900
0.96
Mua
10:52:05
500
41,900
0.96
Mua
10:52:02
500
41,900
0.96
Mua
10:51:57
200
41,850
0.84
Bán
10:51:44
100
41,850
0.84
Bán
10:51:23
300
41,850
0.84
Bán
10:51:20
3,000
41,850
0.84
Bán
10:51:00
10,000
41,850
0.84
Bán
10:50:53
500
41,850
0.84
Bán
10:50:37
200
41,850
0.84
Bán
10:50:35
10,000
41,850
0.84
Bán
10:50:30
900
41,850
0.84
Bán
10:50:10
500
41,850
0.84
Bán
10:49:54
41,600
41,850
0.84
Bán
10:49:46
6,800
41,850
0.84
Bán
10:49:39
700
41,850
0.84
Bán
10:49:38
500
41,900
0.96
Mua
10:49:36
100
41,850
0.84
Bán
10:49:34
5,000
41,900
0.96
Mua
10:49:29
5,000
41,900
0.96
Mua
10:49:12
200
41,900
0.96
Mua
10:48:51
2,600
41,900
0.96
Mua
10:48:39
8,000
41,900
0.96
Mua
10:48:27
200
41,850
0.84
Bán
10:48:12
2,300
41,850
0.84
Bán
10:48:09
1,000
41,850
0.84
Bán
10:48:08
20,000
41,850
0.84
Bán
10:47:53
5,000
41,850
0.84
Bán
10:47:45
300
41,850
0.84
Bán
10:47:32
50,000
41,850
0.84
Bán
10:47:20
10,000
41,850
0.84
Bán
10:47:13
500
41,850
0.84
Bán
10:47:12
300
41,900
0.96
Mua
10:47:08
7,000
41,850
0.84
Bán
10:46:42
10,000
41,900
0.96
Mua
10:46:41
300
41,850
0.84
Bán
10:46:36
1,200
41,850
0.84
Bán
10:46:16
300
41,850
0.84
Bán
10:46:07
200
41,850
0.84
Bán
10:46:02
2,000
41,850
0.84
Bán
10:45:45
300
41,850
0.84
Bán
10:45:42
1,000
41,900
0.96
Mua
10:45:39
100
41,850
0.84
Bán
10:45:37
200
41,850
0.84
Bán
10:45:29
100
41,900
0.96
Mua
10:45:27
2,000
41,900
0.96
Mua
10:45:25
300
41,850
0.84
Bán
10:45:23
1,000
41,900
0.96
Mua
10:44:56
400
41,900
0.96
Bán
10:44:50
400
41,900
0.96
Bán
10:44:35
400
41,900
0.96
Bán
10:44:06
2,300
41,900
0.96
Bán
10:43:40
200
41,950
1.08
Mua
10:43:35
1,000
41,900
0.96
Bán
10:43:26
200
41,900
0.96
Bán
10:43:19
1,100
41,900
0.96
Bán
10:43:18
48,900
41,900
0.96
Bán
10:43:17
25,400
41,950
1.08
Bán
10:43:16
10,000
41,950
1.08
Bán
10:43:12
10,000
41,950
1.08
Bán
10:43:10
5,000
41,950
1.08
Bán
10:43:00
1,000
41,950
1.08
Bán
10:42:51
10,000
41,950
1.08
Bán
10:42:47
2,000
41,950
1.08
Bán
10:42:42
2,000
41,950
1.08
Bán
10:42:39
100
41,950
1.08
Bán
10:42:35
500
41,950
1.08
Bán
10:42:33
900
41,950
1.08
Bán
10:42:21
1,000
41,950
1.08
Bán
10:42:17
1,800
41,950
1.08
Bán
10:42:14
100
41,950
1.08
Bán
10:42:12
400
41,950
1.08
Bán
10:42:08
500
41,950
1.08
Bán
10:41:57
20,000
42,000
1.2
Mua
10:41:56
54,500
41,950
1.08
Bán
10:41:45
1,500
41,950
1.08
Bán
10:41:25
2,000
41,950
1.08
Bán
10:41:22
100
42,000
1.2
Mua
10:41:14
2,000
41,950
1.08
Bán
10:41:09
100
42,000
1.2
Mua
10:41:00
5,000
42,000
1.2
Mua
10:40:58
100
42,000
1.2
Mua
10:40:42
200
41,950
1.08
Bán
10:40:39
600
42,000
1.2
Mua
10:40:32
500
41,950
1.08
Bán
10:40:31
100
42,000
1.2
Mua
10:40:10
20,000
42,000
1.2
Mua
10:40:07
100
41,950
1.08
Bán
10:39:56
1,500
42,000
1.2
Mua
10:39:55
500
41,950
1.08
Bán
10:39:45
100
41,950
1.08
Bán
10:39:35
400
41,950
1.08
Bán
10:39:23
7,300
41,950
1.08
Bán
10:39:21
6,000
41,950
1.08
Bán
10:39:18
15,100
41,950
1.08
Bán
10:39:05
500
41,950
1.08
Bán
10:38:57
1,700
41,950
1.08
Bán
10:38:51
2,000
41,950
1.08
Bán
10:38:49
1,000
41,950
1.08
Bán
10:38:48
4,000
41,950
1.08
Bán
10:38:47
1,000
41,950
1.08
Bán
10:38:41
100
41,950
1.08
Bán
10:38:19
1,100
41,950
1.08
Bán
10:38:15
1,500
41,950
1.08
Bán
10:38:10
1,000
41,950
1.08
Bán
10:38:06
1,000
41,950
1.08
Bán
10:38:05
500
41,950
1.08
Bán
10:37:53
2,000
41,950
1.08
Bán
10:37:35
2,600
42,000
1.2
Mua
10:37:34
100
42,000
1.2
Mua
10:37:30
5,000
42,000
1.2
Mua
10:37:24
200
42,000
1.2
Mua
10:37:18
1,000
41,950
1.08
Bán
10:37:12
5,000
41,950
1.08
Bán
10:37:08
300
42,000
1.2
Mua
10:37:01
300
42,000
1.2
Mua
10:36:54
100
42,000
1.2
Mua
10:36:30
100
42,000
1.2
Mua
10:36:26
500
42,000
1.2
Mua
10:36:11
200
42,000
1.2
Mua
10:35:33
100
42,000
1.2
Mua
10:35:25
1,000
41,950
1.08
Bán
10:35:15
1,000
41,950
1.08
Bán
10:35:13
200
41,950
1.08
Bán
10:35:12
4,100
42,000
1.2
Mua
10:35:00
200
41,950
1.08
Bán
10:34:55
100
41,950
1.08
Bán
10:34:27
200
41,950
1.08
Bán
10:34:24
5,000
41,950
1.08
Bán
10:34:22
100
41,950
1.08
Bán
10:34:21
500
41,950
1.08
Bán
10:34:15
17,700
41,950
1.08
Mua
10:34:14
4,600
41,950
1.08
Mua
10:34:02
2,800
41,950
1.08
Mua
10:34:01
5,500
41,950
1.08
Mua
10:33:56
2,000
41,900
0.96
Bán
10:33:55
100
41,900
0.96
Bán
10:33:54
4,000
41,950
1.08
Mua
10:33:51
30,000
41,900
0.96
Bán
10:33:49
1,200
41,950
1.08
Mua
10:33:36
1,000
41,900
0.96
Bán
10:33:32
100
41,900
0.96
Bán
10:33:22
300
41,900
0.96
Bán
10:33:15
1,500
41,900
0.96
Bán
10:33:05
100
41,900
0.96
Bán
10:32:57
100
41,900
0.96
Bán
10:32:42
5,000
41,950
1.08
Mua
10:32:31
3,000
41,950
1.08
Mua
10:32:30
1,000
41,900
0.96
Bán
10:32:11
2,200
41,950
1.08
Mua
10:31:55
100
41,900
0.96
Bán
10:31:49
200
41,900
0.96
Bán
10:31:44
600
41,900
0.96
Bán
10:31:43
100
41,900
0.96
Bán
10:31:29
10,000
41,900
0.96
Bán
10:31:22
200
41,900
0.96
Bán
10:31:12
100
41,950
1.08
Mua
10:31:04
800
41,900
0.96
Bán
10:30:59
5,000
41,900
0.96
Mua
10:30:55
4,100
41,900
0.96
Bán
10:30:50
500
41,900
0.96
Bán
10:30:49
500
41,900
0.96
Bán
10:30:35
1,000
41,900
0.96
Bán
10:30:32
100
41,900
0.96
Bán
10:30:29
300
41,900
0.96
Bán
10:30:23
5,000
41,900
0.96
Bán
10:30:11
2,600
41,900
0.96
Mua
10:30:10
300
41,900
0.96
Mua
10:30:08
4,900
41,900
0.96
Mua
10:29:57
500
41,900
0.96
Mua
10:29:37
400
41,900
0.96
Mua
10:29:21
200
41,900
0.96
Mua
10:29:15
1,000
41,900
0.96
Mua
10:29:02
100
41,850
0.84
Bán
10:28:54
1,400
41,900
0.96
Mua
10:28:50
50,000
41,900
0.96
Mua
10:28:46
10,000
41,900
0.96
Mua
10:28:40
2,000
41,850
0.84
Bán
10:28:30
1,200
41,900
0.96
Mua
10:28:27
1,200
41,900
0.96
Mua
10:28:24
2,200
41,900
0.96
Mua
10:28:20
500
41,900
0.96
Mua
10:28:04
200
41,900
0.96
Mua
10:28:03
1,800
41,900
0.96
Mua
10:27:44
1,000
41,900
0.96
Mua
10:27:38
100
41,900
0.96
Mua
10:27:27
100
41,900
0.96
Mua
10:27:23
700
41,900
0.96
Mua
10:27:10
300
41,900
0.96
Mua
10:27:08
100
41,850
0.84
Bán
10:27:03
1,000
41,900
0.96
Mua
10:26:24
5,000
41,900
0.96
Mua
10:26:12
500
41,850
0.84
Bán
10:26:08
6,000
41,900
0.96
Mua
10:26:06
3,000
41,900
0.96
Mua
10:25:51
2,500
41,900
0.96
Mua
10:25:44
100
41,900
0.96
Mua
10:25:31
300
41,850
0.84
Bán
10:25:30
10,000
41,900
0.96
Mua
10:24:57
100
41,850
0.84
Bán
10:24:56
300
41,900
0.96
Mua
10:24:26
5,000
41,900
0.96
Mua
10:24:20
4,400
41,900
0.96
Bán
10:24:14
1,000
41,900
0.96
Bán
10:24:11
500
41,900
0.96
Bán
10:24:03
9,800
41,900
0.96
Bán
10:23:55
100
41,900
0.96
Mua
10:23:53
100
41,900
0.96
Mua
10:23:44
300
41,900
0.96
Mua
10:23:41
500
41,900
0.96
Mua
10:23:34
300
41,900
0.96
Bán
10:23:30
500
41,900
0.96
Bán
10:23:23
300
41,900
0.96
Mua
10:23:14
200
41,900
0.96
Mua
10:23:10
1,000
41,900
0.96
Mua
10:23:07
100
41,900
0.96
Mua
10:22:59
5,000
41,900
0.96
Mua
10:22:52
300
41,900
0.96
Mua
10:22:42
100
41,900
0.96
Mua
10:22:26
500
41,900
0.96
Mua
10:22:22
11,000
41,900
0.96
Mua
10:22:13
500
41,850
0.84
Bán
10:22:10
700
41,900
0.96
Mua
10:22:05
600
41,900
0.96
Mua
10:21:56
200
41,850
0.84
Bán
10:21:54
2,100
41,850
0.84
Bán
10:21:53
100
41,900
0.96
Mua
10:21:49
1,000
41,900
0.96
Mua
10:21:47
300
41,900
0.96
Mua
10:21:41
2,000
41,900
0.96
Mua
10:21:37
1,000
41,900
0.96
Mua
10:21:36
26,500
41,900
0.96
Bán
10:21:32
2,000
41,900
0.96
Bán
10:21:14
2,800
41,900
0.96
Bán
10:21:13
3,400
41,950
1.08
Mua
10:20:58
1,100
41,900
0.96
Mua
10:20:57
100
41,900
0.96
Mua
10:20:55
5,000
41,900
0.96
Mua
10:20:53
400
41,900
0.96
Mua
10:20:51
400
41,900
0.96
Mua
10:20:46
20,000
41,900
0.96
Mua
10:20:43
500
41,900
0.96
Mua
10:20:40
700
41,900
0.96
Mua
10:20:35
2,500
41,900
0.96
Mua
10:20:28
800
41,900
0.96
Mua
10:20:24
2,900
41,850
0.84
Bán
10:19:44
10,000
41,900
0.96
Mua
10:19:42
24,000
41,900
0.96
Mua
10:19:40
2,000
41,900
0.96
Mua
10:19:23
200
41,900
0.96
Mua
10:19:21
100
41,850
0.84
Bán
10:19:20
100
41,850
0.84
Bán
10:19:15
500
41,850
0.84
Bán
10:19:11
500
41,850
0.84
Bán
10:19:10
1,000
41,850
0.84
Bán
10:18:53
1,000
41,900
0.96
Mua
10:18:46
1,000
41,900
0.96
Bán
10:18:44
9,800
41,900
0.96
Mua
10:18:42
1,000
41,900
0.96
Mua
10:18:34
500
41,900
0.96
Mua
10:18:29
400
41,900
0.96
Mua
10:18:25
600
41,900
0.96
Mua
10:18:21
100
41,900
0.96
Mua
10:18:20
100
41,900
0.96
Mua
10:18:08
200
41,900
0.96
Mua
10:18:06
200
41,900
0.96
Mua
10:17:30
500
41,900
0.96
Mua
10:17:12
9,000
41,900
0.96
Mua
10:17:06
7,000
41,900
0.96
Mua
10:17:01
500
41,900
0.96
Mua
10:16:55
5,500
41,850
0.84
Bán
10:16:54
11,100
41,850
0.84
Bán
10:16:52
1,000
41,850
0.84
Bán
10:16:51
1,400
41,850
0.84
Bán
10:16:32
2,000
41,850
0.84
Bán
10:16:28
400
41,900
0.96
Mua
10:16:20
400
41,900
0.96
Mua
10:16:13
1,000
41,850
0.84
Bán
10:16:10
500
41,900
0.96
Mua
10:16:08
1,000
41,900
0.96
Mua
10:16:01
1,000
41,900
0.96
Mua
10:15:47
1,000
41,900
0.96
Mua
10:15:43
300
41,850
0.84
Bán
10:15:39
3,000
41,850
0.84
Bán
10:15:31
2,100
41,900
0.96
Bán
10:15:22
200
41,900
0.96
Bán
10:15:20
2,100
41,900
0.96
Bán
10:15:12
4,700
41,900
0.96
Bán
10:15:10
20,000
41,900
0.96
Bán
10:14:59
3,000
41,900
0.96
Bán
10:14:51
4,000
41,950
1.08
Mua
10:14:48
2,000
41,900
0.96
Bán
10:14:46
2,500
41,950
1.08
Mua
10:14:44
5,000
41,950
1.08
Mua
10:14:25
300
41,900
0.96
Bán
10:14:06
25,100
41,900
0.96
Bán
10:14:01
4,500
41,900
0.96
Bán
10:13:57
1,000
41,900
0.96
Bán
10:13:36
1,000
41,950
1.08
Mua
10:13:26
1,500
41,950
1.08
Mua
10:13:16
300
41,950
1.08
Mua
10:13:08
1,000
41,900
0.96
Bán
10:13:07
5,000
41,950
1.08
Mua
10:12:55
200
41,950
1.08
Mua
10:12:52
100
41,950
1.08
Mua
10:12:42
100
41,950
1.08
Mua
10:12:28
1,700
41,950
1.08
Bán
10:12:23
500
41,950
1.08
Mua
10:12:21
4,200
41,950
1.08
Bán
10:12:19
100
41,950
1.08
Bán
10:12:13
100
41,950
1.08
Bán
10:12:05
1,000
41,950
1.08
Bán
10:12:01
1,000
41,950
1.08
Bán
10:11:56
600
41,950
1.08
Bán
10:11:46
200
41,950
1.08
Bán
10:11:44
1,000
41,950
1.08
Bán
10:11:41
5,700
41,950
1.08
Bán
10:11:36
2,300
41,950
1.08
Bán
10:11:35
200
41,950
1.08
Bán
10:11:21
100
41,950
1.08
Bán
10:11:04
100
41,950
1.08
Bán
10:11:03
1,000
41,950
1.08
Bán
10:11:01
3,000
41,950
1.08
Bán
10:10:54
5,500
41,950
1.08
Mua
10:10:31
600
41,950
1.08
Mua
10:10:29
4,400
41,950
1.08
Mua
10:10:25
5,000
41,950
1.08
Mua
10:10:24
700
41,900
0.96
Bán
10:10:18
500
41,900
0.96
Bán
10:10:11
200
41,900
0.96
Bán
10:10:08
500
41,900
0.96
Bán
10:09:58
800
41,950
1.08
Mua
10:09:57
300
41,950
1.08
Mua
10:09:56
100
41,900
0.96
Bán
10:09:42
1,000
41,900
0.96
Bán
10:09:36
1,000
41,950
1.08
Bán
10:09:35
500
41,950
1.08
Bán
10:09:31
100
41,950
1.08
Bán
10:09:27
3,300
41,950
1.08
Bán
10:09:26
2,500
41,950
1.08
Bán
10:09:25
3,000
41,950
1.08
Bán
10:09:21
2,500
41,950
1.08
Bán
10:09:17
5,000
41,950
1.08
Bán
10:09:13
900
41,950
1.08
Bán
10:09:12
5,000
41,950
1.08
Bán
10:09:09
3,000
41,950
1.08
Bán
10:09:06
300
41,950
1.08
Bán
10:09:01
5,600
41,950
1.08
Bán
10:08:59
100
41,950
1.08
Bán
10:08:57
7,500
41,950
1.08
Bán
10:08:56
200
42,000
1.2
Mua
10:08:53
7,400
41,950
1.08
Bán
10:08:48
500
41,950
1.08
Bán
10:08:43
3,000
41,950
1.08
Bán
10:08:39
700
41,950
1.08
Bán
10:08:37
700
41,950
1.08
Bán
10:08:30
200
41,950
1.08
Bán
10:08:16
100
41,950
1.08
Bán
10:07:58
300
42,000
1.2
Mua
10:07:54
2,000
41,950
1.08
Bán
10:07:44
500
42,000
1.2
Mua
10:07:42
400
42,000
1.2
Mua
10:07:38
5,000
42,000
1.2
Mua
10:07:37
1,000
42,000
1.2
Bán
10:07:35
12,100
42,000
1.2
Bán
10:07:34
22,100
42,000
1.2
Bán
10:07:33
500
42,050
1.33
Mua
10:07:32
4,000
42,000
1.2
Bán
10:07:25
100
42,000
1.2
Bán
10:07:24
21,000
42,000
1.2
Bán
10:07:22
1,800
42,000
1.2
Bán
10:07:21
1,600
42,000
1.2
Bán
10:07:12
100
42,000
1.2
Bán
10:07:11
200
42,050
1.33
Mua
10:07:10
500
42,000
1.2
Bán
10:06:59
30,000
42,000
1.2
Bán
10:06:54
5,000
42,050
1.33
Mua
10:06:50
5,000
42,050
1.33
Mua
10:06:48
200
42,050
1.33
Mua
10:06:47
400
42,000
1.2
Bán
10:06:42
100
42,000
1.2
Bán
10:06:40
100
42,100
1.45
Mua
10:06:34
4,500
42,050
1.33
Bán
10:06:33
18,000
42,050
1.33
Bán
10:06:31
100
42,050
1.33
Bán
10:06:29
100
42,050
1.33
Bán
10:06:26
1,600
42,050
1.33
Bán
10:06:24
3,500
42,050
1.33
Bán
10:06:23
4,800
42,050
1.33
Bán
10:06:21
200
42,100
1.45
Mua
10:06:03
100
42,050
1.33
Bán
10:05:59
1,000
42,050
1.33
Bán
10:05:54
300
42,050
1.33
Bán
10:05:51
9,500
42,050
1.33
Bán
10:05:22
2,200
42,100
1.45
Mua
10:05:20
300
42,100
1.45
Mua
10:05:18
1,000
42,050
1.33
Bán
10:05:12
5,000
42,050
1.33
Bán
10:05:07
14,800
42,100
1.45
Mua
10:05:03
5,000
42,050
1.33
Bán
10:04:50
1,400
42,050
1.33
Bán
10:04:29
1,000
42,050
1.33
Bán
10:04:26
700
42,050
1.33
Bán
10:04:21
200
42,050
1.33
Bán
10:04:20
500
42,050
1.33
Bán
10:04:18
600
42,050
1.33
Bán
10:04:03
1,000
42,100
1.45
Mua
10:03:58
2,000
42,100
1.45
Mua
10:03:57
1,000
42,100
1.45
Mua
10:03:56
1,700
42,100
1.45
Mua
10:03:55
100
42,100
1.45
Mua
10:03:49
100
42,100
1.45
Mua
10:03:35
100
42,100
1.45
Mua
10:03:29
5,500
42,100
1.45
Mua
10:03:28
500
42,100
1.45
Mua
10:03:20
1,000
42,100
1.45
Mua
10:03:19
200
42,100
1.45
Mua
10:03:18
400
42,100
1.45
Mua
10:03:04
500
42,100
1.45
Mua
10:02:52
100
42,100
1.45
Mua
10:02:51
200
42,050
1.33
Bán
10:02:37
1,400
42,050
1.33
Bán
10:02:30
5,000
42,100
1.45
Mua
10:02:28
900
42,050
1.33
Bán
10:02:22
3,000
42,050
1.33
Bán
10:02:14
300
42,100
1.45
Mua
10:01:54
7,900
42,100
1.45
Bán
10:01:50
2,100
42,100
1.45
Bán
10:01:42
100
42,100
1.45
Bán
10:01:34
500
42,100
1.45
Bán
10:01:20
400
42,100
1.45
Bán
10:01:17
1,000
42,100
1.45
Bán
10:01:03
100
42,100
1.45
Bán
10:01:00
100
42,100
1.45
Bán
10:00:59
500
42,100
1.45
Bán
10:00:58
1,000
42,100
1.45
Bán
10:00:53
200
42,100
1.45
Bán
10:00:51
15,800
42,100
1.45
Bán
10:00:43
10,000
42,100
1.45
Bán
10:00:40
6,800
42,150
1.57
Mua
10:00:37
2,200
42,150
1.57
Mua
10:00:33
200
42,100
1.45
Bán
10:00:30
7,500
42,150
1.57
Mua
10:00:26
1,800
42,150
1.57
Mua
10:00:15
5,000
42,150
1.57
Mua
10:00:14
500
42,100
1.45
Bán
10:00:06
4,600
42,150
1.57
Mua
10:00:03
500
42,100
1.45
Bán
09:59:58
500
42,100
1.45
Bán
09:59:57
1,900
42,100
1.45
Bán
09:59:55
4,000
42,150
1.57
Mua
09:59:51
300
42,150
1.57
Mua
09:59:49
5,000
42,150
1.57
Mua
09:59:48
200
42,150
1.57
Mua
09:59:47
300
42,150
1.57
Mua
09:59:46
10,000
42,150
1.57
Mua
09:59:44
25,000
42,150
1.57
Mua
09:59:40
100
42,150
1.57
Mua
09:59:36
10,000
42,100
1.45
Bán
09:59:27
800
42,150
1.57
Mua
09:59:21
100
42,100
1.45
Bán
09:59:18
50,800
42,100
1.45
Mua
09:59:17
3,100
42,100
1.45
Mua
09:59:15
200
42,100
1.45
Mua
09:59:14
200
42,100
1.45
Mua
09:59:13
100
42,100
1.45
Mua
09:59:11
400
42,100
1.45
Mua
09:59:09
600
42,100
1.45
Mua
09:59:08
100
42,100
1.45
Mua
09:59:06
700
42,100
1.45
Mua
09:59:02
3,000
42,100
1.45
Mua
09:59:01
100
42,100
1.45
Mua
09:58:56
21,000
42,100
1.45
Mua
09:58:55
400
42,100
1.45
Mua
09:58:53
2,000
42,100
1.45
Mua
09:58:48
1,000
42,100
1.45
Mua
09:58:46
1,200
42,100
1.45
Mua
09:58:40
500
42,100
1.45
Mua
09:58:28
100
42,100
1.45
Mua
09:58:25
400
42,050
1.33
Bán
09:58:24
300
42,050
1.33
Bán
09:58:21
1,000
42,100
1.45
Mua
09:58:16
500
42,050
1.33
Bán
09:58:07
100
42,100
1.45
Mua
09:58:02
2,000
42,050
1.33
Bán
09:58:01
100
42,050
1.33
Bán
09:58:00
2,000
42,050
1.33
Bán
09:57:58
100
42,050
1.33
Bán
09:57:48
100
42,050
1.33
Mua
09:57:45
500
42,050
1.33
Mua
09:57:42
10,000
42,050
1.33
Mua
09:57:40
500
42,050
1.33
Mua
09:57:37
2,000
42,050
1.33
Mua
09:57:36
26,500
42,050
1.33
Bán
09:57:23
200
42,050
1.33
Bán
09:57:17
100
42,050
1.33
Bán
09:57:14
700
42,050
1.33
Bán
09:57:13
1,300
42,050
1.33
Bán
09:57:07
500
42,050
1.33
Mua
09:57:06
1,000
42,050
1.33
Mua
09:57:04
100
42,050
1.33
Mua
09:57:03
1,000
42,050
1.33
Mua
09:57:02
800
42,050
1.33
Mua
09:56:59
20,000
42,050
1.33
Mua
09:56:57
3,000
42,050
1.33
Mua
09:56:51
15,700
42,050
1.33
Mua
09:56:49
400
42,050
1.33
Mua
09:56:48
3,800
42,050
1.33
Mua
09:56:47
600
42,050
1.33
Mua
09:56:45
1,000
42,050
1.33
Mua
09:56:44
9,000
42,050
1.33
Mua
09:56:41
1,500
42,050
1.33
Mua
09:56:37
100
42,050
1.33
Mua
09:56:36
800
42,050
1.33
Mua
09:56:33
1,000
42,000
1.2
Bán
09:56:30
100
42,000
1.2
Bán
09:56:27
100
42,000
1.2
Bán
09:56:20
1,000
42,000
1.2
Bán
09:56:15
10,000
42,000
1.2
Bán
09:56:13
8,000
42,000
1.2
Mua
09:55:57
300
42,000
1.2
Mua
09:55:56
6,700
42,000
1.2
Bán
09:55:46
400
42,000
1.2
Bán
09:55:43
2,400
42,000
1.2
Mua
09:55:38
6,000
42,000
1.2
Bán
09:55:35
5,400
42,000
1.2
Bán
09:55:34
4,300
42,000
1.2
Bán
09:55:33
18,000
42,050
1.33
Mua
09:55:31
500
42,000
1.2
Bán
09:55:28
100
42,000
1.2
Bán
09:55:23
2,100
42,000
1.2
Bán
09:55:16
5,000
42,000
1.2
Bán
09:55:14
2,300
42,000
1.2
Bán
09:55:08
600
42,000
1.2
Bán
09:54:59
200
42,000
1.2
Bán
09:54:48
300
42,000
1.2
Bán
09:54:46
100
42,000
1.2
Bán
09:54:45
300
42,000
1.2
Bán
09:54:42
500
42,000
1.2
Bán
09:54:35
100
42,000
1.2
Bán
09:54:30
3,800
42,000
1.2
Bán
09:54:29
600
42,000
1.2
Bán
09:54:28
900
42,000
1.2
Bán
09:54:27
500
42,000
1.2
Bán
09:54:26
500
42,000
1.2
Bán
09:54:21
300
42,000
1.2
Bán
09:54:20
1,000
42,000
1.2
Bán
09:54:18
2,000
42,000
1.2
Bán
09:54:15
100
42,000
1.2
Bán
09:54:14
3,800
42,000
1.2
Mua
09:54:06
19,600
42,000
1.2
Bán
09:54:05
5,700
42,000
1.2
Bán
09:54:04
2,000
42,000
1.2
Bán
09:54:03
5,000
42,000
1.2
Bán
09:54:02
500
42,000
1.2
Bán
09:53:58
2,800
42,000
1.2
Bán
09:53:56
200
42,050
1.33
Mua
09:53:52
5,000
42,000
1.2
Bán
09:53:51
24,900
42,000
1.2
Bán
09:53:48
5,000
42,050
1.33
Mua
09:53:46
300
42,000
1.2
Bán
09:53:40
500
42,000
1.2
Bán
09:53:28
1,000
42,000
1.2
Bán
09:53:27
10,000
42,050
1.33
Mua
09:53:24
700
42,000
1.2
Bán
09:53:09
200
42,000
1.2
Bán
09:52:56
800
42,050
1.33
Mua
09:52:50
500
42,050
1.33
Mua
09:52:48
5,000
42,050
1.33
Mua
09:52:46
4,500
42,050
1.33
Mua
09:52:44
1,000
42,050
1.33
Mua
09:52:37
10,000
42,050
1.33
Mua
09:52:33
10,000
42,050
1.33
Mua
09:52:30
400
42,000
1.2
Bán
09:52:22
900
42,050
1.33
Mua
09:52:15
1,100
42,000
1.2
Bán
09:52:13
400
42,050
1.33
Mua
09:52:12
1,000
42,050
1.33
Mua
09:52:06
100
42,000
1.2
Bán
09:52:05
1,000
42,050
1.33
Mua
09:52:03
400
42,050
1.33
Mua
09:51:53
400
42,050
1.33
Bán
09:51:47
600
42,050
1.33
Mua
09:51:42
2,600
42,050
1.33
Bán
09:51:37
2,000
42,100
1.45
Mua
09:51:29
100
42,050
1.33
Bán
09:51:24
1,100
42,100
1.45
Mua
09:51:23
22,700
42,100
1.45
Mua
09:51:20
400
42,050
1.33
Bán
09:51:19
400
42,100
1.45
Mua
09:51:14
10,000
42,050
1.33
Bán
09:51:12
400
42,100
1.45
Mua
09:51:00
400
42,100
1.45
Mua
09:50:58
3,900
42,100
1.45
Mua
09:50:57
200
42,100
1.45
Mua
09:50:56
1,000
42,050
1.33
Bán
09:50:48
1,400
42,100
1.45
Mua
09:50:47
1,000
42,100
1.45
Mua
09:50:44
400
42,050
1.33
Bán
09:50:43
100
42,100
1.45
Mua
09:50:41
1,000
42,100
1.45
Mua
09:50:39
1,100
42,100
1.45
Mua
09:50:34
200
42,100
1.45
Mua
09:50:33
1,600
42,100
1.45
Mua
09:50:29
100
42,100
1.45
Mua
09:50:26
400
42,050
1.33
Bán
09:50:24
1,000
42,100
1.45
Mua
09:50:22
1,400
42,100
1.45
Mua
09:50:20
1,000
42,100
1.45
Mua
09:50:17
1,100
42,100
1.45
Mua
09:50:16
5,000
42,100
1.45
Mua
09:50:15
30,000
42,100
1.45
Mua
09:50:14
10,000
42,100
1.45
Mua
09:50:13
5,400
42,100
1.45
Mua
09:50:12
600
42,100
1.45
Mua
09:50:11
2,400
42,100
1.45
Mua
09:50:08
2,300
42,100
1.45
Mua
09:50:07
1,500
42,100
1.45
Mua
09:50:05
2,000
42,100
1.45
Mua
09:50:03
1,000
42,100
1.45
Mua
09:50:02
4,000
42,100
1.45
Mua
09:50:01
1,000
42,100
1.45
Mua
09:49:57
5,200
42,100
1.45
Mua
09:49:54
100
42,100
1.45
Mua
09:49:53
5,000
42,100
1.45
Mua
09:49:52
500
42,100
1.45
Mua
09:49:51
100
42,100
1.45
Mua
09:49:48
2,200
42,100
1.45
Mua
09:49:45
5,000
42,100
1.45
Mua
09:49:42
100
42,100
1.45
Mua
09:49:34
2,000
42,100
1.45
Mua
09:49:30
100
42,050
1.33
Bán
09:49:27
100
42,050
1.33
Bán
09:49:26
100
42,100
1.45
Mua
09:49:25
400
42,050
1.33
Mua
09:49:24
5,000
42,050
1.33
Mua
09:49:20
20,000
42,050
1.33
Mua
09:49:17
100
42,050
1.33
Mua
09:49:16
34,500
42,050
1.33
Bán
09:49:13
100
42,100
1.45
Mua
09:49:12
9,700
42,050
1.33
Mua
09:49:11
500
42,050
1.33
Mua
09:49:10
10,000
42,050
1.33
Mua
09:49:09
2,500
42,050
1.33
Mua
09:49:02
100
42,050
1.33
Mua
09:49:00
3,400
42,000
1.2
Mua
09:48:59
1,000
42,000
1.2
Mua
09:48:58
800
42,000
1.2
Mua
09:48:56
900
41,950
1.08
Bán
09:48:55
5,000
42,000
1.2
Mua
09:48:53
53,100
42,000
1.2
Mua
09:48:51
100
42,000
1.2
Mua
09:48:50
2,500
41,950
1.08
Bán
09:48:46
9,100
41,950
1.08
Mua
09:48:45
3,300
41,950
1.08
Mua
09:48:44
6,700
41,950
1.08
Mua
09:48:41
11,000
41,950
1.08
Mua
09:48:40
10,000
41,950
1.08
Mua
09:48:38
1,600
41,950
1.08
Mua
09:48:36
200
41,900
0.96
Bán
09:48:33
200
41,900
0.96
Mua
09:48:31
300
41,900
0.96
Mua
09:48:30
80,000
41,950
1.08
Mua
09:48:28
7,900
41,900
0.96
Mua
09:48:27
4,500
41,900
0.96
Bán
09:48:26
3,800
41,900
0.96
Bán
09:48:18
1,200
41,900
0.96
Bán
09:48:06
19,500
41,850
0.84
Bán
09:48:04
1,200
41,950
1.08
Mua
09:48:00
1,200
41,950
1.08
Mua
09:47:59
300
41,900
0.96
Bán
09:47:56
1,500
41,950
1.08
Mua
09:47:54
500
41,900
0.96
Mua
09:47:47
500
41,900
0.96
Mua
09:47:46
300
41,900
0.96
Mua
09:47:43
10,000
41,950
1.08
Mua
09:47:40
500
41,900
0.96
Mua
09:47:38
400
41,850
0.84
Bán
09:47:22
200
41,850
0.84
Bán
09:47:20
5,000
41,850
0.84
Bán
09:47:19
100
41,900
0.96
Mua
09:47:13
10,000
41,900
0.96
Mua
09:47:02
1,900
41,900
0.96
Bán
09:46:55
20,000
41,900
0.96
Bán
09:46:54
100
41,950
1.08
Mua
09:46:53
500
41,900
0.96
Bán
09:46:44
100
41,950
1.08
Mua
09:46:41
500
41,950
1.08
Mua
09:46:39
500
41,950
1.08
Mua
09:46:38
800
41,950
1.08
Mua
09:46:26
5,000
41,950
1.08
Mua
09:46:18
4,700
41,950
1.08
Bán
09:46:08
1,000
41,950
1.08
Bán
09:46:07
100
41,950
1.08
Bán
09:46:05
100
41,950
1.08
Bán
09:46:04
100
41,950
1.08
Bán
09:46:02
4,000
42,000
1.2
Mua
09:46:01
400
41,950
1.08
Bán
09:45:58
1,000
41,950
1.08
Bán
09:45:55
900
41,950
1.08
Bán
09:45:54
7,700
41,950
1.08
Bán
09:45:52
100
42,000
1.2
Mua
09:45:50
5,000
41,950
1.08
Bán
09:45:46
400
42,000
1.2
Mua
09:45:42
100
42,000
1.2
Mua
09:45:39
1,200
41,950
1.08
Bán
09:45:30
100
42,000
1.2
Mua
09:45:29
8,700
41,950
1.08
Bán
09:45:28
100
42,000
1.2
Mua
09:45:27
1,100
42,000
1.2
Mua
09:45:25
2,000
42,000
1.2
Mua
09:45:21
100
42,000
1.2
Mua
09:45:16
500
41,950
1.08
Bán
09:45:13
100
42,000
1.2
Mua
09:45:09
900
41,950
1.08
Bán
09:44:59
100
42,000
1.2
Mua
09:44:58
100
41,950
1.08
Bán
09:44:56
300
41,950
1.08
Bán
09:44:54
1,000
42,000
1.2
Mua
09:44:50
19,000
42,000
1.2
Mua
09:44:42
100
42,000
1.2
Mua
09:44:41
400
41,950
1.08
Bán
09:44:40
100
41,950
1.08
Bán
09:44:37
100
42,000
1.2
Mua
09:44:36
500
41,950
1.08
Bán
09:44:28
100
42,000
1.2
Mua
09:44:27
2,000
41,950
1.08
Bán
09:44:24
1,100
41,950
1.08
Bán
09:44:14
5,000
41,950
1.08
Bán
09:44:07
500
42,000
1.2
Mua
09:44:03
5,000
41,950
1.08
Bán
09:43:59
2,000
41,950
1.08
Bán
09:43:58
700
42,000
1.2
Mua
09:43:51
4,900
42,000
1.2
Mua
09:43:45
2,000
42,000
1.2
Mua
09:43:43
500
42,000
1.2
Mua
09:43:39
100
42,000
1.2
Mua
09:43:33
700
41,950
1.08
Bán
09:43:31
100
42,000
1.2
Mua
09:43:30
1,500
41,950
1.08
Bán
09:43:25
100
42,000
1.2
Mua
09:43:24
18,600
41,950
1.08
Mua
09:43:22
600
41,950
1.08
Mua
09:43:20
10,000
41,950
1.08
Mua
09:43:13
300
41,950
1.08
Mua
09:43:11
1,500
41,950
1.08
Mua
09:43:09
100
41,900
0.96
Bán
09:43:05
7,000
41,950
1.08
Mua
09:42:55
100
41,950
1.08
Mua
09:42:54
10,000
41,950
1.08
Mua
09:42:53
100
41,900
0.96
Bán
09:42:48
1,800
41,950
1.08
Mua
09:42:40
500
41,950
1.08
Mua
09:42:39
1,000
41,900
0.96
Bán
09:42:33
100
41,950
1.08
Mua
09:42:25
1,000
41,900
0.96
Bán
09:42:24
300
41,950
1.08
Mua
09:42:18
4,500
41,900
0.96
Mua
09:42:15
1,500
41,850
0.84
Mua
09:42:13
1,000
41,850
0.84
Mua
09:42:09
2,000
41,850
0.84
Mua
09:42:08
100
41,850
0.84
Mua
09:42:06
1,000
41,850
0.84
Mua
09:42:04
200
41,850
0.84
Mua
09:42:02
1,000
41,850
0.84
Mua
09:42:00
100
41,850
0.84
Mua
09:41:56
2,000
41,850
0.84
Mua
09:41:55
100
41,850
0.84
Mua
09:41:52
1,000
41,850
0.84
Mua
09:41:47
1,000
41,850
0.84
Mua
09:41:45
100
41,850
0.84
Mua
09:41:41
3,000
41,850
0.84
Mua
09:41:36
300
41,850
0.84
Mua
09:41:31
100
41,850
0.84
Mua
09:41:22
800
41,800
0.72
Bán
09:41:14
24,800
41,800
0.72
Mua
09:41:10
1,000
41,750
0.6
Bán
09:41:09
300
41,800
0.72
Mua
09:41:08
100
41,750
0.6
Bán
09:40:59
500
41,750
0.6
Bán
09:40:52
100
41,800
0.72
Mua
09:40:51
200
41,750
0.6
Bán
09:40:49
400
41,750
0.6
Bán
09:40:41
3,800
41,800
0.72
Mua
09:40:38
2,000
41,750
0.6
Bán
09:40:37
4,200
41,750
0.6
Bán
09:40:36
800
41,750
0.6
Bán
09:40:31
500
41,800
0.72
Mua
09:40:30
1,000
41,800
0.72
Mua
09:40:25
1,000
41,800
0.72
Bán
09:40:24
1,400
41,800
0.72
Bán
09:40:18
500
41,850
0.84
Mua
09:40:17
4,000
41,850
0.84
Bán
09:40:14
200
41,900
0.96
Mua
09:40:13
800
41,900
0.96
Mua
09:40:11
2,000
41,850
0.84
Bán
09:40:10
500
41,850
0.84
Bán
09:40:04
500
41,900
0.96
Mua
09:40:02
500
41,900
0.96
Mua
09:39:56
1,000
41,900
0.96
Mua
09:39:55
2,000
41,850
0.84
Bán
09:39:54
1,000
41,900
0.96
Mua
09:39:52
200
41,900
0.96
Mua
09:39:50
900
41,900
0.96
Bán
09:39:49
300
41,950
1.08
Mua
09:39:47
5,000
41,900
0.96
Bán
09:39:46
2,000
41,950
1.08
Mua
09:39:45
1,600
41,900
0.96
Bán
09:39:44
21,200
41,900
0.96
Bán
09:39:41
10,000
41,900
0.96
Bán
09:39:36
100
41,950
1.08
Mua
09:39:35
100
41,900
0.96
Bán
09:39:30
1,100
41,900
0.96
Bán
09:39:28
5,000
41,900
0.96
Bán
09:39:25
500
41,900
0.96
Bán
09:39:18
200
41,950
1.08
Mua
09:39:11
500
41,950
1.08
Mua
09:39:07
1,000
41,950
1.08
Mua
09:39:04
30,000
41,900
0.96
Bán
09:39:02
1,000
41,950
1.08
Bán
09:39:00
1,100
41,950
1.08
Bán
09:38:59
1,400
41,950
1.08
Bán
09:38:56
10,000
41,950
1.08
Bán
09:38:54
500
41,950
1.08
Bán
09:38:53
500
41,950
1.08
Bán
09:38:51
500
41,950
1.08
Bán
09:38:50
700
41,950
1.08
Bán
09:38:49
400
41,950
1.08
Bán
09:38:48
2,000
41,950
1.08
Bán
09:38:47
1,000
41,950
1.08
Bán
09:38:44
500
41,950
1.08
Bán
09:38:42
4,800
41,950
1.08
Mua
09:38:37
500
41,950
1.08
Mua
09:38:34
500
41,950
1.08
Bán
09:38:32
500
41,950
1.08
Bán
09:38:29
500
41,950
1.08
Bán
09:38:28
200
41,950
1.08
Bán
09:38:27
2,400
42,000
1.2
Mua
09:38:25
20,000
41,950
1.08
Bán
09:38:20
2,000
42,000
1.2
Mua
09:38:18
500
41,950
1.08
Bán
09:38:13
2,000
42,000
1.2
Bán
09:38:12
43,200
42,000
1.2
Bán
09:38:10
5,000
42,050
1.33
Mua
09:38:07
8,300
42,050
1.33
Bán
09:38:04
2,000
42,050
1.33
Bán
09:38:01
100
42,050
1.33
Bán
09:38:00
100
42,050
1.33
Bán
09:37:58
200
42,100
1.45
Mua
09:37:56
200
42,050
1.33
Bán
09:37:53
500
42,050
1.33
Bán
09:37:46
800
42,100
1.45
Mua
09:37:43
4,000
42,000
1.2
Bán
09:37:36
12,000
42,100
1.45
Mua
09:37:34
100
42,050
1.33
Mua
09:37:28
1,000
42,100
1.45
Mua
09:37:27
100
42,000
1.2
Bán
09:37:25
700
42,100
1.45
Mua
09:37:24
200
42,100
1.45
Mua
09:37:23
600
42,100
1.45
Mua
09:37:22
300
42,050
1.33
Mua
09:37:21
2,900
42,000
1.2
Bán
09:37:12
100
42,100
1.45
Mua
09:37:07
15,900
42,100
1.45
Bán
09:37:04
2,900
42,150
1.57
Mua
09:37:01
1,100
42,100
1.45
Bán
09:37:00
3,000
42,150
1.57
Mua
09:36:59
400
42,150
1.57
Mua
09:36:55
5,000
42,150
1.57
Mua
09:36:54
400
42,100
1.45
Bán
09:36:52
6,600
42,150
1.57
Mua
09:36:50
300
42,150
1.57
Mua
09:36:48
1,000
42,150
1.57
Mua
09:36:44
10,000
42,100
1.45
Bán
09:36:41
1,800
42,200
1.69
Mua
09:36:38
1,000
42,150
1.57
Bán
09:36:35
900
42,200
1.69
Mua
09:36:33
1,300
42,200
1.69
Mua
09:36:32
1,800
42,200
1.69
Mua
09:36:30
6,500
42,200
1.69
Mua
09:36:27
500
42,200
1.69
Mua
09:36:26
2,500
42,250
1.81
Mua
09:36:25
500
42,200
1.69
Mua
09:36:24
15,000
42,250
1.81
Mua
09:36:22
3,000
42,200
1.69
Bán
09:36:20
2,500
42,250
1.81
Mua
09:36:18
300
42,250
1.81
Mua
09:36:17
100
42,200
1.69
Bán
09:36:15
25,000
42,250
1.81
Mua
09:36:13
1,500
42,250
1.81
Mua
09:36:08
500
42,200
1.69
Mua
09:36:03
1,100
42,200
1.69
Mua
09:36:02
61,200
42,150
1.57
Bán
09:35:59
500
42,250
1.81
-
09:35:58
2,500
42,250
1.81
Bán
09:35:57
100
42,250
1.81
Mua
09:35:56
100
42,200
1.69
Bán
09:35:55
400
42,250
1.81
Bán
09:35:48
5,000
42,250
1.81
Bán
09:35:47
100
42,250
1.81
Mua
09:35:46
30,000
42,300
1.93
Mua
09:35:44
100
42,250
1.81
Mua
09:35:39
1,200
42,250
1.81
Bán
09:35:37
200
42,250
1.81
Bán
09:35:36
10,900
42,300
1.93
Mua
09:35:32
2,000
42,250
1.81
Mua
09:35:28
20,000
42,300
1.93
Mua
09:35:27
2,000
42,250
1.81
Mua
09:35:22
2,400
42,250
1.81
Bán
09:35:21
3,900
42,250
1.81
Bán
09:35:19
2,000
42,250
1.81
Mua
09:35:15
2,000
42,250
1.81
Mua
09:35:13
10,000
42,300
1.93
Mua
09:35:09
1,700
42,250
1.81
Bán
09:35:06
8,800
42,250
1.81
Bán
09:35:05
1,000
42,250
1.81
Mua
09:35:01
1,900
42,250
1.81
Bán
09:35:00
1,000
42,250
1.81
Bán
09:34:59
100
42,250
1.81
Bán
09:34:58
4,700
42,250
1.81
Bán
09:34:57
4,900
42,250
1.81
Bán
09:34:51
6,700
42,200
1.69
Bán
09:34:50
5,900
42,250
1.81
Bán
09:34:47
500
42,250
1.81
Mua
09:34:45
40,000
42,250
1.81
Mua
09:34:44
1,300
42,250
1.81
Mua
09:34:40
100
42,250
1.81
Mua
09:34:37
10,000
42,250
1.81
Mua
09:34:33
2,500
42,250
1.81
Mua
09:34:30
13,100
42,200
1.69
Mua
09:34:28
25,900
42,200
1.69
Mua
09:34:27
10,000
42,200
1.69
Mua
09:34:26
1,000
42,200
1.69
Mua
09:34:23
200
42,150
1.57
Bán
09:34:22
800
42,200
1.69
Mua
09:34:20
10,000
42,200
1.69
Mua
09:34:18
1,000
42,150
1.57
Bán
09:34:17
200
42,150
1.57
Bán
09:34:14
5,000
42,150
1.57
Bán
09:34:06
10,000
42,200
1.69
Mua
09:34:03
100
42,150
1.57
Bán
09:34:02
100
42,150
1.57
Bán
09:34:01
5,000
42,150
1.57
Bán
09:33:59
1,400
42,150
1.57
Bán
09:33:57
300
42,150
1.57
Mua
09:33:56
1,500
42,150
1.57
Mua
09:33:54
500
42,150
1.57
Mua
09:33:52
100
42,150
1.57
Mua
09:33:51
300
42,150
1.57
Mua
09:33:48
800
42,150
1.57
Mua
09:33:47
1,600
42,150
1.57
Mua
09:33:46
1,800
42,150
1.57
Mua
09:33:45
14,500
42,100
1.45
Bán
09:33:43
7,000
42,150
1.57
Mua
09:33:40
2,000
42,150
1.57
Mua
09:33:39
2,900
42,150
1.57
Mua
09:33:37
5,000
42,150
1.57
Mua
09:33:35
300
42,150
1.57
Mua
09:33:33
2,000
42,150
1.57
Mua
09:33:29
700
42,150
1.57
Mua
09:33:23
200
42,150
1.57
Mua
09:33:22
7,100
42,100
1.45
Bán
09:33:19
8,000
42,150
1.57
Mua
09:33:16
400
42,100
1.45
Bán
09:33:15
8,000
42,150
1.57
Mua
09:33:14
100
42,100
1.45
Bán
09:33:13
200
42,150
1.57
Mua
09:33:12
2,200
42,150
1.57
Mua
09:33:11
400
42,100
1.45
Bán
09:33:10
10,000
42,150
1.57
Mua
09:33:09
5,600
42,100
1.45
Bán
09:33:08
500
42,100
1.45
Bán
09:33:07
6,000
42,100
1.45
Bán
09:33:06
200
42,100
1.45
Bán
09:33:05
200
42,100
1.45
Bán
09:33:04
10,000
42,150
1.57
Mua
09:33:02
5,000
42,100
1.45
Bán
09:32:59
100
42,100
1.45
Bán
09:32:57
20,100
42,100
1.45
Bán
09:32:55
7,000
42,100
1.45
Bán
09:32:52
100
42,100
1.45
Bán
09:32:48
3,400
42,150
1.57
Mua
09:32:47
800
42,150
1.57
Mua
09:32:45
100
42,100
1.45
Bán
09:32:44
2,300
42,150
1.57
Mua
09:32:43
2,200
42,100
1.45
Bán
09:32:41
900
42,150
1.57
Mua
09:32:39
300
42,150
1.57
Mua
09:32:38
100
42,100
1.45
Bán
09:32:37
1,000
42,100
1.45
Bán
09:32:34
6,000
42,100
1.45
Bán
09:32:33
1,100
42,100
1.45
Bán
09:32:26
200
42,100
1.45
Bán
09:32:25
1,300
42,100
1.45
Bán
09:32:21
100
42,100
1.45
Bán
09:32:18
1,100
42,100
1.45
Bán
09:32:13
500
42,100
1.45
Bán
09:32:11
10,000
42,150
1.57
Mua
09:32:09
500
42,100
1.45
Bán
09:32:08
100
42,100
1.45
Bán
09:32:07
1,500
42,150
1.57
Mua
09:32:03
700
42,150
1.57
Mua
09:32:01
500
42,100
1.45
Bán
09:32:00
10,000
42,100
1.45
Bán
09:31:58
1,000
42,100
1.45
Bán
09:31:57
1,000
42,100
1.45
Bán
09:31:56
200
42,100
1.45
Bán
09:31:50
2,200
42,100
1.45
Bán
09:31:49
1,000
42,100
1.45
Mua
09:31:48
100
42,100
1.45
Bán
09:31:46
500
42,100
1.45
Bán
09:31:45
1,000
42,150
1.57
Mua
09:31:44
100
42,100
1.45
Mua
09:31:43
1,900
42,100
1.45
Bán
09:31:42
500
42,100
1.45
Mua
09:31:41
1,200
42,100
1.45
Mua
09:31:40
5,100
42,100
1.45
Mua
09:31:39
4,900
42,100
1.45
Mua
09:31:38
200
42,100
1.45
Mua
09:31:34
1,000
42,100
1.45
Mua
09:31:33
1,100
42,100
1.45
Mua
09:31:31
2,000
42,100
1.45
Mua
09:31:29
1,000
42,100
1.45
Mua
09:31:28
500
42,100
1.45
Mua
09:31:26
500
42,100
1.45
Mua
09:31:24
1,000
42,100
1.45
Mua
09:31:23
1,900
42,100
1.45
Mua
09:31:22
1,000
42,100
1.45
Mua
09:31:21
800
42,100
1.45
Bán
09:31:20
300
42,100
1.45
Bán
09:31:18
5,000
42,100
1.45
Bán
09:31:17
700
42,100
1.45
Mua
09:31:16
9,300
42,100
1.45
Mua
09:31:15
4,300
42,100
1.45
Mua
09:31:14
2,000
42,100
1.45
Mua
09:31:13
5,000
42,100
1.45
Mua
09:31:12
200
42,100
1.45
Mua
09:31:10
5,000
42,100
1.45
Mua
09:31:08
500
42,100
1.45
Bán
09:31:07
400
42,100
1.45
Bán
09:31:05
5,000
42,150
1.57
Mua
09:31:04
10,000
42,100
1.45
Bán
09:31:03
5,000
42,100
1.45
Bán
09:31:01
1,000
42,150
1.57
Mua
09:30:57
200
42,150
1.57
Mua
09:30:55
8,700
42,100
1.45
Bán
09:30:54
1,000
42,150
1.57
Mua
09:30:53
3,300
42,150
1.57
Mua
09:30:52
500
42,100
1.45
Bán
09:30:51
300
42,150
1.57
Mua
09:30:49
500
42,150
1.57
Mua
09:30:47
6,000
42,100
1.45
Bán
09:30:46
300
42,150
1.57
Mua
09:30:43
1,700
42,150
1.57
Mua
09:30:42
2,800
42,150
1.57
Mua
09:30:41
1,000
42,150
1.57
Mua
09:30:40
200
42,150
1.57
Mua
09:30:39
1,600
42,150
1.57
Mua
09:30:38
4,000
42,150
1.57
Mua
09:30:37
4,300
42,150
1.57
Mua
09:30:36
2,000
42,150
1.57
Mua
09:30:35
1,000
42,150
1.57
Mua
09:30:34
5,000
42,150
1.57
Mua
09:30:33
500
42,150
1.57
Mua
09:30:32
20,000
42,150
1.57
Mua
09:30:30
3,000
42,150
1.57
Mua
09:30:29
5,000
42,150
1.57
Mua
09:30:28
200
42,150
1.57
Mua
09:30:26
1,400
42,150
1.57
Mua
09:30:25
3,000
42,150
1.57
Mua
09:30:24
100
42,150
1.57
Mua
09:30:23
2,000
42,150
1.57
Mua
09:30:22
7,900
42,150
1.57
Mua
09:30:21
1,000
42,100
1.45
Bán
09:30:20
5,000
42,150
1.57
Bán
09:30:19
1,900
42,150
1.57
Bán
09:30:18
1,100
42,150
1.57
Mua
09:30:16
1,700
42,100
1.45
Bán
09:30:15
2,000
42,100
1.45
Mua
09:30:14
800
42,150
1.57
Mua
09:30:13
200
42,100
1.45
Bán
09:30:12
2,100
42,100
1.45
Bán
09:30:11
100
42,150
1.57
Bán
09:30:10
1,900
42,150
1.57
Mua
09:30:09
10,000
42,150
1.57
Mua
09:30:08
400
42,150
1.57
Mua
09:30:07
1,000
42,100
1.45
Bán
09:30:05
100
42,100
1.45
Bán
09:30:04
100
42,100
1.45
Bán
09:30:03
2,700
42,100
1.45
Mua
09:30:02
300
42,050
1.33
Bán
09:29:59
500
42,100
1.45
Mua
09:29:57
7,300
42,100
1.45
Mua
09:29:56
1,600
42,100
1.45
Mua
09:29:54
300
42,050
1.33
Bán
09:29:53
200
42,050
1.33
Bán
09:29:50
400
42,050
1.33
Mua
09:29:49
1,000
42,050
1.33
Mua
09:29:48
200
42,050
1.33
Mua
09:29:46
5,000
42,050
1.33
Mua
09:29:43
100
42,050
1.33
Mua
09:29:42
100
42,000
1.2
Bán
09:29:41
1,000
42,000
1.2
Bán
09:29:40
500
42,000
1.2
Bán
09:29:33
82,100
42,000
1.2
Mua
09:29:32
500
42,000
1.2
Mua
09:29:31
1,000
41,950
1.08
Bán
09:29:30
200
41,950
1.08
Bán
09:29:28
30,000
42,000
1.2
Mua
09:29:27
500
41,950
1.08
-
09:29:26
3,600
42,000
1.2
Mua
09:29:22
1,000
41,900
0.96
Bán
09:29:21
100
41,900
0.96
Bán
09:29:16
1,000
41,950
1.08
Mua
09:29:15
100
41,950
1.08
Mua
09:29:10
4,000
41,900
0.96
Bán
09:29:08
100
41,900
0.96
Bán
09:29:07
1,500
41,900
0.96
Mua
09:29:01
500
41,850
0.84
Bán
09:29:00
100
41,850
0.84
Bán
09:28:59
100
41,850
0.84
Bán
09:28:54
500
41,850
0.84
Bán
09:28:53
21,500
41,900
0.96
Mua
09:28:52
300
41,850
0.84
Bán
09:28:48
3,400
41,850
0.84
Mua
09:28:43
3,000
41,800
0.72
Mua
09:28:41
1,000
41,800
0.72
Mua
09:28:39
1,000
41,800
0.72
Bán
09:28:38
42,000
41,800
0.72
Bán
09:28:32
100
41,850
0.84
Bán
09:28:31
1,500
41,850
0.84
Mua
09:28:30
500
41,850
0.84
Bán
09:28:29
700
41,850
0.84
Mua
09:28:28
18,800
41,850
0.84
Mua
09:28:26
700
41,850
0.84
Mua
09:28:18
100
41,800
0.72
Bán
09:28:17
500
41,850
0.84
Mua
09:28:15
4,500
41,850
0.84
Mua
09:28:14
8,100
41,800
0.72
Bán
09:28:11
400
41,850
0.84
Mua
09:28:09
500
41,850
0.84
Mua
09:28:08
300
41,800
0.72
Bán
09:28:01
1,000
41,800
0.72
Bán
09:27:58
200
41,850
0.84
Mua
09:27:31
1,000
41,850
0.84
Mua
09:27:30
300
41,850
0.84
Mua
09:27:27
8,300
41,850
0.84
Bán
09:27:13
500
41,850
0.84
Bán
09:27:11
3,000
41,850
0.84
Bán
09:27:10
100
41,850
0.84
Bán
09:27:09
1,200
41,850
0.84
Mua
09:27:02
100
41,850
0.84
Mua
09:27:00
1,300
41,850
0.84
Mua
09:26:59
1,500
41,850
0.84
Mua
09:26:55
1,500
41,850
0.84
Mua
09:26:54
7,000
41,850
0.84
Mua
09:26:49
13,000
41,850
0.84
Mua
09:26:43
100
41,850
0.84
Mua
09:26:42
100
41,800
0.72
Bán
09:26:41
400
41,800
0.72
Bán
09:26:40
300
41,800
0.72
Bán
09:26:39
100
41,800
0.72
Bán
09:26:38
3,000
41,800
0.72
Bán
09:26:37
2,300
41,800
0.72
Mua
09:26:34
3,000
41,800
0.72
Mua
09:26:32
6,800
41,800
0.72
Bán
09:26:30
1,000
41,800
0.72
Bán
09:26:26
1,000
41,800
0.72
Bán
09:26:25
300
41,800
0.72
Bán
09:26:22
500
41,800
0.72
Mua
09:26:21
2,000
41,750
0.6
Bán
09:26:16
1,100
41,750
0.6
Bán
09:26:13
200
41,800
0.72
Bán
09:26:11
2,200
41,800
0.72
Mua
09:26:01
700
41,800
0.72
Bán
09:25:55
50,000
41,850
0.84
Mua
09:25:53
500
41,750
0.6
Bán
09:25:49
23,700
41,800
0.72
Mua
09:25:48
26,300
41,800
0.72
Mua
09:25:46
200
41,700
0.48
Bán
09:25:44
16,000
41,700
0.48
Bán
09:25:40
14,900
41,800
0.72
Mua
09:25:17
100
41,750
0.6
Mua
09:25:16
100
41,700
0.48
Bán
09:25:15
100
41,750
0.6
Mua
09:25:11
10,000
41,750
0.6
Mua
09:25:00
500
41,700
0.48
Bán
09:24:57
1,600
41,750
0.6
Bán
09:24:55
8,400
41,750
0.6
Mua
09:24:52
200
41,750
0.6
Mua
09:24:47
2,000
41,750
0.6
Mua
09:24:38
100
41,750
0.6
Mua
09:24:37
1,000
41,750
0.6
Bán
09:24:34
900
41,800
0.72
Mua
09:24:25
23,500
41,800
0.72
Bán
09:24:21
1,900
41,850
0.84
Mua
09:24:14
500
41,800
0.72
Bán
09:24:13
300
41,850
0.84
Mua
09:24:12
1,600
41,850
0.84
Mua
09:24:11
2,200
41,850
0.84
Mua
09:24:03
100
41,850
0.84
Mua
09:24:01
10,000
41,800
0.72
Bán
09:23:58
400
41,850
0.84
Mua
09:23:56
1,600
41,850
0.84
Mua
09:23:46
500
41,800
0.72
Bán
09:23:44
200
41,800
0.72
Bán
09:23:42
19,100
41,800
0.72
Mua
09:23:41
300
41,750
0.6
Bán
09:23:39
1,000
41,750
0.6
Bán
09:23:37
500
41,750
0.6
Bán
09:23:36
15,500
41,750
0.6
Mua
09:23:30
2,000
41,700
0.48
Bán
09:23:25
3,000
41,750
0.6
Mua
09:23:24
500
41,700
0.48
Bán
09:23:13
6,100
41,700
0.48
Bán
09:23:05
1,200
41,700
0.48
Bán
09:23:01
200
41,700
0.48
Bán
09:23:00
100
41,700
0.48
Bán
09:22:54
100
41,700
0.48
Bán
09:22:53
2,000
41,750
0.6
Mua
09:22:51
100
41,700
0.48
Mua
09:22:50
400
41,700
0.48
Bán
09:22:49
2,600
41,700
0.48
Mua
09:22:48
1,000
41,700
0.48
Mua
09:22:47
400
41,700
0.48
Mua
09:22:45
4,900
41,700
0.48
Mua
09:22:42
200
41,700
0.48
Mua
09:22:36
2,000
41,700
0.48
Mua
09:22:35
500
41,700
0.48
Mua
09:22:34
5,000
41,700
0.48
Mua
09:22:33
20,800
41,700
0.48
Mua
09:22:30
2,100
41,700
0.48
Mua
09:22:14
1,000
41,700
0.48
Mua
09:22:13
200
41,700
0.48
Mua
09:22:07
3,400
41,700
0.48
Bán
09:22:04
300
41,700
0.48
Bán
09:22:01
1,100
41,700
0.48
Bán
09:22:00
200
41,700
0.48
Bán
09:21:59
5,000
41,700
0.48
Mua
09:21:55
200
41,700
0.48
Mua
09:21:51
2,100
41,700
0.48
Bán
09:21:48
5,100
41,700
0.48
Mua
09:21:46
100
41,700
0.48
Mua
09:21:42
7,400
41,700
0.48
Mua
09:21:36
100
41,700
0.48
Mua
09:21:34
800
41,700
0.48
Bán
09:21:31
500
41,700
0.48
Mua
09:21:19
10,000
41,700
0.48
Mua
09:21:14
200
41,650
0.36
Bán
09:21:13
100
41,700
0.48
Mua
09:21:05
300
41,700
0.48
Mua
09:20:57
200
41,700
0.48
Mua
09:20:51
15,300
41,700
0.48
Mua
09:20:50
500
41,700
0.48
Mua
09:20:49
300
41,650
0.36
Bán
09:20:45
2,000
41,700
0.48
Mua
09:20:44
700
41,700
0.48
Mua
09:20:42
500
41,700
0.48
Mua
09:20:38
30,000
41,700
0.48
Mua
09:20:35
400
41,700
0.48
Mua
09:20:34
100
41,650
0.36
Bán
09:20:30
500
41,650
0.36
Bán
09:20:29
500
41,700
0.48
Mua
09:20:20
18,000
41,650
0.36
Mua
09:20:18
9,300
41,650
0.36
Mua
09:20:15
1,000
41,600
0.24
Bán
09:20:13
500
41,600
0.24
Bán
09:20:08
1,000
41,600
0.24
Bán
09:20:07
18,000
41,650
0.36
Mua
09:20:05
500
41,650
0.36
Mua
09:20:02
100
41,600
0.24
Bán
09:20:00
500
41,600
0.24
Bán
09:19:57
400
41,600
0.24
Bán
09:19:43
200
41,650
0.36
Mua
09:19:38
2,700
41,650
0.36
Mua
09:19:36
600
41,650
0.36
Bán
09:19:34
100
41,650
0.36
Bán
09:19:32
4,300
41,650
0.36
Mua
09:19:31
700
41,650
0.36
Bán
09:19:29
500
41,650
0.36
Bán
09:19:20
5,100
41,650
0.36
Mua
09:19:19
900
41,650
0.36
Mua
09:19:16
3,000
41,650
0.36
Mua
09:19:12
200
41,650
0.36
Mua
09:19:07
2,100
41,650
0.36
Mua
09:19:05
500
41,650
0.36
Mua
09:19:01
100
41,650
0.36
Mua
09:18:57
3,200
41,650
0.36
Mua
09:18:52
2,000
41,650
0.36
Mua
09:18:45
10,000
41,650
0.36
Bán
09:18:37
200
41,650
0.36
Bán
09:18:23
500
41,650
0.36
Bán
09:18:22
200
41,650
0.36
Bán
09:18:21
100
41,650
0.36
Bán
09:18:11
400
41,650
0.36
Bán
09:18:10
1,200
41,650
0.36
Mua
09:18:09
4,000
41,650
0.36
Mua
09:18:07
100
41,650
0.36
Mua
09:18:03
10,000
41,650
0.36
Mua
09:18:00
3,000
41,650
0.36
Mua
09:17:55
1,000
41,650
0.36
Mua
09:17:49
1,000
41,650
0.36
Mua
09:17:47
200
41,650
0.36
Mua
09:17:46
600
41,650
0.36
Mua
09:17:45
100
41,650
0.36
Mua
09:17:38
100
41,650
0.36
Mua
09:17:36
100
41,650
0.36
Mua
09:17:32
4,200
41,650
0.36
Mua
09:17:25
500
41,600
0.24
Bán
09:17:23
1,000
41,600
0.24
Bán
09:17:17
3,500
41,650
0.36
Mua
09:17:08
2,000
41,600
0.24
Mua
09:17:06
100
41,600
0.24
Mua
09:17:03
700
41,600
0.24
Mua
09:16:58
100
41,600
0.24
Mua
09:16:56
100
41,600
0.24
Mua
09:16:51
500
41,600
0.24
Mua
09:16:49
100
41,600
0.24
Mua
09:16:43
100
41,600
0.24
Mua
09:16:31
200
41,600
0.24
Mua
09:16:29
2,000
41,550
0.12
Bán
09:16:18
900
41,550
0.12
Bán
09:16:17
1,600
41,550
0.12
Bán
09:16:15
100
41,550
0.12
Bán
09:16:14
48,800
41,600
0.24
Mua
09:16:13
1,200
41,600
0.24
Mua
09:16:12
200
41,600
0.24
Mua
09:16:11
200
41,600
0.24
Mua
09:16:07
200
41,600
0.24
Mua
09:16:06
2,400
41,550
0.12
Mua
09:16:05
23,100
41,550
0.12
Mua
09:16:04
7,500
41,550
0.12
Mua
09:15:59
400
41,550
0.12
-
09:15:53
400
41,550
0.12
-
09:15:43
157,900
41,550
0.12
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VCI
Định giá cổ phiếu VCI theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VCI
N
E
W
(*) Khối ngoại mua ròng cổ phiếu VCI với giá trị luỹ kế 203.03 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VCI
N
E
W
(*) Tự doanh bán ròng cổ phiếu VCI với giá trị -50.31 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VCI
Phân tích báo cáo tài chính VCI
Lịch sử cổ tức VCI
Quỹ đầu tư nắm giữ VCI
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 25 Quỹ đầu tư đang nắm giữ 15,725,215 cổ phiếu VCI và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
