Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HHV

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HHV

Siêu biểu đồ

Thống kê giao dịch HHV trong phiên

Tham chiếu 12,950
Mở cửa 13,050
Thấp nhất 13,000
Cao nhất 13,400
KLGD 14,981,300
GTGD 197.91 tỷ
NN Mua 25.83 tỷ
NN Bán 7.59 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
238,000 13,150
309,900 13,200
461,400 13,100
132,500 13,250
140,800 13,050
420,600 13,300
840,200
13,150
863,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:33 294,500 13,150 1.54 -
14:29:55 20,000 13,150 1.54 Bán
14:29:54 10,000 13,200 1.93 Mua
14:29:48 7,300 13,200 1.93 Mua
14:29:40 800 13,150 1.54 Bán
14:29:35 1,300 13,150 1.54 Bán
14:29:21 1,000 13,150 1.54 Bán
14:29:19 200 13,150 1.54 Bán
14:29:12 1,000 13,150 1.54 Bán
14:29:03 1,300 13,150 1.54 Bán
14:28:59 1,000 13,150 1.54 Bán
14:28:52 6,000 13,150 1.54 Bán
14:28:47 5,000 13,150 1.54 Bán
14:28:38 3,500 13,150 1.54 Bán
14:28:37 10,000 13,150 1.54 Bán
14:28:36 7,200 13,150 1.54 Bán
14:28:35 2,300 13,150 1.54 Bán
14:28:33 1,000 13,150 1.54 Bán
14:28:18 5,000 13,150 1.54 Bán
14:28:13 3,000 13,200 1.93 Mua
14:28:11 500 13,150 1.54 Bán
14:27:30 1,600 13,150 1.54 Bán
14:27:28 7,700 13,150 1.54 Mua
14:27:27 100 13,150 1.54 Mua
14:27:22 3,000 13,150 1.54 Mua
14:27:21 1,000 13,100 1.16 Bán
14:27:20 10,000 13,150 1.54 Mua
14:27:19 100 13,150 1.54 Mua
14:27:07 50,000 13,150 1.54 Mua
14:27:06 1,000 13,150 1.54 Mua
14:27:04 10,000 13,150 1.54 Mua
14:27:00 400 13,150 1.54 Mua
14:26:57 1,200 13,100 1.16 Bán
14:26:56 300 13,100 1.16 Bán
14:26:54 1,000 13,150 1.54 Mua
14:26:53 3,000 13,150 1.54 Mua
14:26:48 6,000 13,150 1.54 Mua
14:26:38 1,000 13,150 1.54 Mua
14:26:21 16,000 13,150 1.54 Mua
14:26:20 2,000 13,150 1.54 Mua
14:26:09 1,000 13,150 1.54 Mua
14:26:05 10,000 13,150 1.54 Mua
14:26:02 10,000 13,150 1.54 Bán
14:26:01 38,700 13,150 1.54 Bán
14:25:59 300 13,150 1.54 Bán
14:25:52 5,000 13,150 1.54 Bán
14:25:50 800 13,150 1.54 Bán
14:25:48 100 13,150 1.54 Bán
14:25:46 1,600 13,150 1.54 Mua
14:25:43 200 13,150 1.54 Bán
14:25:42 8,200 13,150 1.54 Bán
14:25:40 4,500 13,150 1.54 Bán
14:25:36 1,000 13,150 1.54 Bán
14:25:33 5,000 13,150 1.54 Bán
14:25:31 8,000 13,150 1.54 Bán
14:25:30 2,000 13,150 1.54 Bán
14:25:26 5,000 13,150 1.54 Bán
14:25:23 300 13,150 1.54 Bán
14:25:22 1,400 13,150 1.54 Bán
14:25:18 2,900 13,150 1.54 Bán
14:25:16 1,000 13,150 1.54 Bán
14:25:10 1,000 13,150 1.54 Bán
14:25:08 2,000 13,150 1.54 Bán
14:25:00 100 13,150 1.54 Bán
14:24:59 300 13,150 1.54 Bán
14:24:49 5,000 13,150 1.54 Bán
14:24:34 700 13,150 1.54 Bán
14:24:32 2,200 13,150 1.54 Bán
14:24:30 3,000 13,150 1.54 Bán
14:24:26 5,000 13,150 1.54 Bán
14:24:17 1,100 13,150 1.54 Bán
14:24:10 10,000 13,150 1.54 Bán
14:24:07 19,500 13,150 1.54 Bán
14:24:03 100 13,150 1.54 Bán
14:23:52 1,000 13,200 1.93 Mua
14:23:30 400 13,150 1.54 Bán
14:23:21 2,000 13,150 1.54 Bán
14:23:15 5,000 13,150 1.54 Bán
14:23:10 10,000 13,150 1.54 Bán
14:22:57 20,000 13,150 1.54 Bán
14:22:53 500 13,150 1.54 Bán
14:22:52 12,000 13,150 1.54 Bán
14:22:30 1,000 13,150 1.54 Bán
14:22:25 1,000 13,150 1.54 Bán
14:22:22 1,300 13,150 1.54 Bán
14:22:08 700 13,150 1.54 Bán
14:22:06 2,100 13,150 1.54 Bán
14:21:58 1,000 13,200 1.93 Mua
14:21:40 4,500 13,150 1.54 Bán
14:21:35 1,000 13,150 1.54 Bán
14:21:26 10,000 13,150 1.54 Bán
14:21:24 5,000 13,150 1.54 Bán
14:21:15 1,100 13,150 1.54 Bán
14:21:11 2,900 13,150 1.54 Bán
14:21:02 1,000 13,150 1.54 Bán
14:20:48 100 13,150 1.54 Bán
14:20:32 1,000 13,150 1.54 Bán
14:20:29 100 13,150 1.54 Bán
14:20:26 2,000 13,150 1.54 Bán
14:20:25 5,300 13,150 1.54 Bán
14:20:23 400 13,150 1.54 Bán
14:20:21 2,000 13,150 1.54 Bán
14:20:16 15,000 13,150 1.54 Bán
14:20:14 1,000 13,200 1.93 Mua
14:20:06 1,500 13,150 1.54 Bán
14:20:02 200 13,150 1.54 Bán
14:19:58 4,500 13,150 1.54 Bán
14:19:56 24,400 13,150 1.54 Bán
14:19:43 600 13,150 1.54 Bán
14:19:42 2,400 13,150 1.54 Bán
14:19:40 80,000 13,200 1.93 Mua
14:19:34 80,000 13,150 1.54 Bán
14:19:33 4,000 13,150 1.54 Bán
14:19:32 5,000 13,150 1.54 Bán
14:19:30 4,000 13,150 1.54 Bán
14:19:29 10,000 13,150 1.54 Bán
14:19:26 4,000 13,150 1.54 Bán
14:19:22 500 13,150 1.54 Bán
14:19:18 900 13,150 1.54 Bán
14:19:17 200 13,150 1.54 Bán
14:19:13 300 13,150 1.54 Bán
14:19:10 10,000 13,150 1.54 Bán
14:18:55 5,000 13,150 1.54 Bán
14:18:44 4,000 13,150 1.54 Bán
14:18:40 4,000 13,150 1.54 Bán
14:18:36 100 13,150 1.54 Bán
14:18:13 1,600 13,150 1.54 Bán
14:18:03 3,000 13,150 1.54 Bán
14:18:01 10,000 13,150 1.54 Bán
14:17:52 1,000 13,150 1.54 Bán
14:17:50 10,000 13,150 1.54 Bán
14:17:48 20,000 13,200 1.93 Mua
14:17:37 600 13,200 1.93 Mua
14:17:36 3,000 13,150 1.54 Bán
14:17:08 2,500 13,150 1.54 Bán
14:16:59 1,000 13,150 1.54 Bán
14:16:54 500 13,150 1.54 Bán
14:16:49 1,000 13,200 1.93 Mua
14:16:48 100 13,200 1.93 Mua
14:16:37 500 13,200 1.93 Mua
14:16:28 1,000 13,200 1.93 Mua
14:16:15 3,000 13,150 1.54 Bán
14:16:08 8,900 13,150 1.54 Mua
14:16:07 100 13,150 1.54 Mua
14:16:04 200 13,150 1.54 Mua
14:16:02 100 13,150 1.54 Mua
14:16:01 20,000 13,150 1.54 Mua
14:16:00 100 13,150 1.54 Mua
14:15:56 2,000 13,150 1.54 Mua
14:15:54 200 13,150 1.54 Mua
14:15:53 200 13,100 1.16 Bán
14:15:52 1,000 13,150 1.54 Mua
14:15:48 1,000 13,150 1.54 Mua
14:15:46 2,000 13,150 1.54 Mua
14:15:40 68,900 13,150 1.54 Bán
14:15:37 30,000 13,150 1.54 Bán
14:15:23 500 13,200 1.93 Mua
14:15:22 100 13,150 1.54 Bán
14:15:21 5,000 13,200 1.93 Mua
14:15:20 15,000 13,150 1.54 Bán
14:15:19 1,500 13,150 1.54 Bán
14:15:15 1,000 13,150 1.54 Bán
14:15:13 200 13,150 1.54 Bán
14:15:04 200,000 13,150 1.54 Bán
14:15:02 1,000 13,200 1.93 Mua
14:15:01 100 13,200 1.93 Mua
14:14:51 10,000 13,200 1.93 Mua
14:14:49 100 13,200 1.93 Mua
14:14:41 50,000 13,200 1.93 Mua
14:14:38 100 13,200 1.93 Mua
14:14:28 600 13,200 1.93 Mua
14:14:20 400 13,200 1.93 Mua
14:14:19 1,000 13,200 1.93 Mua
14:14:11 100 13,200 1.93 Mua
14:14:06 2,000 13,200 1.93 Mua
14:14:04 200 13,200 1.93 Mua
14:14:02 32,800 13,200 1.93 Bán
14:13:48 5,000 13,250 2.32 Mua
14:13:47 1,000 13,200 1.93 Bán
14:13:42 400 13,250 2.32 Mua
14:13:39 4,000 13,250 2.32 Mua
14:13:32 2,000 13,250 2.32 Mua
14:13:09 100 13,250 2.32 Mua
14:12:55 100 13,250 2.32 Mua
14:12:49 500 13,250 2.32 Mua
14:12:42 2,000 13,250 2.32 Mua
14:12:35 10,000 13,250 2.32 Mua
14:12:29 4,000 13,250 2.32 Mua
14:12:22 1,000 13,250 2.32 Mua
14:12:20 30,000 13,200 1.93 Bán
14:12:17 4,300 13,200 1.93 Bán
14:12:15 500 13,250 2.32 Mua
14:12:13 1,000 13,250 2.32 Mua
14:12:03 100 13,250 2.32 Mua
14:11:49 10,000 13,250 2.32 Mua
14:11:42 500 13,250 2.32 Mua
14:11:36 10,000 13,250 2.32 Mua
14:11:27 61,900 13,250 2.32 Bán
14:11:25 23,100 13,250 2.32 Bán
14:11:24 1,700 13,250 2.32 Bán
14:11:19 1,000 13,250 2.32 Bán
14:11:15 100 13,250 2.32 Bán
14:11:14 800 13,250 2.32 Bán
14:11:13 3,400 13,250 2.32 Mua
14:11:12 1,900 13,250 2.32 Mua
14:11:08 4,000 13,250 2.32 Mua
14:11:04 300 13,250 2.32 Mua
14:10:58 2,000 13,250 2.32 Mua
14:10:57 2,000 13,250 2.32 Mua
14:10:54 6,000 13,250 2.32 Mua
14:10:51 100 13,200 1.93 Bán
14:10:40 1,000 13,250 2.32 Mua
14:10:12 100 13,250 2.32 Mua
14:10:09 2,200 13,250 2.32 Mua
14:10:04 1,000 13,250 2.32 Mua
14:10:01 100 13,250 2.32 Mua
14:09:51 2,000 13,250 2.32 Mua
14:09:47 69,500 13,250 2.32 Mua
14:09:44 100 13,200 1.93 Bán
14:09:42 500 13,200 1.93 Bán
14:09:38 1,000 13,200 1.93 Bán
14:09:21 1,100 13,200 1.93 Bán
14:09:04 800 13,250 2.32 Mua
14:08:56 200 13,250 2.32 Mua
14:08:50 100 13,250 2.32 Mua
14:08:45 300 13,250 2.32 Mua
14:08:38 1,000 13,250 2.32 Mua
14:08:29 2,000 13,250 2.32 Mua
14:08:27 2,800 13,200 1.93 Bán
14:08:22 600 13,250 2.32 Mua
14:07:41 200 13,250 2.32 Mua
14:07:38 10,000 13,250 2.32 Mua
14:07:32 1,200 13,250 2.32 Mua
14:07:27 1,000 13,250 2.32 Mua
14:07:25 100 13,250 2.32 Mua
14:07:21 100 13,250 2.32 Mua
14:07:06 100 13,250 2.32 Mua
14:06:50 3,000 13,250 2.32 Mua
14:06:45 900 13,250 2.32 Mua
14:06:42 3,400 13,250 2.32 Mua
14:06:41 2,000 13,250 2.32 Mua
14:06:36 1,000 13,250 2.32 Mua
14:06:35 1,000 13,250 2.32 Mua
14:06:34 100 13,250 2.32 Mua
14:06:24 200 13,250 2.32 Mua
14:06:21 400 13,250 2.32 Mua
14:06:14 2,000 13,250 2.32 Mua
14:06:12 4,000 13,250 2.32 Mua
14:06:10 1,500 13,200 1.93 Bán
14:06:09 10,500 13,200 1.93 Bán
14:06:07 1,000 13,250 2.32 Mua
14:06:06 1,000 13,250 2.32 Mua
14:05:53 200 13,250 2.32 Mua
14:05:52 500 13,250 2.32 Mua
14:05:41 5,000 13,250 2.32 Mua
14:05:40 6,600 13,250 2.32 Mua
14:05:35 100 13,250 2.32 Mua
14:05:27 100 13,250 2.32 Mua
14:05:24 2,000 13,250 2.32 Mua
14:05:17 7,000 13,250 2.32 Mua
14:05:15 1,000 13,250 2.32 Mua
14:05:11 15,100 13,250 2.32 Bán
14:04:39 100,000 13,250 2.32 Bán
14:04:38 100 13,250 2.32 Bán
14:04:31 2,000 13,250 2.32 Bán
14:04:20 12,400 13,300 2.7 Mua
14:04:05 2,000 13,250 2.32 Bán
14:04:03 2,500 13,250 2.32 Bán
14:03:47 3,000 13,250 2.32 Bán
14:03:40 5,000 13,250 2.32 Bán
14:03:36 100 13,250 2.32 Bán
14:03:31 3,900 13,250 2.32 Bán
14:03:18 100 13,250 2.32 Bán
14:03:12 1,000 13,250 2.32 Bán
14:03:05 10,000 13,250 2.32 Bán
14:03:01 300 13,250 2.32 Bán
14:02:53 200 13,250 2.32 Bán
14:02:52 27,100 13,250 2.32 Mua
14:02:50 5,000 13,250 2.32 Mua
14:02:44 200 13,250 2.32 Mua
14:02:35 46,800 13,250 2.32 Mua
14:02:34 5,000 13,250 2.32 Mua
14:02:24 100 13,200 1.93 Bán
14:02:16 1,000 13,250 2.32 Mua
14:01:53 10,000 13,250 2.32 Mua
14:01:46 400 13,200 1.93 Bán
14:01:41 1,000 13,250 2.32 Mua
14:01:37 100 13,250 2.32 Mua
14:01:31 500 13,250 2.32 Mua
14:01:25 5,000 13,200 1.93 Bán
14:01:20 1,000 13,250 2.32 Mua
14:01:18 1,000 13,200 1.93 Bán
14:01:10 2,000 13,200 1.93 Bán
14:00:52 4,500 13,200 1.93 Bán
14:00:38 200 13,200 1.93 Bán
14:00:34 3,000 13,200 1.93 Bán
14:00:20 300 13,200 1.93 Bán
14:00:13 200 13,200 1.93 Bán
14:00:08 4,500 13,200 1.93 Bán
13:59:51 2,800 13,200 1.93 Bán
13:59:48 200 13,200 1.93 Bán
13:59:40 4,000 13,200 1.93 Bán
13:59:29 500 13,200 1.93 Bán
13:59:22 9,000 13,200 1.93 Bán
13:59:18 200 13,200 1.93 Bán
13:59:12 2,000 13,200 1.93 Bán
13:59:10 500 13,200 1.93 Bán
13:59:02 100 13,200 1.93 Bán
13:58:47 1,000 13,200 1.93 Bán
13:58:37 100 13,250 2.32 Mua
13:58:19 100 13,250 2.32 Mua
13:58:06 10,000 13,200 1.93 Bán
13:58:05 5,000 13,200 1.93 Bán
13:58:04 1,600 13,200 1.93 Bán
13:57:47 100 13,200 1.93 Bán
13:57:30 9,700 13,200 1.93 Bán
13:57:13 500 13,250 2.32 Mua
13:56:55 5,000 13,200 1.93 Bán
13:56:27 1,000 13,200 1.93 Bán
13:56:23 1,000 13,200 1.93 Bán
13:56:22 2,000 13,250 2.32 Mua
13:56:11 100 13,250 2.32 Mua
13:56:05 300 13,200 1.93 Bán
13:56:01 10,800 13,250 2.32 Mua
13:55:48 5,000 13,250 2.32 Mua
13:55:44 1,000 13,250 2.32 Mua
13:55:40 500 13,250 2.32 Mua
13:55:35 1,000 13,250 2.32 Mua
13:55:03 200 13,250 2.32 Mua
13:55:02 100 13,200 1.93 Bán
13:55:00 100 13,250 2.32 Mua
13:54:47 5,000 13,250 2.32 Mua
13:54:28 3,000 13,250 2.32 Mua
13:54:17 1,000 13,250 2.32 Mua
13:53:56 200 13,250 2.32 Mua
13:53:42 3,300 13,250 2.32 Mua
13:53:11 1,500 13,250 2.32 Mua
13:53:03 5,000 13,250 2.32 Bán
13:53:02 1,000 13,250 2.32 Bán
13:52:53 200 13,250 2.32 Bán
13:52:51 3,500 13,250 2.32 Bán
13:52:50 10,000 13,250 2.32 Bán
13:52:45 200 13,250 2.32 Bán
13:52:44 10,000 13,250 2.32 Bán
13:52:37 20,000 13,250 2.32 Bán
13:52:35 2,000 13,250 2.32 Bán
13:52:30 11,500 13,250 2.32 Mua
13:52:25 500 13,250 2.32 Mua
13:52:07 2,000 13,250 2.32 Bán
13:52:04 20,000 13,250 2.32 Bán
13:51:59 2,000 13,250 2.32 Bán
13:51:58 3,700 13,250 2.32 Bán
13:51:54 100 13,250 2.32 Bán
13:51:53 20,000 13,250 2.32 Bán
13:51:48 8,900 13,250 2.32 Bán
13:51:38 5,000 13,250 2.32 Bán
13:51:36 30,000 13,250 2.32 Bán
13:51:20 3,000 13,250 2.32 Bán
13:51:11 5,000 13,250 2.32 Bán
13:51:01 300 13,250 2.32 Bán
13:50:58 69,100 13,250 2.32 Bán
13:50:38 1,300 13,250 2.32 Bán
13:50:35 400 13,300 2.7 Mua
13:50:29 1,200 13,300 2.7 Mua
13:50:21 500 13,300 2.7 Mua
13:50:14 8,700 13,300 2.7 Mua
13:50:10 100 13,300 2.7 Mua
13:50:08 100 13,300 2.7 Mua
13:50:07 2,500 13,250 2.32 Bán
13:49:09 100 13,300 2.7 Mua
13:48:53 800 13,300 2.7 Mua
13:48:33 300 13,250 2.32 Bán
13:47:40 20,000 13,300 2.7 Mua
13:47:31 200 13,250 2.32 Bán
13:47:28 100 13,250 2.32 Bán
13:47:09 2,000 13,250 2.32 Bán
13:47:08 900 13,300 2.7 Mua
13:46:52 5,700 13,250 2.32 Bán
13:46:51 300 13,250 2.32 Bán
13:46:42 3,000 13,250 2.32 Bán
13:46:37 4,000 13,250 2.32 Bán
13:46:35 1,000 13,250 2.32 Bán
13:46:34 20,000 13,250 2.32 Bán
13:46:33 200 13,250 2.32 Bán
13:46:19 1,700 13,250 2.32 Bán
13:46:01 5,000 13,300 2.7 Mua
13:45:49 2,000 13,300 2.7 Mua
13:45:44 100 13,300 2.7 Mua
13:45:42 1,000 13,300 2.7 Mua
13:45:41 500 13,250 2.32 Bán
13:44:59 200 13,300 2.7 Mua
13:44:54 100 13,300 2.7 Mua
13:44:35 1,200 13,300 2.7 Mua
13:44:25 800 13,300 2.7 Mua
13:44:22 2,000 13,250 2.32 Bán
13:44:00 1,500 13,250 2.32 Bán
13:43:58 100 13,300 2.7 Mua
13:43:44 2,000 13,250 2.32 Bán
13:43:34 10,000 13,300 2.7 Mua
13:43:02 2,000 13,250 2.32 Bán
13:42:42 6,000 13,250 2.32 Bán
13:42:39 194,300 13,250 2.32 Mua
13:41:59 8,000 13,200 1.93 Bán
13:41:51 1,000 13,250 2.32 Mua
13:41:44 2,000 13,250 2.32 Mua
13:41:43 84,100 13,250 2.32 Bán
13:41:39 3,000 13,250 2.32 Bán
13:41:27 15,000 13,250 2.32 Bán
13:41:25 100 13,250 2.32 Bán
13:41:20 100 13,250 2.32 Bán
13:41:11 300 13,250 2.32 Bán
13:41:10 500 13,250 2.32 Bán
13:41:09 19,500 13,250 2.32 Bán
13:41:00 2,000 13,250 2.32 Bán
13:40:50 8,900 13,250 2.32 Bán
13:40:48 900 13,300 2.7 Mua
13:40:12 900 13,300 2.7 Mua
13:39:43 100 13,300 2.7 Mua
13:39:29 900 13,300 2.7 Mua
13:39:24 10,000 13,300 2.7 Mua
13:39:05 100 13,300 2.7 Mua
13:39:00 1,100 13,300 2.7 Mua
13:38:14 100 13,300 2.7 Mua
13:37:55 3,000 13,300 2.7 Mua
13:37:51 8,000 13,300 2.7 Mua
13:37:40 500 13,300 2.7 Bán
13:37:39 2,000 13,300 2.7 Bán
13:37:38 500 13,300 2.7 Bán
13:37:33 3,000 13,300 2.7 Bán
13:37:29 1,600 13,300 2.7 Bán
13:37:27 200 13,300 2.7 Bán
13:37:26 1,000 13,300 2.7 Bán
13:37:22 700 13,300 2.7 Bán
13:37:20 3,000 13,300 2.7 Bán
13:37:19 1,000 13,300 2.7 Bán
13:37:17 500 13,350 3.09 Mua
13:37:13 2,000 13,300 2.7 Bán
13:37:11 100 13,300 2.7 Bán
13:37:06 5,000 13,300 2.7 Bán
13:37:03 700 13,300 2.7 Bán
13:36:56 5,000 13,300 2.7 Bán
13:36:55 100 13,300 2.7 Bán
13:36:53 4,000 13,300 2.7 Mua
13:36:52 2,000 13,300 2.7 Mua
13:36:48 4,100 13,300 2.7 Bán
13:36:47 3,000 13,300 2.7 Bán
13:36:41 4,100 13,300 2.7 Bán
13:36:40 900 13,300 2.7 Bán
13:36:35 100 13,300 2.7 Bán
13:36:31 1,800 13,300 2.7 Bán
13:36:29 1,000 13,300 2.7 Bán
13:36:21 400 13,300 2.7 Bán
13:36:20 4,300 13,350 3.09 Mua
13:36:18 3,000 13,300 2.7 Bán
13:36:09 1,100 13,350 3.09 Mua
13:36:08 700 13,300 2.7 Bán
13:36:06 400 13,300 2.7 Bán
13:36:00 500 13,300 2.7 Bán
13:35:57 4,000 13,300 2.7 Bán
13:35:55 2,000 13,300 2.7 Bán
13:35:51 1,000 13,300 2.7 Bán
13:35:49 500 13,300 2.7 Bán
13:35:42 1,000 13,300 2.7 Bán
13:35:40 300 13,300 2.7 Bán
13:35:38 900 13,300 2.7 Bán
13:35:35 20,000 13,300 2.7 Bán
13:35:33 1,500 13,300 2.7 Bán
13:35:30 1,000 13,300 2.7 Bán
13:35:24 1,000 13,300 2.7 Bán
13:35:23 3,000 13,300 2.7 Bán
13:35:16 1,000 13,300 2.7 Bán
13:35:10 400 13,300 2.7 Bán
13:34:59 100 13,300 2.7 Bán
13:34:56 200 13,300 2.7 Bán
13:34:46 100 13,300 2.7 Bán
13:34:45 100 13,300 2.7 Bán
13:34:42 3,000 13,350 3.09 Mua
13:34:39 500 13,300 2.7 Bán
13:34:35 600 13,300 2.7 Bán
13:34:33 2,000 13,300 2.7 Bán
13:34:31 2,000 13,300 2.7 Bán
13:34:30 200 13,300 2.7 Bán
13:34:26 600 13,300 2.7 Bán
13:34:25 2,700 13,300 2.7 Mua
13:34:21 10,000 13,300 2.7 Mua
13:34:14 14,800 13,300 2.7 Mua
13:34:13 21,500 13,300 2.7 Mua
13:34:10 2,900 13,300 2.7 Mua
13:34:08 2,000 13,300 2.7 Mua
13:33:59 3,000 13,250 2.32 Bán
13:33:56 200 13,250 2.32 Bán
13:33:44 64,300 13,250 2.32 Mua
13:33:20 5,000 13,250 2.32 Mua
13:33:04 10,000 13,250 2.32 Mua
13:32:41 500 13,250 2.32 Mua
13:32:40 1,500 13,250 2.32 Mua
13:32:36 50,000 13,200 1.93 Bán
13:32:27 10,000 13,250 2.32 Mua
13:32:11 200 13,250 2.32 Mua
13:31:59 10,000 13,250 2.32 Mua
13:31:53 5,000 13,200 1.93 Bán
13:31:24 100 13,200 1.93 Bán
13:31:13 3,000 13,200 1.93 Bán
13:30:41 10,000 13,200 1.93 Bán
13:30:28 4,000 13,250 2.32 Mua
13:30:22 100 13,250 2.32 Mua
13:30:02 100 13,250 2.32 Mua
13:29:58 500 13,250 2.32 Mua
13:29:27 100 13,250 2.32 Mua
13:29:12 200 13,200 1.93 Bán
13:29:11 2,500 13,200 1.93 Bán
13:29:06 100 13,250 2.32 Mua
13:28:45 500 13,200 1.93 Bán
13:28:23 100 13,200 1.93 Bán
13:28:19 1,300 13,250 2.32 Mua
13:28:18 3,000 13,200 1.93 Bán
13:28:17 100 13,250 2.32 Mua
13:28:14 4,400 13,200 1.93 Bán
13:28:01 20,000 13,200 1.93 Bán
13:27:57 1,000 13,200 1.93 Bán
13:27:48 200 13,200 1.93 Bán
13:27:45 1,000 13,200 1.93 Mua
13:27:38 1,500 13,200 1.93 Bán
13:27:36 400 13,200 1.93 Bán
13:27:26 100 13,200 1.93 Bán
13:27:12 103,100 13,200 1.93 Mua
13:27:11 24,000 13,200 1.93 Mua
13:27:10 200 13,200 1.93 Mua
13:27:06 10,000 13,200 1.93 Mua
13:27:05 1,000 13,200 1.93 Mua
13:27:00 1,000 13,200 1.93 Mua
13:26:59 5,000 13,200 1.93 Mua
13:26:44 200 13,200 1.93 Mua
13:26:34 3,000 13,200 1.93 Mua
13:26:33 6,000 13,200 1.93 Mua
13:26:22 1,400 13,200 1.93 Mua
13:26:17 500 13,200 1.93 Bán
13:26:14 7,000 13,200 1.93 Bán
13:26:10 200 13,200 1.93 Bán
13:26:09 39,300 13,200 1.93 Bán
13:26:01 500 13,200 1.93 Bán
13:25:58 30,000 13,200 1.93 Bán
13:25:39 2,000 13,200 1.93 Bán
13:25:38 200 13,200 1.93 Bán
13:25:29 5,000 13,200 1.93 Bán
13:25:25 7,000 13,200 1.93 Mua
13:25:22 500 13,200 1.93 Bán
13:25:21 1,000 13,200 1.93 Bán
13:25:14 1,300 13,200 1.93 Bán
13:25:00 1,000 13,200 1.93 Bán
13:24:56 500 13,200 1.93 Bán
13:24:55 3,000 13,200 1.93 Bán
13:24:51 100 13,200 1.93 Bán
13:24:36 100 13,200 1.93 Bán
13:24:34 26,000 13,200 1.93 Bán
13:24:29 20,000 13,200 1.93 Bán
13:24:20 3,500 13,200 1.93 Bán
13:24:12 1,900 13,200 1.93 Bán
13:24:11 300 13,200 1.93 Bán
13:24:06 1,700 13,200 1.93 Bán
13:24:02 2,000 13,200 1.93 Bán
13:23:47 30,000 13,200 1.93 Bán
13:23:38 300 13,200 1.93 Bán
13:23:23 1,200 13,200 1.93 Bán
13:23:12 22,900 13,200 1.93 Bán
13:23:01 18,300 13,200 1.93 Mua
13:22:58 500 13,200 1.93 Mua
13:22:47 200 13,200 1.93 Mua
13:22:45 1,000 13,200 1.93 Mua
13:22:43 6,300 13,200 1.93 Mua
13:22:42 2,000 13,200 1.93 Mua
13:22:39 600 13,200 1.93 Mua
13:22:38 5,400 13,200 1.93 Mua
13:22:34 2,000 13,200 1.93 Mua
13:22:28 3,000 13,200 1.93 Mua
13:22:21 50,000 13,200 1.93 Mua
13:22:04 20,000 13,150 1.54 Bán
13:21:57 1,000 13,200 1.93 Mua
13:21:09 98,400 13,200 1.93 Bán
13:20:51 19,000 13,200 1.93 Bán
13:20:45 3,200 13,200 1.93 Bán
13:20:38 2,000 13,200 1.93 Bán
13:20:36 500 13,200 1.93 Bán
13:20:34 4,400 13,200 1.93 Bán
13:20:29 500 13,200 1.93 Bán
13:20:27 100 13,200 1.93 Bán
13:20:00 30,000 13,200 1.93 Bán
13:19:58 1,300 13,200 1.93 Bán
13:19:50 5,000 13,200 1.93 Bán
13:19:47 65,000 13,200 1.93 Bán
13:19:39 400 13,200 1.93 Bán
13:19:13 1,100 13,200 1.93 Bán
13:18:34 100 13,250 2.32 Mua
13:18:31 200 13,200 1.93 Bán
13:18:26 5,000 13,250 2.32 Mua
13:18:24 5,600 13,200 1.93 Bán
13:18:22 3,600 13,200 1.93 Bán
13:18:13 100 13,200 1.93 Bán
13:18:06 3,800 13,200 1.93 Bán
13:18:05 1,200 13,200 1.93 Bán
13:18:04 100 13,200 1.93 Bán
13:18:01 500 13,200 1.93 Bán
13:17:46 1,000 13,200 1.93 Bán
13:17:42 400 13,200 1.93 Bán
13:17:34 1,000 13,200 1.93 Bán
13:17:32 2,000 13,200 1.93 Bán
13:17:29 100 13,200 1.93 Bán
13:17:28 1,000 13,200 1.93 Bán
13:17:17 1,000 13,200 1.93 Bán
13:17:09 3,000 13,200 1.93 Bán
13:16:48 200 13,200 1.93 Bán
13:16:45 1,500 13,200 1.93 Bán
13:16:41 3,000 13,200 1.93 Bán
13:16:22 100 13,200 1.93 Bán
13:16:21 5,000 13,200 1.93 Bán
13:16:05 500 13,200 1.93 Bán
13:16:02 10,000 13,200 1.93 Bán
13:15:58 20,000 13,200 1.93 Bán
13:15:47 1,000 13,200 1.93 Bán
13:15:40 2,000 13,200 1.93 Bán
13:15:18 5,000 13,200 1.93 Bán
13:15:16 100 13,250 2.32 Mua
13:15:11 1,000 13,200 1.93 Bán
13:15:06 1,000 13,200 1.93 Bán
13:15:03 1,000 13,200 1.93 Bán
13:14:34 600 13,200 1.93 Bán
13:14:30 2,000 13,200 1.93 Bán
13:14:14 20,000 13,200 1.93 Bán
13:14:12 2,400 13,200 1.93 Bán
13:13:55 500 13,200 1.93 Bán
13:13:43 10,000 13,200 1.93 Bán
13:13:12 900 13,200 1.93 Bán
13:13:01 500 13,200 1.93 Bán
13:12:48 12,400 13,200 1.93 Mua
13:12:37 600 13,200 1.93 Mua
13:12:33 1,000 13,200 1.93 Mua
13:12:28 1,400 13,200 1.93 Bán
13:12:26 100 13,200 1.93 Bán
13:12:06 5,000 13,200 1.93 Bán
13:11:47 200 13,200 1.93 Bán
13:11:46 1,800 13,200 1.93 Bán
13:11:45 3,200 13,200 1.93 Bán
13:11:41 7,000 13,200 1.93 Bán
13:11:36 200 13,200 1.93 Bán
13:11:30 1,000 13,200 1.93 Bán
13:11:26 19,200 13,200 1.93 Bán
13:11:06 6,100 13,200 1.93 Mua
13:11:00 6,000 13,200 1.93 Mua
13:10:54 94,000 13,200 1.93 Mua
13:10:50 5,000 13,200 1.93 Mua
13:10:49 700 13,200 1.93 Mua
13:10:29 7,500 13,200 1.93 Mua
13:10:24 100 13,200 1.93 Mua
13:10:12 800 13,200 1.93 Mua
13:09:51 1,000 13,150 1.54 Bán
13:09:27 7,500 13,200 1.93 Bán
13:09:14 1,600 13,200 1.93 Bán
13:09:04 500 13,200 1.93 Bán
13:08:54 15,000 13,200 1.93 Bán
13:08:47 26,600 13,200 1.93 Mua
13:08:45 900 13,200 1.93 Mua
13:08:42 1,700 13,200 1.93 Mua
13:08:41 10,000 13,200 1.93 Mua
13:08:30 1,000 13,200 1.93 Mua
13:08:26 55,000 13,150 1.54 Bán
13:08:23 3,800 13,200 1.93 Mua
13:08:19 5,000 13,200 1.93 Mua
13:08:15 21,200 13,200 1.93 Mua
13:08:14 600 13,200 1.93 Mua
13:08:13 2,500 13,200 1.93 Mua
13:08:10 1,000 13,150 1.54 Bán
13:08:02 37,500 13,200 1.93 Mua
13:08:01 12,500 13,200 1.93 Mua
13:08:00 300 13,150 1.54 Bán
13:07:38 400 13,200 1.93 Mua
13:07:36 200 13,200 1.93 Mua
13:07:25 100 13,200 1.93 Mua
13:07:24 100 13,150 1.54 Bán
13:07:10 2,500 13,200 1.93 Mua
13:07:07 2,000 13,150 1.54 Bán
13:07:01 6,500 13,150 1.54 Bán
13:06:48 2,000 13,150 1.54 Bán
13:06:38 100 13,150 1.54 Bán
13:06:29 20,000 13,150 1.54 Bán
13:06:14 15,000 13,200 1.93 Mua
13:06:02 200 13,200 1.93 Mua
13:05:39 1,000 13,200 1.93 Mua
13:05:35 1,200 13,150 1.54 Bán
13:05:31 200 13,200 1.93 Mua
13:05:04 100 13,200 1.93 Mua
13:04:55 1,000 13,200 1.93 Mua
13:04:54 200 13,150 1.54 Bán
13:04:43 2,000 13,200 1.93 Mua
13:04:32 100 13,200 1.93 Mua
13:03:51 100 13,200 1.93 Mua
13:03:42 200 13,200 1.93 Mua
13:03:40 6,500 13,200 1.93 Bán
13:03:23 19,700 13,200 1.93 Bán
13:03:21 200 13,200 1.93 Bán
13:03:13 10,000 13,200 1.93 Bán
13:03:11 15,000 13,200 1.93 Bán
13:03:01 1,000 13,200 1.93 Bán
13:02:53 100 13,250 2.32 Mua
13:02:46 100 13,200 1.93 Bán
13:02:42 500 13,250 2.32 Mua
13:02:38 5,000 13,200 1.93 Bán
13:02:36 2,000 13,200 1.93 Bán
13:02:35 2,500 13,200 1.93 Bán
13:02:30 1,000 13,200 1.93 Bán
13:02:29 600 13,200 1.93 Bán
13:02:21 3,000 13,200 1.93 Bán
13:02:06 150,000 13,200 1.93 Bán
13:00:57 400 13,250 2.32 Mua
13:00:49 200 13,200 1.93 Bán
13:00:46 100 13,200 1.93 Bán
13:00:43 5,000 13,250 2.32 Mua
13:00:40 2,900 13,250 2.32 Mua
13:00:38 1,000 13,200 1.93 Bán
13:00:35 500 13,200 1.93 Bán
13:00:30 30,000 13,200 1.93 Bán
13:00:22 25,800 13,200 1.93 Bán
13:00:15 40,600 13,200 1.93 Bán
13:00:10 1,800 13,250 2.32 Mua
13:00:06 600 13,200 1.93 Bán
11:29:52 10,900 13,250 2.32 Mua
11:29:51 100 13,200 1.93 Bán
11:29:48 20,000 13,250 2.32 Mua
11:29:39 1,000 13,250 2.32 Mua
11:29:32 1,000 13,250 2.32 Mua
11:28:39 3,000 13,250 2.32 Mua
11:28:36 200 13,200 1.93 Bán
11:28:24 2,500 13,200 1.93 Bán
11:27:46 500 13,200 1.93 Bán
11:27:41 19,100 13,200 1.93 Bán
11:26:37 100 13,200 1.93 Bán
11:26:36 5,900 13,250 2.32 Mua
11:26:05 600 13,200 1.93 Bán
11:25:34 100 13,250 2.32 Mua
11:25:26 20,000 13,250 2.32 Mua
11:25:22 200 13,250 2.32 Mua
11:25:16 2,000 13,250 2.32 Mua
11:25:09 100 13,250 2.32 Mua
11:25:03 3,000 13,250 2.32 Mua
11:24:55 15,000 13,250 2.32 Mua
11:24:51 20,000 13,250 2.32 Mua
11:24:37 20,000 13,250 2.32 Mua
11:24:36 500 13,250 2.32 Mua
11:23:53 2,000 13,250 2.32 Mua
11:23:41 1,000 13,200 1.93 Bán
11:23:18 300 13,200 1.93 Bán
11:23:12 200 13,200 1.93 Bán
11:23:05 17,800 13,200 1.93 Bán
11:22:49 1,000 13,200 1.93 Bán
11:22:43 200 13,250 2.32 Mua
11:22:37 3,000 13,250 2.32 Mua
11:22:36 100 13,200 1.93 Bán
11:22:28 1,800 13,250 2.32 Mua
11:21:51 1,000 13,200 1.93 Bán
11:21:36 500 13,250 2.32 Mua
11:21:14 9,000 13,250 2.32 Mua
11:21:09 50,000 13,250 2.32 Mua
11:21:01 600 13,200 1.93 Bán
11:21:00 1,000 13,200 1.93 Bán
11:20:57 500 13,250 2.32 Mua
11:20:47 1,100 13,250 2.32 Mua
11:20:38 1,000 13,200 1.93 Bán
11:20:36 500 13,200 1.93 Bán
11:20:15 500 13,200 1.93 Bán
11:19:40 1,000 13,200 1.93 Bán
11:19:38 200 13,200 1.93 Bán
11:19:26 100 13,200 1.93 Bán
11:18:59 100 13,200 1.93 Bán
11:18:22 100 13,250 2.32 Mua
11:18:20 2,000 13,200 1.93 Bán
11:18:15 100 13,200 1.93 Bán
11:17:49 1,000 13,200 1.93 Bán
11:17:23 2,000 13,200 1.93 Bán
11:17:09 500 13,200 1.93 Bán
11:16:22 1,100 13,250 2.32 Mua
11:16:21 300 13,250 2.32 Mua
11:16:14 2,000 13,200 1.93 Bán
11:15:56 500 13,200 1.93 Bán
11:15:50 1,000 13,200 1.93 Bán
11:15:47 3,000 13,250 2.32 Mua
11:15:41 500 13,200 1.93 Bán
11:15:08 500 13,200 1.93 Bán
11:15:07 100 13,200 1.93 Bán
11:14:42 7,000 13,200 1.93 Bán
11:14:36 1,000 13,200 1.93 Bán
11:14:23 5,000 13,200 1.93 Bán
11:14:04 100 13,200 1.93 Bán
11:13:56 100 13,200 1.93 Bán
11:13:51 100 13,200 1.93 Bán
11:13:49 400 13,200 1.93 Bán
11:13:29 500 13,200 1.93 Bán
11:13:16 500 13,200 1.93 Bán
11:13:11 1,000 13,200 1.93 Bán
11:13:02 5,000 13,250 2.32 Mua
11:12:54 700 13,200 1.93 Bán
11:12:49 5,000 13,200 1.93 Bán
11:12:42 1,000 13,200 1.93 Bán
11:12:40 200 13,200 1.93 Bán
11:12:35 4,800 13,200 1.93 Bán
11:11:56 100 13,200 1.93 Bán
11:11:41 2,300 13,200 1.93 Bán
11:11:38 1,000 13,200 1.93 Bán
11:11:31 400 13,200 1.93 Bán
11:11:22 1,000 13,200 1.93 Bán
11:11:19 6,500 13,200 1.93 Bán
11:11:17 4,000 13,200 1.93 Bán
11:11:07 5,000 13,250 2.32 Mua
11:10:53 200 13,200 1.93 Bán
11:10:32 500 13,250 2.32 Mua
11:10:25 500 13,250 2.32 Mua
11:09:55 1,000 13,250 2.32 Mua
11:09:53 1,000 13,200 1.93 Bán
11:09:34 300 13,200 1.93 Bán
11:09:13 500 13,200 1.93 Bán
11:09:06 300 13,200 1.93 Bán
11:08:49 500 13,250 2.32 Mua
11:08:41 1,000 13,200 1.93 Bán
11:08:37 2,000 13,200 1.93 Bán
11:08:24 1,100 13,200 1.93 Bán
11:08:15 1,000 13,200 1.93 Bán
11:08:10 4,000 13,250 2.32 Mua
11:08:00 1,300 13,200 1.93 Bán
11:07:47 5,000 13,250 2.32 Mua
11:07:24 800 13,250 2.32 Mua
11:06:47 1,000 13,250 2.32 Mua
11:06:32 100 13,250 2.32 Bán
11:06:30 55,700 13,250 2.32 Bán
11:06:21 1,000 13,250 2.32 Bán
11:06:15 3,000 13,250 2.32 Bán
11:06:13 500 13,250 2.32 Bán
11:06:05 10,000 13,250 2.32 Bán
11:05:58 50,000 13,250 2.32 Bán
11:05:56 500 13,250 2.32 Bán
11:05:48 2,000 13,250 2.32 Bán
11:05:47 30,000 13,250 2.32 Bán
11:05:29 100 13,250 2.32 Bán
11:05:28 400 13,250 2.32 Bán
11:05:22 20,000 13,250 2.32 Bán
11:05:03 30,000 13,250 2.32 Bán
11:05:01 500 13,250 2.32 Bán
11:04:58 1,000 13,250 2.32 Bán
11:04:51 2,900 13,250 2.32 Bán
11:04:50 10,000 13,250 2.32 Bán
11:04:47 5,000 13,250 2.32 Bán
11:04:40 50,000 13,250 2.32 Bán
11:04:34 5,000 13,250 2.32 Bán
11:04:32 1,000 13,250 2.32 Bán
11:04:23 100 13,250 2.32 Bán
11:04:22 100 13,250 2.32 Bán
11:04:19 2,000 13,250 2.32 Bán
11:04:16 500 13,250 2.32 Bán
11:04:04 100 13,250 2.32 Bán
11:04:03 1,100 13,250 2.32 Bán
11:04:02 100 13,250 2.32 Bán
11:03:59 10,000 13,250 2.32 Bán
11:03:35 100 13,250 2.32 Bán
11:03:28 2,000 13,250 2.32 Bán
11:03:27 200 13,250 2.32 Bán
11:03:22 500 13,300 2.7 Mua
11:03:12 200 13,250 2.32 Bán
11:03:08 5,000 13,250 2.32 Bán
11:03:05 2,600 13,250 2.32 Bán
11:03:03 30,000 13,250 2.32 Bán
11:03:00 100 13,250 2.32 Bán
11:02:28 100 13,250 2.32 Bán
11:02:12 100 13,250 2.32 Bán
11:02:08 8,000 13,300 2.7 Mua
11:01:57 50,000 13,300 2.7 Mua
11:01:49 500 13,250 2.32 Bán
11:01:15 3,900 13,300 2.7 Mua
11:01:09 100 13,300 2.7 Mua
11:01:06 1,000 13,300 2.7 Mua
11:00:53 2,500 13,300 2.7 Mua
11:00:51 2,000 13,250 2.32 Bán
11:00:41 2,000 13,250 2.32 Bán
11:00:21 500 13,250 2.32 Bán
11:00:18 700 13,250 2.32 Bán
11:00:16 2,100 13,250 2.32 Bán
11:00:13 1,900 13,250 2.32 Bán
11:00:12 2,000 13,250 2.32 Bán
11:00:05 1,500 13,250 2.32 Bán
10:59:44 2,600 13,250 2.32 Bán
10:59:40 400 13,250 2.32 Bán
10:59:20 800 13,250 2.32 Bán
10:59:18 500 13,250 2.32 Bán
10:59:17 100 13,250 2.32 Bán
10:59:16 1,300 13,250 2.32 Bán
10:59:15 200 13,250 2.32 Bán
10:59:14 100 13,250 2.32 Bán
10:59:13 100 13,250 2.32 Bán
10:59:12 100 13,250 2.32 Bán
10:58:38 1,000 13,250 2.32 Bán
10:58:37 1,500 13,250 2.32 Bán
10:58:27 500 13,250 2.32 Bán
10:58:26 9,800 13,250 2.32 Bán
10:58:22 200 13,250 2.32 Bán
10:58:21 100 13,250 2.32 Bán
10:58:11 2,800 13,250 2.32 Bán
10:58:02 100 13,250 2.32 Bán
10:57:58 100 13,250 2.32 Bán
10:57:35 400 13,250 2.32 Bán
10:57:21 100 13,250 2.32 Bán
10:57:14 100 13,300 2.7 Mua
10:57:10 400 13,300 2.7 Mua
10:57:05 3,000 13,250 2.32 Bán
10:57:03 100 13,300 2.7 Mua
10:56:55 200 13,300 2.7 Mua
10:56:47 100 13,250 2.32 Bán
10:56:36 3,900 13,250 2.32 Bán
10:56:34 6,100 13,250 2.32 Bán
10:56:31 100 13,250 2.32 Bán
10:56:20 10,000 13,250 2.32 Bán
10:56:15 5,000 13,250 2.32 Bán
10:56:05 5,000 13,250 2.32 Bán
10:55:49 2,500 13,250 2.32 Bán
10:55:36 3,900 13,250 2.32 Bán
10:55:02 100 13,250 2.32 Bán
10:54:59 200 13,250 2.32 Bán
10:54:29 100 13,250 2.32 Bán
10:54:09 1,000 13,250 2.32 Bán
10:53:49 3,700 13,250 2.32 Bán
10:53:39 5,000 13,250 2.32 Bán
10:53:06 300 13,250 2.32 Bán
10:52:21 1,000 13,250 2.32 Bán
10:52:17 500 13,250 2.32 Bán
10:52:07 500 13,250 2.32 Bán
10:50:45 1,000 13,250 2.32 Bán
10:49:59 1,000 13,250 2.32 Bán
10:49:39 1,000 13,300 2.7 Mua
10:49:17 5,200 13,300 2.7 Mua
10:49:04 900 13,300 2.7 Mua
10:48:49 200 13,250 2.32 Bán
10:48:35 50,000 13,300 2.7 Mua
10:48:29 500 13,250 2.32 Bán
10:48:18 5,000 13,250 2.32 Bán
10:48:17 100 13,250 2.32 Bán
10:48:15 1,200 13,250 2.32 Bán
10:48:04 1,000 13,250 2.32 Bán
10:47:59 5,000 13,250 2.32 Bán
10:47:56 500 13,250 2.32 Bán
10:47:35 1,000 13,250 2.32 Bán
10:47:31 1,000 13,250 2.32 Bán
10:47:14 100 13,250 2.32 Bán
10:47:08 1,000 13,250 2.32 Bán
10:46:59 100 13,250 2.32 Bán
10:46:20 700 13,250 2.32 Bán
10:46:16 100 13,250 2.32 Bán
10:45:48 1,000 13,250 2.32 Bán
10:45:02 2,400 13,300 2.7 Mua
10:44:34 2,000 13,300 2.7 Mua
10:44:31 2,000 13,300 2.7 Mua
10:44:07 6,000 13,300 2.7 Mua
10:43:53 20,000 13,300 2.7 Mua
10:43:29 800 13,250 2.32 Bán
10:43:26 3,000 13,250 2.32 Bán
10:43:24 7,000 13,250 2.32 Bán
10:43:13 2,100 13,250 2.32 Bán
10:43:10 1,000 13,250 2.32 Bán
10:42:33 100 13,250 2.32 Bán
10:42:28 1,000 13,300 2.7 Mua
10:41:54 200 13,300 2.7 Mua
10:41:12 1,500 13,300 2.7 Mua
10:41:10 5,000 13,300 2.7 Mua
10:41:09 15,600 13,300 2.7 Mua
10:41:08 4,400 13,300 2.7 Mua
10:41:05 2,000 13,300 2.7 Mua
10:40:55 75,500 13,300 2.7 Mua
10:40:22 1,000 13,300 2.7 Mua
10:40:17 2,900 13,300 2.7 Mua
10:40:04 1,000 13,300 2.7 Mua
10:39:53 2,100 13,300 2.7 Mua
10:39:12 300 13,300 2.7 Mua
10:38:47 5,000 13,300 2.7 Mua
10:38:43 18,000 13,300 2.7 Mua
10:38:41 2,000 13,300 2.7 Mua
10:38:35 1,200 13,300 2.7 Mua
10:38:24 100 13,300 2.7 Mua
10:38:21 400 13,300 2.7 Mua
10:38:07 100 13,300 2.7 Mua
10:37:57 5,000 13,300 2.7 Mua
10:37:52 5,000 13,300 2.7 Mua
10:37:33 1,000 13,300 2.7 Mua
10:37:23 6,100 13,300 2.7 Bán
10:37:20 200 13,300 2.7 Bán
10:37:13 4,200 13,300 2.7 Bán
10:37:11 3,000 13,300 2.7 Bán
10:37:10 1,000 13,300 2.7 Bán
10:37:09 3,100 13,300 2.7 Bán
10:37:08 10,000 13,350 3.09 Mua
10:37:01 3,700 13,300 2.7 Bán
10:37:00 5,000 13,300 2.7 Bán
10:36:59 200 13,300 2.7 Bán
10:36:57 10,000 13,300 2.7 Bán
10:36:56 100 13,300 2.7 Bán
10:36:55 18,000 13,300 2.7 Bán
10:36:52 500 13,300 2.7 Bán
10:36:42 35,000 13,300 2.7 Bán
10:36:41 500 13,300 2.7 Bán
10:36:40 3,000 13,300 2.7 Bán
10:36:32 100 13,300 2.7 Bán
10:36:23 1,000 13,300 2.7 Bán
10:36:22 1,300 13,300 2.7 Bán
10:35:51 500 13,300 2.7 Bán
10:35:50 200 13,300 2.7 Bán
10:35:46 10,000 13,300 2.7 Bán
10:35:40 1,400 13,300 2.7 Bán
10:35:33 100 13,300 2.7 Bán
10:35:26 1,000 13,300 2.7 Bán
10:35:22 400 13,300 2.7 Bán
10:35:03 10,000 13,300 2.7 Bán
10:34:51 5,000 13,300 2.7 Bán
10:34:50 2,000 13,350 3.09 Mua
10:34:48 2,000 13,300 2.7 Bán
10:34:43 100 13,300 2.7 Bán
10:34:33 200 13,300 2.7 Bán
10:34:27 4,000 13,300 2.7 Bán
10:34:19 300 13,300 2.7 Bán
10:34:18 200 13,300 2.7 Bán
10:34:05 2,000 13,300 2.7 Bán
10:34:00 300 13,300 2.7 Bán
10:33:53 200 13,300 2.7 Bán
10:33:52 300 13,300 2.7 Bán
10:33:32 4,400 13,300 2.7 Bán
10:33:26 10,000 13,350 3.09 Mua
10:33:20 200 13,300 2.7 Bán
10:33:19 900 13,300 2.7 Bán
10:33:08 300 13,300 2.7 Bán
10:33:03 1,000 13,300 2.7 Bán
10:32:52 24,300 13,300 2.7 Mua
10:32:50 1,000 13,300 2.7 Mua
10:32:22 900 13,300 2.7 Mua
10:32:19 15,000 13,300 2.7 Mua
10:32:16 10,000 13,300 2.7 Mua
10:32:09 500 13,300 2.7 Mua
10:32:01 700 13,300 2.7 Mua
10:31:57 2,000 13,300 2.7 Mua
10:31:56 400 13,300 2.7 Mua
10:31:53 500 13,250 2.32 Bán
10:31:51 500 13,300 2.7 Mua
10:31:50 100 13,250 2.32 Bán
10:31:47 10,000 13,300 2.7 Mua
10:31:42 100 13,300 2.7 Mua
10:31:40 700 13,300 2.7 Mua
10:31:39 10,000 13,300 2.7 Mua
10:31:36 400 13,300 2.7 Mua
10:31:27 1,000 13,300 2.7 Mua
10:31:24 800 13,250 2.32 Bán
10:31:17 4,000 13,300 2.7 Mua
10:31:14 13,000 13,300 2.7 Mua
10:31:13 8,800 13,300 2.7 Mua
10:30:53 100 13,300 2.7 Mua
10:30:50 15,000 13,300 2.7 Mua
10:30:46 300 13,300 2.7 Mua
10:30:45 500 13,300 2.7 Mua
10:30:40 2,000 13,300 2.7 Mua
10:30:33 100 13,300 2.7 Mua
10:30:32 1,000 13,300 2.7 Mua
10:30:30 400 13,300 2.7 Mua
10:30:27 2,300 13,250 2.32 Bán
10:30:26 200 13,300 2.7 Mua
10:30:24 6,000 13,300 2.7 Mua
10:30:23 100 13,300 2.7 Mua
10:30:22 15,000 13,300 2.7 Mua
10:30:10 1,000 13,300 2.7 Mua
10:29:58 10,000 13,300 2.7 Mua
10:29:27 500 13,300 2.7 Mua
10:28:57 14,400 13,300 2.7 Bán
10:28:49 5,000 13,300 2.7 Bán
10:28:48 10,000 13,300 2.7 Bán
10:28:43 20,000 13,300 2.7 Bán
10:28:42 500 13,350 3.09 Mua
10:28:39 10,000 13,300 2.7 Bán
10:28:32 500 13,300 2.7 Bán
10:28:23 2,000 13,300 2.7 Bán
10:28:20 100 13,300 2.7 Bán
10:28:17 500 13,350 3.09 Mua
10:28:16 100 13,300 2.7 Bán
10:28:14 1,100 13,300 2.7 Bán
10:28:13 1,000 13,300 2.7 Bán
10:28:10 200 13,300 2.7 Bán
10:28:09 500 13,300 2.7 Bán
10:28:03 1,000 13,300 2.7 Bán
10:28:02 1,000 13,300 2.7 Bán
10:28:01 500 13,300 2.7 Bán
10:27:58 100 13,300 2.7 Bán
10:27:55 3,500 13,300 2.7 Bán
10:27:50 100 13,300 2.7 Bán
10:27:49 1,000 13,300 2.7 Bán
10:27:39 300 13,300 2.7 Bán
10:27:37 1,500 13,300 2.7 Bán
10:27:33 500 13,300 2.7 Bán
10:27:25 100 13,300 2.7 Bán
10:27:19 200 13,300 2.7 Bán
10:27:18 1,400 13,300 2.7 Bán
10:27:13 1,000 13,300 2.7 Bán
10:27:10 300 13,300 2.7 Bán
10:27:09 100 13,300 2.7 Bán
10:27:08 20,000 13,300 2.7 Bán
10:27:06 2,000 13,300 2.7 Bán
10:27:04 100 13,300 2.7 Bán
10:26:57 500 13,300 2.7 Bán
10:26:54 10,000 13,350 3.09 Mua
10:26:49 5,000 13,300 2.7 Bán
10:26:46 6,000 13,300 2.7 Bán
10:26:44 100 13,300 2.7 Bán
10:26:43 500 13,300 2.7 Bán
10:26:41 100 13,300 2.7 Bán
10:26:34 500 13,300 2.7 Bán
10:26:31 4,000 13,300 2.7 Bán
10:26:30 1,000 13,300 2.7 Bán
10:26:29 10,000 13,300 2.7 Bán
10:26:27 5,000 13,300 2.7 Bán
10:26:26 1,000 13,300 2.7 Bán
10:26:25 1,100 13,300 2.7 Bán
10:26:21 500 13,300 2.7 Bán
10:26:17 145,900 13,300 2.7 Bán
10:26:09 2,000 13,300 2.7 Bán
10:25:50 1,000 13,350 3.09 Mua
10:25:47 3,000 13,350 3.09 Mua
10:25:30 100 13,350 3.09 Mua
10:25:28 700 13,300 2.7 Bán
10:25:27 400 13,300 2.7 Bán
10:25:19 1,000 13,300 2.7 Bán
10:25:15 1,500 13,300 2.7 Bán
10:25:09 1,000 13,300 2.7 Bán
10:25:08 100 13,350 3.09 Mua
10:25:07 100 13,350 3.09 Mua
10:25:05 500 13,300 2.7 Bán
10:25:01 10,000 13,300 2.7 Bán
10:24:58 2,000 13,350 3.09 Mua
10:24:54 100 13,350 3.09 Mua
10:24:46 100 13,350 3.09 Mua
10:24:29 7,000 13,300 2.7 Bán
10:24:28 1,600 13,350 3.09 Mua
10:24:26 700 13,300 2.7 Bán
10:24:08 3,000 13,300 2.7 Bán
10:23:59 1,400 13,300 2.7 Bán
10:23:57 300 13,300 2.7 Bán
10:23:41 600 13,300 2.7 Bán
10:23:38 1,000 13,300 2.7 Bán
10:23:24 2,000 13,300 2.7 Bán
10:23:21 8,900 13,300 2.7 Bán
10:23:20 1,100 13,300 2.7 Bán
10:23:18 2,000 13,350 3.09 Mua
10:23:12 500 13,300 2.7 Bán
10:22:57 400 13,300 2.7 Bán
10:22:27 2,400 13,350 3.09 Mua
10:22:23 1,000 13,350 3.09 Mua
10:22:22 100 13,350 3.09 Mua
10:22:18 8,000 13,350 3.09 Mua
10:22:15 5,000 13,350 3.09 Mua
10:21:45 10,000 13,350 3.09 Mua
10:21:41 3,000 13,350 3.09 Mua
10:21:39 5,000 13,350 3.09 Mua
10:21:38 500 13,350 3.09 Mua
10:21:30 9,100 13,350 3.09 Bán
10:21:29 100 13,350 3.09 Mua
10:21:28 700 13,350 3.09 Mua
10:21:26 500 13,350 3.09 Mua
10:21:24 10,000 13,350 3.09 Mua
10:21:22 3,000 13,350 3.09 Mua
10:21:16 1,000 13,350 3.09 Mua
10:21:11 2,500 13,350 3.09 Bán
10:21:02 700 13,350 3.09 Bán
10:21:01 1,600 13,350 3.09 Bán
10:20:55 149,200 13,350 3.09 Bán
10:20:45 2,500 13,400 3.47 Mua
10:20:43 1,000 13,400 3.47 Mua
10:20:42 100 13,350 3.09 Bán
10:20:33 300 13,350 3.09 Bán
10:20:27 3,100 13,350 3.09 Bán
10:20:25 2,000 13,350 3.09 Bán
10:20:23 13,500 13,350 3.09 Bán
10:20:20 500 13,350 3.09 Bán
10:20:12 600 13,350 3.09 Bán
10:19:55 500 13,350 3.09 Bán
10:19:50 1,000 13,350 3.09 Mua
10:19:48 900 13,400 3.47 Mua
10:19:47 100 13,400 3.47 Mua
10:19:44 8,400 13,350 3.09 Bán
10:19:40 800 13,400 3.47 Mua
10:19:37 10,000 13,350 3.09 Bán
10:19:36 6,600 13,350 3.09 Mua
10:19:33 100 13,300 2.7 Bán
10:19:31 2,100 13,350 3.09 Bán
10:19:30 1,000 13,400 3.47 Mua
10:19:27 100 13,350 3.09 Bán
10:19:25 1,000 13,400 3.47 Mua
10:19:23 6,500 13,400 3.47 Mua
10:19:16 500 13,400 3.47 Mua
10:19:15 15,000 13,350 3.09 Bán
10:19:12 10,000 13,400 3.47 Mua
10:19:08 300 13,400 3.47 Mua
10:19:04 20,000 13,400 3.47 Mua
10:19:03 10,000 13,350 3.09 Bán
10:19:00 1,000 13,400 3.47 Mua
10:18:57 2,000 13,400 3.47 Mua
10:18:56 1,000 13,350 3.09 Bán
10:18:47 19,500 13,350 3.09 Mua
10:18:41 1,000 13,300 2.7 Bán
10:18:40 5,000 13,350 3.09 Mua
10:18:39 20,000 13,350 3.09 Mua
10:18:38 500 13,350 3.09 Mua
10:18:36 200 13,350 3.09 Mua
10:18:29 1,100 13,350 3.09 Mua
10:18:23 200 13,300 2.7 Bán
10:18:21 1,000 13,300 2.7 Bán
10:18:20 4,900 13,300 2.7 Mua
10:18:19 200 13,300 2.7 Mua
10:18:17 5,000 13,300 2.7 Mua
10:18:05 1,000 13,300 2.7 Mua
10:18:03 2,000 13,300 2.7 Mua
10:17:59 2,000 13,300 2.7 Mua
10:17:58 1,000 13,300 2.7 Mua
10:17:56 8,500 13,300 2.7 Bán
10:17:54 2,000 13,300 2.7 Bán
10:17:52 500 13,300 2.7 Bán
10:17:50 5,000 13,300 2.7 Bán
10:17:49 100 13,300 2.7 Bán
10:17:45 4,000 13,300 2.7 Bán
10:17:39 1,600 13,300 2.7 Bán
10:17:36 100 13,300 2.7 Bán
10:17:32 1,000 13,300 2.7 Bán
10:17:31 200 13,300 2.7 Bán
10:17:26 1,000 13,300 2.7 Bán
10:17:22 16,300 13,300 2.7 Bán
10:17:21 300 13,300 2.7 Bán
10:17:10 1,200 13,300 2.7 Bán
10:17:09 800 13,300 2.7 Mua
10:17:07 200 13,300 2.7 Bán
10:17:06 300 13,350 3.09 Mua
10:17:04 20,000 13,350 3.09 Mua
10:17:03 1,000 13,300 2.7 Bán
10:17:02 1,000 13,300 2.7 Mua
10:16:57 1,000 13,300 2.7 Bán
10:16:54 500 13,350 3.09 Mua
10:16:50 200 13,300 2.7 Bán
10:16:49 1,000 13,350 3.09 Mua
10:16:46 800 13,350 3.09 Mua
10:16:40 1,000 13,350 3.09 Mua
10:16:35 1,100 13,350 3.09 Mua
10:16:32 400 13,350 3.09 Mua
10:16:31 10,000 13,350 3.09 Mua
10:16:30 300 13,350 3.09 Mua
10:16:17 2,000 13,350 3.09 Mua
10:16:16 10,000 13,350 3.09 Mua
10:16:15 5,900 13,350 3.09 Mua
10:16:14 1,900 13,350 3.09 Mua
10:16:08 10,000 13,350 3.09 Mua
10:16:06 5,000 13,350 3.09 Mua
10:16:04 5,000 13,350 3.09 Mua
10:15:59 20,000 13,350 3.09 Mua
10:15:58 1,000 13,350 3.09 Mua
10:15:57 1,800 13,350 3.09 Mua
10:15:49 19,400 13,350 3.09 Mua
10:15:48 80,600 13,350 3.09 Mua
10:15:43 100 13,300 2.7 Bán
10:15:41 2,100 13,300 2.7 Mua
10:15:40 2,000 13,300 2.7 Mua
10:15:39 15,000 13,300 2.7 Mua
10:15:38 900 13,300 2.7 Mua
10:15:34 2,100 13,300 2.7 Mua
10:15:33 2,000 13,300 2.7 Mua
10:15:28 100 13,250 2.32 Bán
10:15:21 80,900 13,250 2.32 Mua
10:15:20 100 13,200 1.93 Bán
10:15:18 95,300 13,200 1.93 Mua
10:15:17 78,700 13,200 1.93 Mua
10:15:13 1,500 13,150 1.54 Bán
10:15:05 22,800 13,200 1.93 Mua
10:14:56 600 13,150 1.54 Mua
10:14:55 29,700 13,150 1.54 Mua
10:14:51 5,000 13,150 1.54 Mua
10:14:50 20,000 13,150 1.54 Mua
10:14:49 1,000 13,150 1.54 Mua
10:14:44 1,000 13,100 1.16 Bán
10:14:39 20,000 13,100 1.16 Bán
10:14:26 1,400 13,100 1.16 Bán
10:14:25 2,000 13,150 1.54 Mua
10:14:18 100 13,150 1.54 Mua
10:14:12 3,100 13,150 1.54 Mua
10:14:07 500 13,100 1.16 Bán
10:13:22 300 13,100 1.16 Bán
10:12:54 1,000 13,150 1.54 Mua
10:12:49 100 13,150 1.54 Mua
10:12:44 2,000 13,150 1.54 Mua
10:12:12 300 13,150 1.54 Mua
10:12:11 2,000 13,100 1.16 Bán
10:12:10 500 13,100 1.16 Bán
10:12:00 300 13,100 1.16 Bán
10:11:55 15,000 13,100 1.16 Bán
10:11:46 400 13,100 1.16 Mua
10:11:33 100 13,100 1.16 Mua
10:11:19 300 13,100 1.16 Bán
10:11:16 200 13,100 1.16 Mua
10:11:10 3,300 13,100 1.16 Bán
10:11:04 5,000 13,100 1.16 Bán
10:10:54 100 13,100 1.16 Bán
10:10:53 42,600 13,100 1.16 Mua
10:10:47 700 13,100 1.16 Mua
10:10:45 100 13,100 1.16 Mua
10:10:30 500 13,100 1.16 Mua
10:10:07 600 13,100 1.16 Mua
10:09:57 1,000 13,100 1.16 Mua
10:09:54 4,600 13,100 1.16 Bán
10:09:53 7,500 13,100 1.16 Bán
10:09:41 400 13,150 1.54 Mua
10:08:52 1,000 13,150 1.54 Mua
10:08:51 300 13,100 1.16 Bán
10:08:42 1,000 13,100 1.16 Bán
10:08:16 5,000 13,100 1.16 Bán
10:08:12 2,400 13,150 1.54 Mua
10:08:05 1,200 13,100 1.16 Bán
10:07:59 1,700 13,100 1.16 Bán
10:07:55 1,500 13,100 1.16 Bán
10:07:50 100 13,150 1.54 Mua
10:07:30 8,100 13,100 1.16 Bán
10:07:27 7,100 13,150 1.54 Mua
10:07:09 10,000 13,150 1.54 Mua
10:06:55 100 13,150 1.54 Mua
10:06:38 2,000 13,150 1.54 Mua
10:06:33 200 13,150 1.54 Mua
10:06:32 2,700 13,150 1.54 Mua
10:06:08 600 13,150 1.54 Mua
10:05:42 700 13,150 1.54 Mua
10:05:24 100 13,150 1.54 Mua
10:05:01 200 13,150 1.54 Mua
10:04:42 2,000 13,150 1.54 Mua
10:04:30 3,000 13,150 1.54 Mua
10:04:24 2,600 13,150 1.54 Mua
10:04:22 200 13,150 1.54 Mua
10:04:19 200 13,150 1.54 Mua
10:04:00 10,000 13,150 1.54 Mua
10:03:50 125,200 13,150 1.54 Bán
10:03:47 59,000 13,150 1.54 Bán
10:03:44 7,000 13,150 1.54 Bán
10:03:42 100 13,150 1.54 Bán
10:03:30 20,000 13,150 1.54 Bán
10:03:27 1,000 13,150 1.54 Bán
10:03:12 3,000 13,150 1.54 Bán
10:03:11 1,000 13,150 1.54 Bán
10:02:58 900 13,150 1.54 Bán
10:02:47 1,300 13,150 1.54 Bán
10:02:43 3,000 13,200 1.93 Mua
10:02:27 900 13,200 1.93 Mua
10:02:15 200 13,150 1.54 Bán
10:02:03 1,000 13,150 1.54 Bán
10:02:01 500 13,200 1.93 Mua
10:01:55 1,000 13,150 1.54 Bán
10:01:48 15,000 13,200 1.93 Mua
10:01:39 300 13,150 1.54 Bán
10:01:37 300 13,150 1.54 Bán
10:01:35 8,100 13,150 1.54 Bán
10:01:27 200 13,150 1.54 Bán
10:01:13 7,200 13,150 1.54 Bán
10:01:07 100 13,150 1.54 Bán
10:01:03 500 13,150 1.54 Bán
10:00:59 1,000 13,150 1.54 Bán
10:00:57 100 13,150 1.54 Bán
10:00:56 200 13,150 1.54 Bán
10:00:41 1,000 13,150 1.54 Bán
10:00:36 100 13,150 1.54 Bán
10:00:31 600 13,150 1.54 Bán
10:00:10 100 13,150 1.54 Bán
09:59:56 100 13,150 1.54 Bán
09:59:55 10,000 13,150 1.54 Bán
09:59:52 1,000 13,150 1.54 Bán
09:59:51 500 13,150 1.54 Bán
09:59:47 10,000 13,150 1.54 Bán
09:59:42 2,000 13,150 1.54 Bán
09:59:39 1,000 13,150 1.54 Bán
09:59:28 900 13,150 1.54 Bán
09:59:27 100 13,150 1.54 Bán
09:59:12 1,700 13,150 1.54 Bán
09:59:11 2,000 13,150 1.54 Bán
09:59:07 500 13,150 1.54 Bán
09:58:48 2,000 13,150 1.54 Bán
09:58:35 10,000 13,150 1.54 Bán
09:58:23 1,500 13,150 1.54 Bán
09:58:22 200 13,200 1.93 Mua
09:58:16 100 13,150 1.54 Bán
09:58:14 100 13,200 1.93 Mua
09:58:06 1,000 13,150 1.54 Bán
09:57:54 20,000 13,150 1.54 Bán
09:57:46 1,000 13,150 1.54 Bán
09:57:41 10,700 13,150 1.54 Bán
09:57:36 100 13,200 1.93 Mua
09:57:33 700 13,150 1.54 Bán
09:57:13 6,300 13,150 1.54 Bán
09:57:11 1,000 13,150 1.54 Bán
09:56:34 200 13,150 1.54 Bán
09:56:22 2,300 13,200 1.93 Mua
09:56:17 500 13,150 1.54 Bán
09:56:15 1,300 13,150 1.54 Bán
09:56:13 900 13,150 1.54 Bán
09:55:35 3,000 13,150 1.54 Bán
09:55:32 3,000 13,150 1.54 Bán
09:55:23 600 13,150 1.54 Bán
09:55:22 100 13,150 1.54 Bán
09:55:21 100 13,150 1.54 Bán
09:55:18 3,000 13,150 1.54 Bán
09:55:14 1,500 13,150 1.54 Mua
09:55:05 100 13,150 1.54 Bán
09:54:51 900 13,150 1.54 Mua
09:54:50 200 13,150 1.54 Mua
09:54:47 500 13,150 1.54 Mua
09:54:20 500 13,150 1.54 Mua
09:54:09 5,100 13,150 1.54 Bán
09:54:06 1,000 13,150 1.54 Bán
09:54:02 500 13,150 1.54 Bán
09:53:52 100 13,150 1.54 Bán
09:53:51 300 13,150 1.54 Bán
09:53:50 1,400 13,150 1.54 Bán
09:53:36 500 13,150 1.54 Bán
09:53:31 500 13,150 1.54 Bán
09:53:30 29,500 13,150 1.54 Bán
09:53:29 200 13,150 1.54 Bán
09:53:27 100 13,150 1.54 Bán
09:53:15 2,000 13,150 1.54 Bán
09:52:58 500 13,150 1.54 Bán
09:52:53 800 13,150 1.54 Bán
09:52:52 100 13,150 1.54 Bán
09:52:43 100 13,150 1.54 Bán
09:52:39 7,000 13,150 1.54 Bán
09:52:22 100 13,150 1.54 Bán
09:52:21 100 13,150 1.54 Bán
09:52:08 13,000 13,150 1.54 Mua
09:52:06 12,000 13,150 1.54 Mua
09:51:58 1,900 13,150 1.54 Mua
09:51:52 4,600 13,150 1.54 Mua
09:51:45 5,000 13,150 1.54 Mua
09:51:41 500 13,150 1.54 Mua
09:51:39 500 13,150 1.54 Mua
09:51:19 500 13,150 1.54 Mua
09:51:12 5,900 13,150 1.54 Mua
09:51:04 200 13,150 1.54 Mua
09:50:41 2,000 13,150 1.54 Mua
09:50:33 3,000 13,100 1.16 Bán
09:50:20 2,000 13,100 1.16 Bán
09:50:15 2,300 13,150 1.54 Mua
09:49:36 37,700 13,150 1.54 Mua
09:49:24 1,000 13,150 1.54 Mua
09:48:57 6,000 13,100 1.16 Bán
09:48:52 300 13,150 1.54 Mua
09:48:44 100 13,150 1.54 Mua
09:48:27 9,200 13,100 1.16 Bán
09:48:17 1,000 13,150 1.54 Mua
09:48:11 1,000 13,150 1.54 Mua
09:47:54 10,000 13,150 1.54 Mua
09:47:51 500 13,100 1.16 Bán
09:47:42 300 13,150 1.54 Mua
09:47:22 600 13,150 1.54 Mua
09:47:17 200 13,150 1.54 Mua
09:47:05 500 13,150 1.54 Mua
09:46:53 5,000 13,150 1.54 Mua
09:46:50 2,000 13,150 1.54 Mua
09:46:48 4,800 13,150 1.54 Mua
09:46:41 200 13,150 1.54 Mua
09:46:20 1,000 13,150 1.54 Mua
09:46:12 16,800 13,100 1.16 Bán
09:46:01 19,300 13,150 1.54 Mua
09:45:53 1,000 13,100 1.16 Bán
09:45:45 100 13,150 1.54 Mua
09:45:44 10,000 13,150 1.54 Mua
09:45:43 2,000 13,100 1.16 Bán
09:45:39 2,600 13,150 1.54 Mua
09:45:35 20,000 13,150 1.54 Mua
09:45:28 600 13,150 1.54 Mua
09:45:27 500 13,150 1.54 Mua
09:45:26 500 13,150 1.54 Mua
09:45:21 20,700 13,150 1.54 Mua
09:45:07 300 13,100 1.16 Bán
09:44:49 3,800 13,100 1.16 Bán
09:44:46 700 13,150 1.54 Mua
09:44:42 1,000 13,150 1.54 Mua
09:44:39 5,000 13,100 1.16 Bán
09:44:31 1,000 13,150 1.54 Mua
09:44:24 100 13,100 1.16 Bán
09:44:09 200 13,150 1.54 Mua
09:44:08 1,000 13,150 1.54 Mua
09:43:38 1,000 13,150 1.54 Mua
09:43:31 8,000 13,150 1.54 Mua
09:43:13 2,000 13,100 1.16 Bán
09:43:07 200 13,100 1.16 Bán
09:43:03 200 13,100 1.16 Bán
09:42:59 10,000 13,150 1.54 Mua
09:42:49 10,000 13,150 1.54 Mua
09:42:47 500 13,150 1.54 Mua
09:42:33 500 13,100 1.16 Bán
09:42:15 1,200 13,100 1.16 Bán
09:42:05 1,000 13,100 1.16 Bán
09:41:40 13,000 13,100 1.16 Bán
09:41:26 1,000 13,100 1.16 Bán
09:41:13 1,600 13,100 1.16 Bán
09:41:06 200 13,100 1.16 Bán
09:40:36 500 13,150 1.54 Mua
09:40:35 100 13,150 1.54 Mua
09:40:31 10,000 13,150 1.54 Mua
09:40:26 2,100 13,150 1.54 Mua
09:40:24 11,500 13,100 1.16 Bán
09:39:48 1,600 13,150 1.54 Mua
09:39:40 34,400 13,150 1.54 Bán
09:39:37 13,000 13,150 1.54 Bán
09:39:36 300 13,150 1.54 Bán
09:39:31 500 13,150 1.54 Bán
09:39:26 4,000 13,150 1.54 Bán
09:39:17 1,000 13,150 1.54 Bán
09:39:00 400 13,150 1.54 Bán
09:38:56 2,000 13,200 1.93 Mua
09:38:53 3,000 13,150 1.54 Bán
09:38:36 2,000 13,200 1.93 Mua
09:38:24 900 13,200 1.93 Mua
09:38:23 5,000 13,150 1.54 Bán
09:38:21 20,000 13,200 1.93 Mua
09:38:19 5,000 13,200 1.93 Mua
09:38:14 2,100 13,200 1.93 Mua
09:38:13 100 13,200 1.93 Mua
09:37:51 6,800 13,200 1.93 Mua
09:37:46 2,000 13,200 1.93 Mua
09:37:45 500 13,200 1.93 Mua
09:37:38 500 13,200 1.93 Mua
09:37:33 200 13,200 1.93 Mua
09:37:32 1,400 13,200 1.93 Mua
09:37:29 1,000 13,200 1.93 Bán
09:37:22 2,000 13,200 1.93 Bán
09:37:18 5,000 13,200 1.93 Mua
09:37:17 3,000 13,200 1.93 Mua
09:37:16 93,400 13,200 1.93 Bán
09:37:11 100 13,250 2.32 Mua
09:37:09 900 13,250 2.32 Mua
09:37:06 5,000 13,250 2.32 Mua
09:36:53 100,000 13,250 2.32 Mua
09:36:47 1,000 13,250 2.32 Mua
09:36:45 10,000 13,250 2.32 Mua
09:36:38 500 13,200 1.93 Bán
09:36:31 1,500 13,250 2.32 Mua
09:36:28 10,000 13,250 2.32 Mua
09:36:27 10,000 13,250 2.32 Mua
09:36:24 100 13,250 2.32 Mua
09:36:22 400 13,250 2.32 Mua
09:36:20 1,000 13,250 2.32 Mua
09:36:19 2,000 13,250 2.32 Mua
09:36:17 5,000 13,250 2.32 Mua
09:36:16 5,000 13,250 2.32 Mua
09:36:14 1,000 13,250 2.32 Mua
09:36:12 10,000 13,250 2.32 Mua
09:36:11 1,100 13,250 2.32 Mua
09:36:09 2,000 13,250 2.32 Mua
09:36:08 4,600 13,250 2.32 Mua
09:36:03 4,000 13,250 2.32 Mua
09:36:00 2,000 13,250 2.32 Mua
09:35:56 2,800 13,250 2.32 Mua
09:35:53 100 13,250 2.32 Mua
09:35:49 58,000 13,250 2.32 Mua
09:35:43 2,000 13,250 2.32 Mua
09:35:41 2,000 13,200 1.93 Bán
09:35:39 300 13,200 1.93 Bán
09:35:37 400 13,250 2.32 Mua
09:35:36 1,000 13,250 2.32 Mua
09:35:34 500 13,200 1.93 Bán
09:35:29 10,000 13,250 2.32 Mua
09:35:19 9,400 13,250 2.32 Mua
09:35:17 100 13,200 1.93 Bán
09:35:15 100 13,200 1.93 Bán
09:34:55 400 13,200 1.93 Bán
09:34:52 2,000 13,200 1.93 Bán
09:34:49 500 13,200 1.93 Bán
09:34:44 700 13,200 1.93 Bán
09:34:42 10,000 13,200 1.93 Bán
09:34:38 1,500 13,250 2.32 Mua
09:34:37 2,000 13,200 1.93 Bán
09:34:32 500 13,200 1.93 Bán
09:34:25 100 13,200 1.93 Bán
09:34:11 9,500 13,200 1.93 Mua
09:34:10 7,600 13,200 1.93 Mua
09:34:08 9,800 13,200 1.93 Mua
09:34:07 2,000 13,200 1.93 Mua
09:34:06 17,000 13,200 1.93 Mua
09:34:05 2,000 13,200 1.93 Mua
09:34:03 5,000 13,200 1.93 Mua
09:34:01 200 13,200 1.93 Mua
09:34:00 5,000 13,200 1.93 Mua
09:33:57 500 13,200 1.93 Mua
09:33:56 10,000 13,200 1.93 Mua
09:33:55 13,000 13,200 1.93 Mua
09:33:52 200 13,200 1.93 Mua
09:33:50 3,000 13,200 1.93 Mua
09:33:49 10,000 13,200 1.93 Mua
09:33:48 200 13,200 1.93 Mua
09:33:47 2,000 13,200 1.93 Mua
09:33:46 3,000 13,200 1.93 Mua
09:33:45 1,000 13,200 1.93 Mua
09:33:44 5,000 13,200 1.93 Mua
09:33:42 200,000 13,200 1.93 Mua
09:33:41 30,000 13,200 1.93 Mua
09:33:39 2,000 13,150 1.54 Bán
09:33:36 200 13,200 1.93 Mua
09:33:30 1,300 13,200 1.93 Mua
09:33:27 5,000 13,200 1.93 Mua
09:33:25 2,500 13,200 1.93 Mua
09:33:24 7,500 13,200 1.93 Mua
09:33:12 5,000 13,150 1.54 Bán
09:33:09 300 13,150 1.54 Bán
09:33:07 500 13,150 1.54 Bán
09:33:02 3,500 13,150 1.54 Bán
09:32:56 100 13,150 1.54 Bán
09:32:53 3,500 13,150 1.54 Mua
09:32:52 300 13,150 1.54 Mua
09:32:51 100 13,150 1.54 Mua
09:32:50 2,200 13,150 1.54 Mua
09:32:49 3,500 13,150 1.54 Mua
09:32:48 25,000 13,150 1.54 Mua
09:32:47 2,000 13,150 1.54 Mua
09:32:45 47,300 13,150 1.54 Mua
09:32:44 200 13,150 1.54 Mua
09:32:42 10,000 13,150 1.54 Mua
09:32:41 100 13,150 1.54 Mua
09:32:36 100 13,150 1.54 Mua
09:32:34 400 13,150 1.54 Mua
09:32:32 7,700 13,150 1.54 Mua
09:32:30 700 13,150 1.54 Mua
09:32:29 10,000 13,150 1.54 Mua
09:32:28 100 13,150 1.54 Mua
09:32:26 100 13,150 1.54 Mua
09:32:25 600 13,150 1.54 Mua
09:32:23 2,000 13,150 1.54 Mua
09:32:22 50,000 13,150 1.54 Mua
09:32:17 1,500 13,150 1.54 Mua
09:32:15 7,000 13,150 1.54 Mua
09:32:07 100 13,150 1.54 Mua
09:32:00 100 13,150 1.54 Mua
09:31:49 2,000 13,150 1.54 Mua
09:31:42 16,000 13,150 1.54 Mua
09:31:29 10,000 13,150 1.54 Mua
09:31:24 100 13,150 1.54 Mua
09:31:19 63,100 13,100 1.16 Mua
09:31:14 100 13,100 1.16 Mua
09:31:11 20,000 13,100 1.16 Mua
09:31:05 800 13,100 1.16 Mua
09:30:51 27,500 13,050 0.77 Bán
09:30:50 100 13,050 0.77 Bán
09:30:41 200 13,050 0.77 Bán
09:30:38 600 13,050 0.77 Mua
09:30:37 150,000 13,050 0.77 Mua
09:30:22 2,000 13,050 0.77 Mua
09:30:12 15,000 13,050 0.77 Mua
09:30:11 100 13,000 0.39 Bán
09:29:56 100 13,000 0.39 Bán
09:29:52 900 13,050 0.77 Mua
09:29:51 3,000 13,000 0.39 Bán
09:29:37 4,800 13,000 0.39 Bán
09:28:54 800 13,000 0.39 Bán
09:28:50 1,000 13,050 0.77 Mua
09:28:48 1,000 13,050 0.77 Mua
09:28:40 5,000 13,050 0.77 Mua
09:28:26 100 13,000 0.39 Bán
09:28:03 5,000 13,050 0.77 Mua
09:27:49 2,000 13,050 0.77 Mua
09:27:45 300 13,050 0.77 Mua
09:27:26 2,000 13,050 0.77 Mua
09:26:56 5,000 13,050 0.77 Mua
09:26:47 10,000 13,050 0.77 Mua
09:26:04 1,300 13,050 0.77 Mua
09:26:02 2,000 13,050 0.77 Mua
09:25:57 1,000 13,050 0.77 Mua
09:25:11 500 13,050 0.77 Mua
09:24:59 100 13,050 0.77 Mua
09:24:47 2,500 13,000 0.39 Bán
09:24:38 400 13,000 0.39 Bán
09:24:29 5,000 13,000 0.39 Bán
09:24:28 1,000 13,000 0.39 Bán
09:24:22 400 13,000 0.39 Bán
09:24:13 2,500 13,000 0.39 Bán
09:24:05 1,000 13,000 0.39 Bán
09:23:56 2,100 13,000 0.39 Bán
09:23:52 1,000 13,000 0.39 Bán
09:23:44 500 13,000 0.39 Bán
09:23:30 1,000 13,000 0.39 Bán
09:23:17 500 13,000 0.39 Bán
09:22:58 2,600 13,000 0.39 Bán
09:22:36 1,000 13,000 0.39 Bán
09:22:25 500 13,050 0.77 Mua
09:22:24 400 13,000 0.39 Bán
09:22:04 17,500 13,000 0.39 Bán
09:21:58 200 13,000 0.39 Bán
09:21:56 7,000 13,000 0.39 Bán
09:21:47 10,000 13,000 0.39 Bán
09:21:44 200 13,000 0.39 Bán
09:21:38 500 13,000 0.39 Bán
09:21:26 1,000 13,050 0.77 Mua
09:21:24 500 13,050 0.77 Mua
09:21:23 100 13,000 0.39 Bán
09:21:22 5,000 13,050 0.77 Mua
09:21:10 3,000 13,050 0.77 Mua
09:20:57 200 13,050 0.77 Mua
09:20:47 500 13,050 0.77 Mua
09:20:43 1,000 13,050 0.77 Mua
09:20:42 200 13,050 0.77 Mua
09:20:37 2,000 13,050 0.77 Mua
09:20:28 2,700 13,050 0.77 Mua
09:20:01 7,500 13,050 0.77 Mua
09:19:41 100 13,050 0.77 Mua
09:19:38 6,000 13,000 0.39 Bán
09:19:37 100 13,050 0.77 Mua
09:19:34 100 13,000 0.39 Bán
09:19:31 100 13,000 0.39 Bán
09:18:49 1,000 13,000 0.39 Bán
09:18:47 2,000 13,000 0.39 Bán
09:18:39 100 13,000 0.39 Bán
09:18:23 100 13,000 0.39 Bán
09:18:12 2,000 13,000 0.39 Bán
09:18:10 8,300 13,050 0.77 Bán
09:18:08 4,000 13,050 0.77 Bán
09:18:04 500 13,050 0.77 Bán
09:17:57 500 13,050 0.77 Bán
09:17:54 25,000 13,050 0.77 Bán
09:17:41 200 13,050 0.77 Bán
09:17:37 200 13,050 0.77 Bán
09:17:27 10,000 13,050 0.77 Bán
09:17:24 15,000 13,050 0.77 Bán
09:17:23 2,100 13,050 0.77 Bán
09:17:19 19,200 13,050 0.77 Bán
09:17:13 500 13,050 0.77 Bán
09:17:07 5,000 13,050 0.77 Bán
09:17:03 10,000 13,050 0.77 Bán
09:17:02 300 13,050 0.77 Bán
09:16:59 500 13,050 0.77 Bán
09:16:57 600 13,050 0.77 Bán
09:16:55 2,000 13,050 0.77 Bán
09:16:54 500 13,050 0.77 Bán
09:16:51 3,000 13,050 0.77 Bán
09:16:36 5,000 13,050 0.77 Bán
09:16:16 3,000 13,100 1.16 Mua
09:16:15 200 13,050 0.77 Bán
09:16:10 7,000 13,100 1.16 Mua
09:16:08 5,000 13,100 1.16 Mua
09:15:57 200 13,100 1.16 -
09:15:54 300 13,100 1.16 -
09:15:22 294,900 13,050 0.77 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HHV

Định giá cổ phiếu HHV theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HHV

N E W

(*) Khối ngoại mua ròng cổ phiếu HHV với giá trị luỹ kế 36.99 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HHV

N E W

(*) Tự doanh bán ròng cổ phiếu HHV với giá trị -11.21 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HHV

Phân tích báo cáo tài chính HHV

Lịch sử cổ tức HHV

Quỹ đầu tư nắm giữ HHV

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 1,023,376 cổ phiếu HHV

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
325,000 - T6-2025
2 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
256,500 - T6-2025
3 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
231,925 6,400 T6-2025
4 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
111,500 -3,200 T6-2025
5 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
89,000 - T6-2025
6 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
9,451 -200 T6-2025
Tổng cộng 1,023,376 3,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật