Chỉ số tài chính cổ phiếu HHV
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HHV
Siêu biểu đồ
Thống kê giao dịch HHV trong phiên
Tham chiếu
12,350
Mở cửa
12,350
Thấp nhất
12,100
Cao nhất
12,400
KLGD
8,509,400
GTGD
103.96 tỷ
NN Mua
0.54 tỷ
NN Bán
13.41 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
256,500
12,150
46,100
12,200
443,300
12,100
102,300
12,250
464,600
12,050
96,500
12,300
1,164,400
12,150
244,900
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
5,300
12,150
-1.62
-
14:45:54
270,800
12,150
-1.62
-
14:29:58
2,000
12,200
-1.21
Mua
14:29:57
3,000
12,200
-1.21
Mua
14:29:54
100
12,200
-1.21
Mua
14:29:49
100
12,200
-1.21
Mua
14:29:47
2,000
12,200
-1.21
Mua
14:29:40
200
12,150
-1.62
Bán
14:29:27
7,500
12,150
-1.62
Bán
14:29:26
4,800
12,200
-1.21
Bán
14:29:24
5,200
12,200
-1.21
Bán
14:29:20
300
12,200
-1.21
Bán
14:29:18
5,000
12,200
-1.21
Bán
14:29:15
5,000
12,200
-1.21
Bán
14:29:11
5,100
12,250
-0.81
Mua
14:29:10
1,600
12,200
-1.21
Bán
14:29:09
1,700
12,200
-1.21
Bán
14:29:08
4,000
12,200
-1.21
Bán
14:29:01
100
12,200
-1.21
Bán
14:28:58
400
12,200
-1.21
Bán
14:28:51
1,000
12,200
-1.21
Bán
14:28:50
2,500
12,200
-1.21
Bán
14:28:38
10,000
12,200
-1.21
Bán
14:28:24
100
12,150
-1.62
Bán
14:28:20
3,300
12,200
-1.21
Mua
14:28:18
1,000
12,200
-1.21
Mua
14:28:16
13,600
12,200
-1.21
Mua
14:28:15
1,000
12,200
-1.21
Mua
14:28:13
5,000
12,200
-1.21
Mua
14:28:11
20,000
12,200
-1.21
Mua
14:28:01
3,400
12,200
-1.21
Mua
14:27:54
1,500
12,200
-1.21
Mua
14:27:53
10,000
12,200
-1.21
Mua
14:27:52
900
12,200
-1.21
Mua
14:27:50
100
12,200
-1.21
Mua
14:27:43
200
12,200
-1.21
Mua
14:27:41
600
12,200
-1.21
Mua
14:27:36
3,000
12,150
-1.62
Bán
14:27:33
100
12,200
-1.21
Mua
14:27:30
800
12,200
-1.21
Mua
14:27:28
200
12,200
-1.21
Mua
14:27:24
600
12,200
-1.21
Mua
14:27:22
100
12,200
-1.21
Mua
14:27:21
1,000
12,200
-1.21
Mua
14:27:20
1,300
12,200
-1.21
Mua
14:27:12
700
12,200
-1.21
Mua
14:27:06
1,000
12,200
-1.21
Mua
14:27:04
10,000
12,200
-1.21
Mua
14:27:01
10,000
12,150
-1.62
Bán
14:26:54
4,000
12,200
-1.21
Mua
14:26:52
10,000
12,200
-1.21
Mua
14:26:51
16,000
12,150
-1.62
Bán
14:26:44
300
12,200
-1.21
Mua
14:26:37
3,000
12,200
-1.21
Mua
14:26:36
3,000
12,200
-1.21
Mua
14:26:35
30,000
12,200
-1.21
Mua
14:26:31
200
12,200
-1.21
Mua
14:26:24
1,000
12,200
-1.21
Mua
14:26:14
3,000
12,200
-1.21
Mua
14:26:12
1,500
12,200
-1.21
Mua
14:26:05
100
12,200
-1.21
Mua
14:26:01
2,000
12,200
-1.21
Mua
14:25:40
100
12,200
-1.21
Mua
14:25:35
200
12,200
-1.21
Mua
14:25:31
2,300
12,200
-1.21
Mua
14:25:27
600
12,200
-1.21
Mua
14:25:25
1,000
12,200
-1.21
Mua
14:25:20
2,000
12,200
-1.21
Mua
14:25:19
200
12,200
-1.21
Mua
14:25:14
5,000
12,200
-1.21
Mua
14:25:01
200
12,200
-1.21
Mua
14:24:55
7,000
12,150
-1.62
Bán
14:24:54
5,500
12,150
-1.62
Bán
14:24:53
500
12,150
-1.62
Bán
14:24:50
9,000
12,150
-1.62
Bán
14:24:25
1,000
12,150
-1.62
Bán
14:24:22
5,000
12,200
-1.21
Mua
14:24:10
1,500
12,200
-1.21
Mua
14:24:08
200
12,200
-1.21
Mua
14:24:03
200
12,200
-1.21
Mua
14:24:01
600
12,150
-1.62
Bán
14:24:00
8,200
12,200
-1.21
Mua
14:23:50
400
12,200
-1.21
Mua
14:23:47
6,000
12,150
-1.62
Bán
14:23:45
100
12,200
-1.21
Mua
14:23:43
60,000
12,200
-1.21
Mua
14:23:33
1,000
12,200
-1.21
Mua
14:23:21
25,400
12,150
-1.62
Mua
14:23:20
1,100
12,150
-1.62
Mua
14:23:19
5,000
12,150
-1.62
Mua
14:23:18
200
12,150
-1.62
Mua
14:23:17
2,000
12,100
-2.02
Bán
14:23:16
1,000
12,150
-1.62
Mua
14:23:12
8,000
12,150
-1.62
Mua
14:23:11
200
12,100
-2.02
Bán
14:23:08
500
12,150
-1.62
Mua
14:23:05
200
12,150
-1.62
Mua
14:23:04
5,000
12,150
-1.62
Mua
14:23:03
1,500
12,150
-1.62
Mua
14:23:02
100
12,150
-1.62
Mua
14:22:57
15,000
12,150
-1.62
Mua
14:22:56
400
12,100
-2.02
Bán
14:22:51
500
12,100
-2.02
Bán
14:22:50
6,000
12,150
-1.62
Mua
14:22:48
1,300
12,100
-2.02
Bán
14:22:42
1,000
12,100
-2.02
Bán
14:22:32
200
12,150
-1.62
Mua
14:22:28
100
12,150
-1.62
Mua
14:22:27
11,700
12,100
-2.02
Bán
14:22:25
300
12,100
-2.02
Bán
14:22:21
300
12,150
-1.62
Mua
14:22:20
4,000
12,100
-2.02
Bán
14:22:19
5,100
12,100
-2.02
Bán
14:22:18
100
12,100
-2.02
Bán
14:22:09
15,000
12,100
-2.02
Bán
14:22:06
200
12,100
-2.02
Bán
14:22:05
14,000
12,100
-2.02
Mua
14:22:04
26,900
12,100
-2.02
Mua
14:22:03
200
12,100
-2.02
Mua
14:22:02
1,200
12,100
-2.02
Mua
14:21:57
2,500
12,100
-2.02
Mua
14:21:56
300
12,100
-2.02
Mua
14:21:50
900
12,100
-2.02
Bán
14:21:49
1,500
12,100
-2.02
Bán
14:21:48
18,500
12,100
-2.02
Bán
14:21:47
32,500
12,100
-2.02
Bán
14:21:46
1,500
12,100
-2.02
Bán
14:21:45
22,900
12,150
-1.62
Mua
14:21:40
15,000
12,100
-2.02
Bán
14:21:39
10,000
12,100
-2.02
Bán
14:21:38
500
12,100
-2.02
Bán
14:21:37
59,100
12,150
-1.62
Mua
14:21:36
21,900
12,100
-2.02
Bán
14:21:34
200
12,150
-1.62
Mua
14:21:33
8,500
12,100
-2.02
Bán
14:21:31
100
12,100
-2.02
Bán
14:21:30
40,500
12,100
-2.02
Bán
14:21:29
1,000
12,100
-2.02
Bán
14:21:27
3,800
12,100
-2.02
Bán
14:21:24
16,200
12,100
-2.02
Bán
14:21:18
100
12,150
-1.62
Mua
14:21:12
500
12,150
-1.62
Mua
14:21:06
400
12,100
-2.02
Bán
14:21:02
500
12,100
-2.02
Bán
14:20:57
3,500
12,100
-2.02
Bán
14:20:50
30,000
12,100
-2.02
Bán
14:20:49
200
12,100
-2.02
Bán
14:20:48
400
12,100
-2.02
Bán
14:20:47
100
12,150
-1.62
Mua
14:20:46
100
12,100
-2.02
Bán
14:20:45
900
12,100
-2.02
Bán
14:20:43
5,000
12,100
-2.02
Bán
14:20:42
10,000
12,100
-2.02
Bán
14:20:40
1,000
12,100
-2.02
Bán
14:20:39
7,800
12,100
-2.02
Bán
14:20:32
100
12,100
-2.02
Bán
14:20:26
200
12,100
-2.02
Bán
14:20:23
2,600
12,100
-2.02
Bán
14:20:22
1,000
12,150
-1.62
Mua
14:20:07
3,400
12,100
-2.02
Bán
14:20:02
300
12,100
-2.02
Bán
14:20:01
500
12,150
-1.62
Mua
14:19:53
2,000
12,150
-1.62
Mua
14:19:44
1,000
12,150
-1.62
Mua
14:19:42
1,000
12,100
-2.02
Bán
14:19:40
200
12,150
-1.62
Mua
14:19:34
30,000
12,150
-1.62
Mua
14:19:32
10,000
12,100
-2.02
Bán
14:19:27
70,100
12,150
-1.62
Mua
14:19:22
2,500
12,100
-2.02
Bán
14:19:21
3,000
12,150
-1.62
Mua
14:19:18
100
12,150
-1.62
Mua
14:19:17
100
12,150
-1.62
Mua
14:19:04
1,000
12,150
-1.62
Mua
14:19:03
2,000
12,100
-2.02
Bán
14:19:02
4,000
12,150
-1.62
Mua
14:18:58
400
12,150
-1.62
Mua
14:18:57
500
12,150
-1.62
Mua
14:18:56
8,800
12,100
-2.02
Bán
14:18:55
600
12,100
-2.02
Bán
14:18:54
4,000
12,150
-1.62
Mua
14:18:50
800
12,150
-1.62
Mua
14:18:49
26,400
12,100
-2.02
Bán
14:18:47
1,000
12,150
-1.62
Mua
14:18:45
1,000
12,150
-1.62
Mua
14:18:44
100
12,150
-1.62
Mua
14:18:42
1,000
12,150
-1.62
Mua
14:18:40
100
12,150
-1.62
Mua
14:18:39
1,000
12,150
-1.62
Mua
14:18:35
100
12,150
-1.62
Mua
14:18:31
200
12,150
-1.62
Mua
14:18:22
26,200
12,150
-1.62
Bán
14:18:21
200,000
12,150
-1.62
Bán
14:18:11
200
12,150
-1.62
Bán
14:17:59
600
12,150
-1.62
Bán
14:17:56
20,000
12,200
-1.21
Mua
14:17:54
200
12,200
-1.21
Mua
14:17:52
5,000
12,150
-1.62
Bán
14:17:50
20,400
12,150
-1.62
Bán
14:17:48
9,600
12,150
-1.62
Bán
14:17:37
500
12,200
-1.21
Mua
14:17:32
600
12,200
-1.21
Mua
14:17:30
400
12,200
-1.21
Mua
14:17:19
2,000
12,200
-1.21
Mua
14:17:10
5,200
12,200
-1.21
Bán
14:17:00
10,000
12,200
-1.21
Bán
14:16:56
8,000
12,200
-1.21
Bán
14:16:38
400
12,200
-1.21
Bán
14:16:34
19,600
12,200
-1.21
Bán
14:16:11
4,400
12,200
-1.21
Bán
14:15:58
600
12,200
-1.21
Bán
14:15:56
10,000
12,200
-1.21
Bán
14:15:49
100
12,250
-0.81
Mua
14:15:39
500
12,250
-0.81
Mua
14:15:38
12,400
12,200
-1.21
Bán
14:15:26
200
12,250
-0.81
Mua
14:15:21
3,000
12,250
-0.81
Mua
14:15:02
1,000
12,200
-1.21
Bán
14:15:01
1,000
12,200
-1.21
Mua
14:14:58
1,000
12,200
-1.21
Mua
14:14:57
100
12,200
-1.21
Mua
14:14:55
400
12,200
-1.21
Mua
14:14:54
15,400
12,200
-1.21
Mua
14:14:53
1,000
12,200
-1.21
Mua
14:14:52
200
12,200
-1.21
Mua
14:14:50
1,600
12,200
-1.21
Mua
14:14:47
300
12,200
-1.21
Mua
14:14:43
300
12,200
-1.21
Mua
14:14:36
200
12,200
-1.21
Mua
14:14:32
1,000
12,200
-1.21
Mua
14:14:27
2,000
12,200
-1.21
Mua
14:14:26
5,000
12,200
-1.21
Mua
14:14:22
500
12,200
-1.21
Mua
14:14:21
1,000
12,200
-1.21
Mua
14:14:19
200
12,200
-1.21
Mua
14:14:17
100
12,200
-1.21
Bán
14:14:16
5,000
12,200
-1.21
Bán
14:14:08
1,000
12,200
-1.21
Bán
14:14:07
3,100
12,200
-1.21
Bán
14:14:02
42,700
12,200
-1.21
Mua
14:13:53
2,000
12,150
-1.62
Bán
14:13:40
100
12,200
-1.21
Mua
14:13:24
2,000
12,200
-1.21
Mua
14:13:20
2,000
12,200
-1.21
Mua
14:13:13
1,000
12,200
-1.21
Mua
14:13:04
700
12,200
-1.21
Bán
14:13:02
5,000
12,200
-1.21
Bán
14:12:58
1,000
12,200
-1.21
Bán
14:12:48
1,000
12,200
-1.21
Bán
14:12:45
600
12,200
-1.21
Mua
14:12:31
10,000
12,200
-1.21
Mua
14:12:25
200
12,200
-1.21
Mua
14:12:22
8,000
12,200
-1.21
Mua
14:12:21
20,000
12,200
-1.21
Mua
14:12:18
500
12,200
-1.21
Mua
14:12:06
1,000
12,150
-1.62
Bán
14:12:00
400
12,200
-1.21
Mua
14:11:17
1,700
12,150
-1.62
Bán
14:11:15
500
12,200
-1.21
Mua
14:11:02
30,000
12,200
-1.21
Mua
14:10:53
500
12,200
-1.21
Mua
14:10:49
1,000
12,200
-1.21
Mua
14:10:37
1,000
12,200
-1.21
Mua
14:10:35
1,000
12,200
-1.21
Mua
14:10:21
100
12,200
-1.21
Mua
14:10:02
1,500
12,200
-1.21
Bán
14:09:59
2,500
12,200
-1.21
Bán
14:09:54
3,200
12,200
-1.21
Mua
14:09:50
300
12,200
-1.21
Bán
14:09:41
200
12,200
-1.21
Mua
14:09:39
300
12,200
-1.21
Bán
14:09:17
1,000
12,200
-1.21
Mua
14:09:13
1,600
12,200
-1.21
Bán
14:09:04
1,000
12,200
-1.21
Bán
14:09:03
7,500
12,200
-1.21
Mua
14:09:02
1,000
12,200
-1.21
Mua
14:08:44
8,500
12,200
-1.21
Mua
14:08:32
1,200
12,150
-1.62
Bán
14:08:27
1,600
12,150
-1.62
Bán
14:08:22
100
12,150
-1.62
Bán
14:08:12
1,000
12,150
-1.62
Bán
14:08:10
16,400
12,150
-1.62
Bán
14:07:48
30,000
12,150
-1.62
Bán
14:07:42
50,000
12,200
-1.21
Mua
14:07:37
500
12,200
-1.21
Mua
14:07:27
100
12,150
-1.62
Bán
14:07:26
2,200
12,150
-1.62
Bán
14:07:18
14,100
12,150
-1.62
Mua
14:07:17
2,000
12,150
-1.62
Mua
14:07:16
3,000
12,150
-1.62
Mua
14:07:15
100
12,150
-1.62
Mua
14:07:13
900
12,150
-1.62
Mua
14:07:12
2,000
12,150
-1.62
Mua
14:07:10
100
12,150
-1.62
Mua
14:07:08
500
12,150
-1.62
Mua
14:07:06
500
12,150
-1.62
Mua
14:07:05
300
12,150
-1.62
Mua
14:07:03
10,000
12,150
-1.62
Mua
14:07:02
100
12,150
-1.62
Mua
14:07:01
2,000
12,150
-1.62
Mua
14:07:00
1,100
12,150
-1.62
Bán
14:06:48
500
12,150
-1.62
Bán
14:06:46
600
12,150
-1.62
Mua
14:06:44
8,800
12,150
-1.62
Mua
14:06:43
1,000
12,150
-1.62
Mua
14:06:42
1,000
12,150
-1.62
Mua
14:06:41
2,000
12,150
-1.62
Mua
14:06:39
300
12,150
-1.62
Mua
14:06:37
10,000
12,150
-1.62
Mua
14:06:32
200
12,150
-1.62
Mua
14:06:28
1,000
12,150
-1.62
Mua
14:06:25
1,000
12,100
-2.02
Bán
14:06:24
1,000
12,150
-1.62
Mua
14:06:23
1,000
12,150
-1.62
Mua
14:06:22
1,000
12,150
-1.62
Mua
14:06:18
300
12,150
-1.62
Mua
14:06:17
10,000
12,150
-1.62
Mua
14:06:15
1,000
12,150
-1.62
Mua
14:06:12
1,000
12,150
-1.62
Mua
14:06:11
300
12,150
-1.62
Mua
14:06:10
1,000
12,150
-1.62
Mua
14:06:07
1,000
12,150
-1.62
Mua
14:06:06
1,000
12,150
-1.62
Mua
14:06:05
6,000
12,100
-2.02
Bán
14:06:02
20,000
12,150
-1.62
Mua
14:06:01
10,000
12,100
-2.02
Bán
14:05:59
100
12,150
-1.62
Mua
14:05:57
3,000
12,150
-1.62
Mua
14:05:54
400
12,150
-1.62
Mua
14:05:53
200
12,150
-1.62
Mua
14:05:50
100
12,150
-1.62
Mua
14:05:49
100
12,150
-1.62
Mua
14:05:48
2,000
12,150
-1.62
Mua
14:05:46
12,900
12,150
-1.62
Bán
14:05:45
1,000
12,150
-1.62
Bán
14:05:43
1,000
12,200
-1.21
Mua
14:05:39
10,700
12,150
-1.62
Bán
14:05:37
1,900
12,150
-1.62
Bán
14:05:34
4,300
12,150
-1.62
Bán
14:05:33
400
12,150
-1.62
Bán
14:05:31
30,000
12,150
-1.62
Bán
14:05:30
1,300
12,150
-1.62
Bán
14:05:29
16,000
12,150
-1.62
Bán
14:05:25
28,600
12,150
-1.62
Bán
14:05:23
5,000
12,150
-1.62
Bán
14:05:21
7,200
12,150
-1.62
Bán
14:05:19
4,100
12,150
-1.62
Bán
14:05:18
10,900
12,150
-1.62
Bán
14:05:15
100
12,150
-1.62
Bán
14:05:13
1,000
12,150
-1.62
Bán
14:05:11
2,000
12,150
-1.62
Bán
14:05:09
10,000
12,150
-1.62
Bán
14:04:59
5,200
12,150
-1.62
Bán
14:04:58
100
12,150
-1.62
Bán
14:04:51
100
12,150
-1.62
Bán
14:04:34
2,000
12,150
-1.62
Bán
14:04:30
2,000
12,150
-1.62
Bán
14:04:28
500
12,200
-1.21
Mua
14:04:26
1,000
12,150
-1.62
Bán
14:04:18
100
12,200
-1.21
Mua
14:04:12
100
12,200
-1.21
Mua
14:03:43
500
12,200
-1.21
Mua
14:03:38
4,400
12,200
-1.21
Mua
14:03:35
100
12,200
-1.21
Mua
14:03:34
200
12,200
-1.21
Mua
14:03:31
100
12,200
-1.21
Mua
14:03:14
1,300
12,200
-1.21
Mua
14:03:11
600
12,200
-1.21
Mua
14:03:09
100
12,200
-1.21
Mua
14:02:59
100
12,200
-1.21
Mua
14:02:51
100
12,200
-1.21
Mua
14:02:49
100
12,200
-1.21
Mua
14:02:48
2,000
12,200
-1.21
Mua
14:02:46
600
12,200
-1.21
Mua
14:02:41
1,000
12,200
-1.21
Mua
14:02:39
200
12,200
-1.21
Bán
14:02:36
4,900
12,200
-1.21
Bán
14:02:35
4,000
12,200
-1.21
Bán
14:02:34
8,000
12,200
-1.21
Bán
14:02:33
5,000
12,200
-1.21
Bán
14:02:31
3,000
12,200
-1.21
Bán
14:02:30
28,900
12,200
-1.21
Bán
14:02:29
500
12,200
-1.21
Bán
14:02:28
72,800
12,200
-1.21
Bán
14:02:26
70,300
12,200
-1.21
Bán
14:02:14
100
12,200
-1.21
Bán
14:02:11
27,900
12,200
-1.21
Bán
14:02:10
800
12,200
-1.21
Bán
14:01:40
500
12,200
-1.21
Bán
14:01:32
3,300
12,200
-1.21
Bán
14:01:31
15,000
12,200
-1.21
Bán
14:01:20
5,000
12,200
-1.21
Bán
14:01:08
3,000
12,250
-0.81
Mua
14:01:07
4,000
12,250
-0.81
Mua
14:01:04
1,000
12,250
-0.81
Mua
14:00:49
500
12,200
-1.21
Bán
14:00:33
20,000
12,250
-0.81
Mua
14:00:18
500
12,200
-1.21
Bán
14:00:17
10,000
12,250
-0.81
Mua
14:00:16
700
12,200
-1.21
Bán
14:00:11
10,000
12,250
-0.81
Mua
14:00:07
10,000
12,250
-0.81
Mua
14:00:05
2,000
12,250
-0.81
Mua
14:00:02
10,000
12,250
-0.81
Mua
13:59:39
1,000
12,200
-1.21
Bán
13:59:30
5,200
12,200
-1.21
Bán
13:59:28
200
12,200
-1.21
Bán
13:58:59
1,600
12,200
-1.21
Bán
13:58:55
1,500
12,200
-1.21
Bán
13:58:48
100
12,250
-0.81
Mua
13:58:28
500
12,250
-0.81
Mua
13:58:25
500
12,200
-1.21
Bán
13:58:21
200
12,250
-0.81
Mua
13:58:01
400
12,250
-0.81
Mua
13:57:51
100
12,250
-0.81
Mua
13:57:47
2,200
12,250
-0.81
Mua
13:57:45
300
12,250
-0.81
Mua
13:57:44
1,500
12,200
-1.21
Bán
13:57:27
3,000
12,250
-0.81
Mua
13:57:26
100
12,250
-0.81
Mua
13:57:24
3,000
12,200
-1.21
Bán
13:57:03
6,000
12,250
-0.81
Mua
13:56:57
3,800
12,250
-0.81
Mua
13:56:41
500
12,250
-0.81
Mua
13:56:21
6,300
12,250
-0.81
Mua
13:56:08
100
12,250
-0.81
Mua
13:55:47
5,100
12,250
-0.81
Mua
13:55:44
500
12,250
-0.81
Mua
13:55:19
5,000
12,250
-0.81
Mua
13:55:16
100
12,250
-0.81
Mua
13:55:09
3,000
12,250
-0.81
Mua
13:55:03
10,000
12,250
-0.81
Mua
13:55:01
2,000
12,250
-0.81
Mua
13:54:58
5,000
12,250
-0.81
Mua
13:54:56
100
12,250
-0.81
Mua
13:54:48
500
12,250
-0.81
Mua
13:54:43
100
12,250
-0.81
Mua
13:54:40
10,000
12,250
-0.81
Mua
13:54:34
60,000
12,250
-0.81
Mua
13:54:18
300
12,250
-0.81
Mua
13:54:11
2,000
12,250
-0.81
Mua
13:53:57
100
12,250
-0.81
Mua
13:53:36
300
12,250
-0.81
Mua
13:53:35
300
12,250
-0.81
Mua
13:53:33
2,000
12,250
-0.81
Mua
13:53:32
1,400
12,250
-0.81
Mua
13:53:21
4,700
12,250
-0.81
Mua
13:53:19
2,300
12,250
-0.81
Mua
13:53:18
3,100
12,200
-1.21
Bán
13:53:04
3,000
12,250
-0.81
Mua
13:52:50
3,900
12,200
-1.21
Bán
13:52:48
5,000
12,250
-0.81
Mua
13:52:29
400
12,200
-1.21
Bán
13:52:28
100
12,250
-0.81
Mua
13:52:22
10,000
12,250
-0.81
Mua
13:52:07
5,000
12,250
-0.81
Mua
13:52:00
300
12,250
-0.81
Mua
13:51:56
900
12,250
-0.81
Mua
13:51:37
10,000
12,200
-1.21
Bán
13:51:15
4,600
12,200
-1.21
Bán
13:50:50
10,000
12,200
-1.21
Bán
13:50:49
2,000
12,250
-0.81
Mua
13:50:20
2,000
12,200
-1.21
Bán
13:49:55
400
12,200
-1.21
Bán
13:49:42
2,200
12,200
-1.21
Bán
13:49:25
1,000
12,200
-1.21
Mua
13:49:23
30,000
12,200
-1.21
Mua
13:49:20
3,000
12,200
-1.21
Mua
13:49:19
500
12,200
-1.21
Mua
13:49:17
4,600
12,200
-1.21
Mua
13:49:16
1,000
12,200
-1.21
Mua
13:49:08
1,000
12,200
-1.21
Mua
13:49:07
3,000
12,200
-1.21
Mua
13:49:06
10,000
12,200
-1.21
Mua
13:49:05
200
12,200
-1.21
Mua
13:48:52
200
12,200
-1.21
Mua
13:48:51
2,400
12,200
-1.21
Mua
13:48:49
1,100
12,200
-1.21
Mua
13:48:48
2,100
12,200
-1.21
Mua
13:48:46
100
12,200
-1.21
Mua
13:48:41
1,000
12,200
-1.21
Mua
13:48:38
100
12,200
-1.21
Mua
13:48:34
100
12,200
-1.21
Mua
13:48:31
1,000
12,200
-1.21
Mua
13:48:30
100
12,200
-1.21
Mua
13:48:20
1,000
12,200
-1.21
Mua
13:48:14
100
12,200
-1.21
Mua
13:48:13
1,000
12,200
-1.21
Mua
13:48:12
200
12,200
-1.21
Mua
13:47:58
6,000
12,200
-1.21
Mua
13:47:55
600
12,150
-1.62
Bán
13:47:53
100
12,200
-1.21
Mua
13:47:51
500
12,200
-1.21
Mua
13:47:47
200
12,200
-1.21
Mua
13:47:46
1,000
12,200
-1.21
Mua
13:47:43
800
12,200
-1.21
Mua
13:47:42
1,500
12,200
-1.21
Mua
13:47:38
300
12,200
-1.21
Mua
13:47:36
200
12,200
-1.21
Mua
13:47:34
200
12,200
-1.21
Mua
13:47:33
400
12,200
-1.21
Mua
13:47:24
4,000
12,200
-1.21
Mua
13:47:10
200
12,200
-1.21
Mua
13:47:05
10,000
12,200
-1.21
Mua
13:47:04
900
12,200
-1.21
Mua
13:47:02
1,000
12,200
-1.21
Mua
13:47:00
1,000
12,200
-1.21
Mua
13:46:56
1,500
12,200
-1.21
Mua
13:46:51
2,000
12,200
-1.21
Mua
13:46:46
1,000
12,200
-1.21
Mua
13:46:44
100
12,200
-1.21
Mua
13:46:43
200
12,200
-1.21
Mua
13:46:35
100
12,200
-1.21
Mua
13:46:34
1,000
12,200
-1.21
Mua
13:46:30
200
12,200
-1.21
Mua
13:46:29
200
12,200
-1.21
Mua
13:46:20
8,600
12,200
-1.21
Mua
13:46:19
33,400
12,200
-1.21
Mua
13:46:11
200
12,200
-1.21
Mua
13:46:05
2,100
12,200
-1.21
Mua
13:46:00
1,000
12,200
-1.21
Mua
13:45:48
7,000
12,200
-1.21
Mua
13:45:29
5,000
12,200
-1.21
Mua
13:45:21
5,000
12,200
-1.21
Mua
13:45:19
500
12,150
-1.62
Bán
13:45:12
5,000
12,200
-1.21
Mua
13:45:04
100
12,200
-1.21
Mua
13:44:44
2,000
12,200
-1.21
Mua
13:44:35
300
12,200
-1.21
Mua
13:44:32
1,300
12,150
-1.62
Bán
13:44:31
3,000
12,150
-1.62
Bán
13:44:26
100
12,200
-1.21
Mua
13:44:20
100
12,150
-1.62
Bán
13:44:08
2,000
12,200
-1.21
Mua
13:44:04
5,000
12,200
-1.21
Mua
13:43:52
3,000
12,200
-1.21
Mua
13:43:48
1,000
12,200
-1.21
Mua
13:43:39
100
12,150
-1.62
Bán
13:43:12
15,000
12,200
-1.21
Mua
13:43:10
1,400
12,200
-1.21
Mua
13:43:07
1,000
12,200
-1.21
Mua
13:43:05
2,000
12,150
-1.62
Bán
13:42:50
600
12,150
-1.62
Bán
13:42:23
2,300
12,150
-1.62
Bán
13:42:08
3,000
12,200
-1.21
Mua
13:42:05
500
12,200
-1.21
Mua
13:42:00
4,400
12,200
-1.21
Mua
13:41:55
100
12,150
-1.62
Bán
13:41:42
500
12,150
-1.62
Bán
13:41:36
20,000
12,200
-1.21
Mua
13:41:25
1,400
12,200
-1.21
Mua
13:41:22
100
12,200
-1.21
Mua
13:41:20
700
12,150
-1.62
Bán
13:41:19
900
12,150
-1.62
Bán
13:41:18
800
12,200
-1.21
Mua
13:41:09
2,000
12,200
-1.21
Mua
13:41:06
5,000
12,200
-1.21
Mua
13:41:02
100
12,200
-1.21
Mua
13:41:01
10,000
12,150
-1.62
Bán
13:40:57
5,000
12,200
-1.21
Mua
13:40:53
400
12,150
-1.62
Bán
13:40:52
900
12,200
-1.21
Mua
13:40:47
100
12,200
-1.21
Mua
13:40:41
900
12,200
-1.21
Bán
13:40:39
12,000
12,200
-1.21
Bán
13:40:38
200
12,200
-1.21
Bán
13:40:33
5,100
12,200
-1.21
Bán
13:40:32
4,900
12,200
-1.21
Bán
13:40:28
400
12,200
-1.21
Bán
13:40:26
100
12,200
-1.21
Bán
13:40:24
1,300
12,200
-1.21
Bán
13:40:23
2,700
12,200
-1.21
Bán
13:40:12
2,000
12,200
-1.21
Bán
13:40:03
1,000
12,200
-1.21
Bán
13:40:02
2,000
12,200
-1.21
Bán
13:39:59
2,000
12,200
-1.21
Bán
13:39:55
500
12,200
-1.21
Bán
13:39:53
3,000
12,200
-1.21
Bán
13:39:45
1,000
12,200
-1.21
Bán
13:39:40
1,500
12,200
-1.21
Bán
13:39:39
30,000
12,200
-1.21
Bán
13:39:30
1,000
12,200
-1.21
Bán
13:39:26
3,000
12,200
-1.21
Bán
13:39:22
4,000
12,200
-1.21
Bán
13:39:08
10,000
12,200
-1.21
Bán
13:39:05
800
12,200
-1.21
Bán
13:38:53
1,000
12,200
-1.21
Bán
13:38:46
3,000
12,200
-1.21
Bán
13:38:41
10,000
12,200
-1.21
Bán
13:38:40
100
12,250
-0.81
Mua
13:38:32
1,000
12,200
-1.21
Bán
13:38:24
2,000
12,200
-1.21
Bán
13:38:13
1,000
12,200
-1.21
Bán
13:38:08
200
12,250
-0.81
Mua
13:38:03
100
12,250
-0.81
Mua
13:37:52
7,000
12,250
-0.81
Mua
13:37:18
5,000
12,200
-1.21
Bán
13:37:15
1,700
12,250
-0.81
Mua
13:37:07
100
12,250
-0.81
Mua
13:35:42
400
12,250
-0.81
Mua
13:35:36
2,000
12,250
-0.81
Mua
13:35:19
100
12,250
-0.81
Mua
13:35:17
700
12,200
-1.21
Bán
13:35:06
3,000
12,200
-1.21
Bán
13:34:52
5,000
12,200
-1.21
Bán
13:34:47
300
12,200
-1.21
Bán
13:34:26
10,000
12,200
-1.21
Bán
13:34:14
400
12,200
-1.21
Bán
13:34:13
4,600
12,200
-1.21
Bán
13:34:02
200
12,200
-1.21
Bán
13:33:28
1,300
12,200
-1.21
Bán
13:33:20
2,800
12,200
-1.21
Bán
13:33:06
100
12,200
-1.21
Bán
13:33:04
300
12,200
-1.21
Bán
13:32:13
4,000
12,200
-1.21
Mua
13:32:12
300
12,200
-1.21
Mua
13:32:07
500
12,200
-1.21
Mua
13:32:06
2,000
12,200
-1.21
Mua
13:32:05
5,000
12,200
-1.21
Mua
13:32:04
1,000
12,200
-1.21
Mua
13:32:03
4,000
12,200
-1.21
Mua
13:31:57
10,000
12,200
-1.21
Mua
13:31:55
100
12,200
-1.21
Mua
13:31:42
500
12,200
-1.21
Mua
13:31:41
500
12,200
-1.21
Mua
13:31:38
100
12,200
-1.21
Mua
13:31:30
3,000
12,200
-1.21
Mua
13:31:24
20,000
12,200
-1.21
Mua
13:31:23
600
12,200
-1.21
Mua
13:31:22
700
12,200
-1.21
Mua
13:31:15
100
12,200
-1.21
Mua
13:31:07
1,500
12,200
-1.21
Mua
13:31:05
5,000
12,200
-1.21
Mua
13:30:55
1,000
12,200
-1.21
Mua
13:30:53
500
12,200
-1.21
Mua
13:30:48
500
12,200
-1.21
Mua
13:30:47
5,000
12,200
-1.21
Mua
13:30:43
2,000
12,200
-1.21
Mua
13:30:40
2,000
12,200
-1.21
Mua
13:30:37
1,000
12,200
-1.21
Mua
13:30:31
100
12,200
-1.21
Mua
13:30:20
15,000
12,150
-1.62
Bán
13:30:05
1,000
12,200
-1.21
Mua
13:30:03
2,000
12,200
-1.21
Mua
13:29:55
300
12,200
-1.21
Mua
13:29:52
200
12,200
-1.21
Mua
13:29:42
1,100
12,200
-1.21
Mua
13:29:39
3,600
12,200
-1.21
Bán
13:29:28
500
12,200
-1.21
Bán
13:29:26
3,000
12,200
-1.21
Bán
13:29:22
1,900
12,200
-1.21
Mua
13:29:21
200
12,200
-1.21
Mua
13:29:20
100
12,200
-1.21
Mua
13:29:16
2,000
12,200
-1.21
Bán
13:29:15
700
12,200
-1.21
Bán
13:29:11
100
12,200
-1.21
Bán
13:29:08
100
12,200
-1.21
Bán
13:29:06
3,100
12,200
-1.21
Mua
13:29:05
100
12,200
-1.21
Mua
13:29:01
300
12,200
-1.21
Mua
13:29:00
6,100
12,200
-1.21
Bán
13:28:48
500
12,200
-1.21
Bán
13:28:43
200
12,150
-1.62
Bán
13:28:34
100
12,200
-1.21
Mua
13:28:33
10,000
12,200
-1.21
Mua
13:28:32
100
12,200
-1.21
Mua
13:28:31
500
12,200
-1.21
Mua
13:28:30
300
12,200
-1.21
Mua
13:28:29
200
12,200
-1.21
Mua
13:28:28
6,000
12,200
-1.21
Mua
13:28:27
1,000
12,200
-1.21
Mua
13:28:26
20,000
12,200
-1.21
Mua
13:28:25
500
12,200
-1.21
Mua
13:28:24
400
12,200
-1.21
Mua
13:28:23
10,000
12,200
-1.21
Mua
13:28:22
500
12,200
-1.21
Mua
13:28:21
3,700
12,200
-1.21
Mua
13:28:20
1,000
12,200
-1.21
Mua
13:28:15
1,000
12,200
-1.21
Mua
13:28:12
100
12,200
-1.21
Mua
13:28:11
500
12,200
-1.21
Mua
13:28:05
2,000
12,200
-1.21
Mua
13:28:03
500
12,200
-1.21
Mua
13:28:01
5,000
12,200
-1.21
Mua
13:28:00
300
12,200
-1.21
Mua
13:27:58
9,400
12,200
-1.21
Mua
13:27:57
5,000
12,200
-1.21
Mua
13:27:51
200
12,200
-1.21
Mua
13:27:49
3,800
12,200
-1.21
Mua
13:27:47
400
12,200
-1.21
Mua
13:27:43
2,000
12,200
-1.21
Mua
13:27:42
6,000
12,200
-1.21
Mua
13:27:39
1,200
12,200
-1.21
Mua
13:27:38
6,000
12,200
-1.21
Mua
13:27:37
200
12,200
-1.21
Mua
13:27:34
5,400
12,200
-1.21
Mua
13:27:33
4,600
12,200
-1.21
Mua
13:27:25
700
12,200
-1.21
Mua
13:27:23
1,300
12,200
-1.21
Mua
13:27:21
300
12,200
-1.21
Mua
13:26:42
100
12,150
-1.62
Bán
13:26:41
3,500
12,200
-1.21
Mua
13:26:33
300
12,150
-1.62
Bán
13:26:32
9,700
12,150
-1.62
Bán
13:26:25
600
12,200
-1.21
Mua
13:26:24
1,000
12,200
-1.21
Mua
13:26:22
400
12,200
-1.21
Mua
13:26:15
5,500
12,200
-1.21
Mua
13:26:14
500
12,200
-1.21
Mua
13:26:11
5,000
12,200
-1.21
Mua
13:26:06
600
12,200
-1.21
Mua
13:26:01
200
12,200
-1.21
Mua
13:26:00
20,000
12,150
-1.62
Bán
13:25:59
3,900
12,200
-1.21
Mua
13:25:57
2,500
12,200
-1.21
Mua
13:25:56
200
12,200
-1.21
Mua
13:25:55
100
12,200
-1.21
Mua
13:25:47
400
12,150
-1.62
Bán
13:25:43
200
12,200
-1.21
Mua
13:25:42
15,000
12,200
-1.21
Mua
13:25:41
2,500
12,200
-1.21
Mua
13:25:37
100
12,200
-1.21
Mua
13:25:27
200
12,150
-1.62
Bán
13:25:23
700
12,200
-1.21
Mua
13:25:20
100
12,150
-1.62
Bán
13:25:18
2,700
12,150
-1.62
Bán
13:25:17
1,000
12,200
-1.21
Mua
13:25:14
1,000
12,200
-1.21
Mua
13:25:10
200
12,200
-1.21
Mua
13:24:58
100
12,150
-1.62
Bán
13:24:57
100
12,200
-1.21
Mua
13:24:56
10,000
12,200
-1.21
Mua
13:24:55
200
12,200
-1.21
Mua
13:24:47
1,000
12,200
-1.21
Mua
13:24:36
1,000
12,200
-1.21
Mua
13:24:35
20,000
12,200
-1.21
Bán
13:24:32
18,700
12,200
-1.21
Bán
13:24:29
5,000
12,200
-1.21
Bán
13:24:16
1,100
12,200
-1.21
Bán
13:24:08
2,000
12,250
-0.81
Mua
13:23:19
2,100
12,250
-0.81
Mua
13:23:18
600
12,250
-0.81
Mua
13:23:06
500
12,200
-1.21
Bán
13:23:03
1,600
12,200
-1.21
Bán
13:22:48
1,000
12,200
-1.21
Bán
13:22:34
20,000
12,200
-1.21
Bán
13:22:13
1,300
12,250
-0.81
Mua
13:22:12
15,000
12,200
-1.21
Bán
13:22:02
2,000
12,250
-0.81
Mua
13:21:52
100
12,250
-0.81
Mua
13:21:49
400
12,250
-0.81
Mua
13:21:47
600
12,250
-0.81
Mua
13:21:42
1,000
12,250
-0.81
Mua
13:21:14
20,000
12,250
-0.81
Mua
13:21:12
200
12,250
-0.81
Mua
13:21:10
1,000
12,250
-0.81
Mua
13:21:06
200
12,250
-0.81
Mua
13:21:00
1,000
12,200
-1.21
Bán
13:20:47
3,200
12,200
-1.21
Bán
13:20:29
5,000
12,250
-0.81
Mua
13:20:26
100
12,250
-0.81
Mua
13:20:24
100
12,200
-1.21
Bán
13:20:21
500
12,200
-1.21
Bán
13:20:19
2,900
12,200
-1.21
Bán
13:20:14
2,000
12,250
-0.81
Mua
13:20:12
800
12,200
-1.21
Bán
13:20:10
100
12,200
-1.21
Bán
13:20:06
500
12,250
-0.81
Mua
13:19:55
500
12,250
-0.81
Mua
13:19:53
3,200
12,200
-1.21
Bán
13:19:49
5,000
12,250
-0.81
Mua
13:19:48
100
12,250
-0.81
Mua
13:19:43
1,300
12,250
-0.81
Mua
13:19:40
600
12,250
-0.81
Mua
13:19:39
200
12,250
-0.81
Mua
13:19:37
300
12,250
-0.81
Mua
13:19:34
800
12,200
-1.21
Bán
13:19:33
1,000
12,250
-0.81
Mua
13:19:26
100
12,250
-0.81
Mua
13:19:10
400
12,250
-0.81
Mua
13:19:01
500
12,250
-0.81
Mua
13:18:41
100
12,200
-1.21
Bán
13:18:15
1,000
12,250
-0.81
Mua
13:18:05
3,100
12,250
-0.81
Bán
13:17:46
100
12,250
-0.81
Mua
13:17:42
200
12,250
-0.81
Bán
13:17:32
200
12,250
-0.81
Bán
13:17:31
4,600
12,250
-0.81
Mua
13:17:30
11,900
12,250
-0.81
Bán
13:17:27
100
12,250
-0.81
Bán
13:17:15
1,000
12,250
-0.81
Bán
13:17:10
4,000
12,250
-0.81
Bán
13:16:51
100
12,250
-0.81
Bán
13:16:49
100
12,250
-0.81
Bán
13:16:46
1,500
12,250
-0.81
Bán
13:16:33
10,000
12,250
-0.81
Bán
13:16:14
1,000
12,300
-0.4
Mua
13:15:36
1,000
12,300
-0.4
Mua
13:15:32
400
12,250
-0.81
Bán
13:15:26
15,000
12,250
-0.81
Bán
13:14:58
13,000
12,250
-0.81
Bán
13:14:56
10,200
12,250
-0.81
Bán
13:14:52
200
12,300
-0.4
Mua
13:14:46
1,400
12,250
-0.81
Bán
13:14:37
15,000
12,250
-0.81
Bán
13:14:24
100
12,250
-0.81
Bán
13:14:18
400
12,250
-0.81
Bán
13:14:02
800
12,250
-0.81
Bán
13:13:53
5,000
12,250
-0.81
Bán
13:13:47
500
12,250
-0.81
Bán
13:13:32
1,000
12,250
-0.81
Bán
13:13:30
1,000
12,250
-0.81
Bán
13:13:25
200
12,250
-0.81
Bán
13:13:22
500
12,250
-0.81
Bán
13:13:09
300
12,250
-0.81
Bán
13:13:07
2,000
12,250
-0.81
Bán
13:12:56
500
12,250
-0.81
Mua
13:12:49
2,000
12,250
-0.81
Mua
13:12:46
100
12,250
-0.81
Mua
13:12:45
5,000
12,250
-0.81
Mua
13:12:39
500
12,250
-0.81
Mua
13:12:30
2,200
12,250
-0.81
Bán
13:12:28
300
12,250
-0.81
Bán
13:12:27
1,300
12,250
-0.81
Bán
13:12:26
4,400
12,250
-0.81
Bán
13:12:19
10,000
12,250
-0.81
Bán
13:12:17
13,000
12,250
-0.81
Bán
13:11:47
15,000
12,250
-0.81
Bán
13:11:35
100
12,250
-0.81
Bán
13:11:28
2,000
12,300
-0.4
Mua
13:10:58
700
12,250
-0.81
Bán
13:10:49
300
12,300
-0.4
Mua
13:10:38
22,100
12,250
-0.81
Bán
13:10:37
39,600
12,250
-0.81
Bán
13:10:17
1,000
12,300
-0.4
Mua
13:10:04
5,000
12,300
-0.4
Mua
13:09:57
4,000
12,250
-0.81
Bán
13:09:52
300
12,300
-0.4
Mua
13:09:28
17,000
12,300
-0.4
Mua
13:09:25
100
12,300
-0.4
Mua
13:09:11
5,000
12,300
-0.4
Mua
13:09:08
1,000
12,250
-0.81
Bán
13:08:55
400
12,300
-0.4
Mua
13:08:50
600
12,300
-0.4
Mua
13:08:46
12,600
12,300
-0.4
Bán
13:08:16
2,000
12,300
-0.4
Bán
13:08:08
5,000
12,300
-0.4
Bán
13:08:07
500
12,350
0.0
Mua
13:08:04
4,000
12,300
-0.4
Bán
13:07:58
5,000
12,300
-0.4
Bán
13:07:53
3,000
12,300
-0.4
Bán
13:07:48
500
12,300
-0.4
Bán
13:07:47
500
12,300
-0.4
Bán
13:07:46
400
12,300
-0.4
Bán
13:07:43
1,500
12,300
-0.4
Bán
13:07:35
100
12,300
-0.4
Bán
13:07:24
1,000
12,300
-0.4
Bán
13:07:08
1,000
12,300
-0.4
Bán
13:07:06
500
12,300
-0.4
Bán
13:07:04
900
12,300
-0.4
Bán
13:06:52
100
12,300
-0.4
Bán
13:06:39
1,000
12,300
-0.4
Bán
13:06:27
3,000
12,300
-0.4
Bán
13:06:21
1,000
12,300
-0.4
Bán
13:06:01
500
12,300
-0.4
Bán
13:05:46
9,000
12,300
-0.4
Bán
13:05:44
500
12,350
0.0
Mua
13:05:38
1,000
12,300
-0.4
Bán
13:05:21
21,000
12,300
-0.4
Bán
13:05:04
1,000
12,300
-0.4
Bán
13:04:49
100
12,300
-0.4
Bán
13:04:46
20,000
12,300
-0.4
Bán
13:04:45
1,000
12,300
-0.4
Bán
13:04:19
500
12,300
-0.4
Bán
13:04:06
4,800
12,300
-0.4
Bán
13:04:04
5,000
12,300
-0.4
Bán
13:03:50
10,000
12,300
-0.4
Mua
13:03:49
72,600
12,300
-0.4
Mua
13:03:48
800
12,250
-0.81
Bán
13:03:44
1,400
12,300
-0.4
Mua
13:03:43
700
12,250
-0.81
Bán
13:03:42
200
12,250
-0.81
Bán
13:03:21
2,000
12,250
-0.81
Bán
13:03:19
6,600
12,250
-0.81
Bán
13:03:18
8,000
12,250
-0.81
Bán
13:03:13
5,000
12,250
-0.81
Bán
13:03:10
2,000
12,250
-0.81
Bán
13:03:06
300
12,250
-0.81
Bán
13:03:00
8,000
12,250
-0.81
Bán
13:02:51
500
12,250
-0.81
Bán
13:02:47
200
12,250
-0.81
Bán
13:02:41
14,000
12,250
-0.81
Bán
13:02:40
8,000
12,250
-0.81
Bán
13:02:24
500
12,250
-0.81
Bán
13:02:21
3,000
12,250
-0.81
Bán
13:02:20
8,000
12,250
-0.81
Bán
13:01:45
1,000
12,250
-0.81
Bán
13:00:55
3,000
12,300
-0.4
Mua
13:00:46
1,000
12,250
-0.81
Bán
13:00:37
500
12,300
-0.4
Mua
13:00:29
13,500
12,300
-0.4
Mua
13:00:28
100
12,300
-0.4
Mua
13:00:26
1,200
12,300
-0.4
Bán
13:00:25
1,300
12,300
-0.4
Bán
13:00:10
21,800
12,300
-0.4
Bán
13:00:05
67,600
12,300
-0.4
Bán
11:29:53
3,000
12,300
-0.4
Bán
11:29:45
2,000
12,300
-0.4
Bán
11:29:29
7,000
12,350
0.0
Mua
11:29:18
2,000
12,300
-0.4
Bán
11:29:04
15,000
12,300
-0.4
Bán
11:27:53
3,000
12,350
0.0
Mua
11:27:04
400
12,300
-0.4
Bán
11:26:01
22,700
12,300
-0.4
Bán
11:25:57
1,100
12,300
-0.4
Bán
11:25:51
500
12,300
-0.4
Bán
11:25:30
900
12,300
-0.4
Bán
11:24:53
100
12,350
0.0
Mua
11:24:42
11,000
12,300
-0.4
Bán
11:24:30
1,000
12,300
-0.4
Bán
11:23:10
3,600
12,300
-0.4
Bán
11:23:07
21,900
12,300
-0.4
Bán
11:23:05
1,200
12,300
-0.4
Bán
11:21:06
1,000
12,350
0.0
Mua
11:20:43
1,900
12,300
-0.4
Bán
11:20:22
300
12,300
-0.4
Bán
11:19:57
100
12,350
0.0
Mua
11:19:44
700
12,350
0.0
Mua
11:19:04
2,000
12,350
0.0
Mua
11:16:48
100
12,350
0.0
Mua
11:16:33
100
12,350
0.0
Mua
11:16:01
100
12,350
0.0
Mua
11:15:22
6,300
12,300
-0.4
Bán
11:15:04
8,100
12,300
-0.4
Bán
11:13:15
4,200
12,300
-0.4
Bán
11:10:25
900
12,300
-0.4
Bán
11:07:40
100
12,300
-0.4
Bán
11:07:09
2,100
12,300
-0.4
Mua
11:07:06
5,000
12,300
-0.4
Mua
11:06:30
500
12,300
-0.4
Bán
11:06:27
1,000
12,300
-0.4
Bán
11:06:24
1,600
12,300
-0.4
Bán
11:05:52
11,000
12,250
-0.81
Bán
11:05:38
100
12,300
-0.4
Bán
11:05:32
500
12,300
-0.4
Bán
11:05:24
1,000
12,300
-0.4
Bán
11:05:16
3,200
12,300
-0.4
Mua
11:05:15
1,000
12,300
-0.4
Mua
11:04:41
100
12,300
-0.4
Bán
11:04:28
100
12,300
-0.4
Bán
11:04:20
100
12,300
-0.4
Bán
11:04:12
400
12,300
-0.4
Bán
11:03:59
45,000
12,300
-0.4
Bán
11:03:58
4,700
12,300
-0.4
Bán
11:03:39
1,000
12,350
0.0
Mua
11:03:20
5,000
12,350
0.0
Mua
11:02:44
300
12,350
0.0
Mua
11:02:11
1,000
12,350
0.0
Mua
11:01:33
3,100
12,300
-0.4
Bán
11:01:32
27,600
12,300
-0.4
Bán
11:01:12
500
12,300
-0.4
Bán
11:00:37
1,000
12,300
-0.4
Bán
11:00:33
5,000
12,300
-0.4
Bán
11:00:16
2,000
12,300
-0.4
Bán
10:59:29
3,000
12,300
-0.4
Bán
10:59:28
300
12,300
-0.4
Bán
10:59:16
3,000
12,300
-0.4
Bán
10:58:39
8,000
12,300
-0.4
Bán
10:57:51
5,000
12,300
-0.4
Bán
10:57:32
700
12,300
-0.4
Bán
10:57:15
2,000
12,300
-0.4
Bán
10:57:14
2,100
12,300
-0.4
Bán
10:57:09
1,900
12,300
-0.4
Bán
10:57:07
2,000
12,300
-0.4
Bán
10:56:32
500
12,300
-0.4
Bán
10:56:19
100
12,300
-0.4
Bán
10:56:09
4,000
12,300
-0.4
Bán
10:55:41
500
12,300
-0.4
Bán
10:55:32
1,000
12,300
-0.4
Bán
10:55:25
100
12,350
0.0
Mua
10:55:02
1,000
12,300
-0.4
Bán
10:54:51
300
12,300
-0.4
Bán
10:54:35
10,900
12,300
-0.4
Bán
10:53:33
600
12,300
-0.4
Bán
10:53:30
15,000
12,300
-0.4
Bán
10:53:24
1,000
12,350
0.0
Mua
10:53:06
8,300
12,350
0.0
Mua
10:51:54
5,000
12,300
-0.4
Bán
10:51:43
1,000
12,300
-0.4
Bán
10:50:48
1,000
12,300
-0.4
Bán
10:50:47
3,100
12,300
-0.4
Bán
10:49:33
20,000
12,300
-0.4
Bán
10:49:13
1,000
12,300
-0.4
Bán
10:48:55
56,900
12,300
-0.4
Bán
10:48:53
1,500
12,300
-0.4
Bán
10:48:30
1,000
12,300
-0.4
Bán
10:48:28
1,900
12,300
-0.4
Bán
10:47:50
100
12,300
-0.4
Bán
10:47:20
100
12,300
-0.4
Bán
10:46:34
500
12,300
-0.4
Bán
10:44:50
1,700
12,300
-0.4
Mua
10:44:19
100
12,300
-0.4
Mua
10:44:15
200
12,300
-0.4
Mua
10:43:24
1,000
12,300
-0.4
Mua
10:43:17
200
12,300
-0.4
Mua
10:43:11
100
12,300
-0.4
Bán
10:43:01
1,000
12,300
-0.4
Bán
10:42:40
1,900
12,300
-0.4
Mua
10:42:39
300
12,300
-0.4
Bán
10:42:34
800
12,300
-0.4
Bán
10:41:58
1,300
12,300
-0.4
Bán
10:41:54
900
12,300
-0.4
Bán
10:41:37
17,100
12,350
0.0
Mua
10:41:15
2,000
12,350
0.0
Mua
10:40:10
200
12,350
0.0
Mua
10:39:38
4,000
12,300
-0.4
Bán
10:39:36
800
12,300
-0.4
Bán
10:39:33
2,000
12,300
-0.4
Bán
10:39:15
16,700
12,350
0.0
Mua
10:39:06
1,000
12,300
-0.4
Bán
10:38:57
200
12,350
0.0
Mua
10:38:44
3,000
12,300
-0.4
Bán
10:38:35
400
12,350
0.0
Mua
10:38:28
500
12,350
0.0
Mua
10:38:23
2,000
12,300
-0.4
Bán
10:38:16
16,000
12,300
-0.4
Bán
10:37:45
800
12,350
0.0
Mua
10:36:46
600
12,350
0.0
Mua
10:36:43
3,000
12,350
0.0
Mua
10:36:19
200
12,350
0.0
Mua
10:36:05
1,100
12,300
-0.4
Bán
10:35:35
3,000
12,350
0.0
Mua
10:34:58
300
12,250
-0.81
Bán
10:34:57
700
12,250
-0.81
Bán
10:34:32
100
12,300
-0.4
Bán
10:34:07
100
12,300
-0.4
Bán
10:33:40
27,600
12,300
-0.4
Bán
10:33:39
53,200
12,300
-0.4
Bán
10:33:38
3,900
12,300
-0.4
Bán
10:31:21
1,200
12,350
0.0
Mua
10:30:58
100
12,300
-0.4
Bán
10:30:38
1,100
12,300
-0.4
Bán
10:30:33
1,400
12,300
-0.4
Bán
10:30:27
200
12,300
-0.4
Bán
10:30:21
500
12,300
-0.4
Bán
10:30:15
2,300
12,300
-0.4
Bán
10:30:09
500
12,300
-0.4
Bán
10:30:02
300
12,300
-0.4
Bán
10:30:01
4,500
12,300
-0.4
Mua
10:29:55
500
12,300
-0.4
Mua
10:29:48
100
12,300
-0.4
Mua
10:29:45
500
12,300
-0.4
Mua
10:29:43
1,000
12,300
-0.4
Mua
10:29:35
400
12,300
-0.4
Mua
10:29:27
30,000
12,300
-0.4
Mua
10:29:24
500
12,300
-0.4
Mua
10:29:15
300
12,250
-0.81
Bán
10:29:09
1,000
12,300
-0.4
Mua
10:29:06
500
12,300
-0.4
Mua
10:29:02
300
12,300
-0.4
Mua
10:28:55
2,000
12,300
-0.4
Mua
10:28:52
200
12,300
-0.4
Mua
10:28:49
500
12,300
-0.4
Mua
10:28:37
2,000
12,300
-0.4
Mua
10:28:34
500
12,300
-0.4
Mua
10:28:32
500
12,300
-0.4
Mua
10:28:18
2,000
12,300
-0.4
Mua
10:28:12
11,800
12,300
-0.4
Mua
10:28:07
1,000
12,300
-0.4
Mua
10:27:54
100
12,300
-0.4
Mua
10:27:53
1,400
12,300
-0.4
Mua
10:27:45
100
12,300
-0.4
Mua
10:27:44
100
12,300
-0.4
Mua
10:27:40
200
12,300
-0.4
Mua
10:27:34
2,000
12,300
-0.4
Mua
10:27:32
1,000
12,300
-0.4
Mua
10:27:30
2,000
12,300
-0.4
Mua
10:27:08
500
12,300
-0.4
Mua
10:26:59
1,000
12,300
-0.4
Mua
10:26:44
2,800
12,300
-0.4
Mua
10:26:39
100
12,300
-0.4
Mua
10:26:32
5,000
12,300
-0.4
Mua
10:26:30
5,000
12,300
-0.4
Mua
10:26:23
1,000
12,300
-0.4
Mua
10:26:18
200
12,300
-0.4
Mua
10:26:08
100
12,300
-0.4
Mua
10:26:04
100
12,300
-0.4
Mua
10:25:41
800
12,300
-0.4
Mua
10:25:39
9,000
12,300
-0.4
Mua
10:25:30
500
12,300
-0.4
Mua
10:25:17
2,000
12,300
-0.4
Mua
10:25:03
3,000
12,300
-0.4
Mua
10:24:32
200
12,300
-0.4
Mua
10:24:30
500
12,300
-0.4
Mua
10:24:29
1,000
12,300
-0.4
Mua
10:24:28
300
12,300
-0.4
Mua
10:24:24
100
12,300
-0.4
Mua
10:24:19
1,200
12,300
-0.4
Mua
10:24:18
2,300
12,300
-0.4
Bán
10:24:17
8,700
12,300
-0.4
Mua
10:24:13
2,000
12,300
-0.4
Mua
10:24:12
3,000
12,300
-0.4
Mua
10:24:07
30,000
12,300
-0.4
Mua
10:24:00
4,000
12,300
-0.4
Mua
10:23:58
700
12,300
-0.4
Mua
10:23:40
1,000
12,300
-0.4
Mua
10:23:33
200
12,300
-0.4
Mua
10:23:29
1,000
12,300
-0.4
Mua
10:23:26
100
12,300
-0.4
Mua
10:23:22
3,000
12,300
-0.4
Mua
10:23:16
100
12,300
-0.4
Mua
10:23:07
500
12,300
-0.4
Mua
10:22:53
1,000
12,300
-0.4
Mua
10:22:40
2,000
12,300
-0.4
Mua
10:22:32
5,000
12,300
-0.4
Mua
10:22:14
5,000
12,300
-0.4
Mua
10:21:59
300
12,250
-0.81
Bán
10:21:57
100
12,300
-0.4
Mua
10:21:45
500
12,300
-0.4
Mua
10:21:41
1,000
12,300
-0.4
Mua
10:21:39
5,400
12,300
-0.4
Mua
10:21:24
1,800
12,300
-0.4
Bán
10:21:15
800
12,300
-0.4
Bán
10:21:04
4,700
12,300
-0.4
Mua
10:21:02
1,500
12,300
-0.4
Mua
10:20:57
100
12,300
-0.4
Mua
10:20:39
100
12,300
-0.4
Mua
10:20:38
100
12,300
-0.4
Mua
10:20:18
100
12,300
-0.4
Mua
10:20:04
200
12,300
-0.4
Mua
10:20:02
100
12,300
-0.4
Mua
10:19:55
300
12,300
-0.4
Mua
10:19:54
2,000
12,300
-0.4
Mua
10:19:49
100
12,300
-0.4
Mua
10:19:47
5,600
12,300
-0.4
Mua
10:19:41
3,400
12,300
-0.4
Mua
10:19:40
500
12,300
-0.4
Mua
10:19:30
100
12,300
-0.4
Mua
10:19:27
1,000
12,300
-0.4
Mua
10:19:18
100
12,300
-0.4
Mua
10:18:25
7,000
12,300
-0.4
Mua
10:18:23
2,900
12,250
-0.81
Bán
10:18:02
3,000
12,300
-0.4
Mua
10:17:53
100
12,300
-0.4
Mua
10:17:31
100
12,300
-0.4
Mua
10:17:28
200
12,300
-0.4
Mua
10:17:19
3,000
12,300
-0.4
Mua
10:16:02
100
12,300
-0.4
Mua
10:15:54
2,000
12,300
-0.4
Mua
10:15:43
1,200
12,300
-0.4
Mua
10:15:41
3,800
12,300
-0.4
Mua
10:15:28
200
12,300
-0.4
Mua
10:15:27
200
12,250
-0.81
Bán
10:15:17
1,000
12,300
-0.4
Mua
10:15:07
1,000
12,300
-0.4
Mua
10:14:57
100
12,300
-0.4
Mua
10:14:55
100
12,300
-0.4
Mua
10:14:10
100
12,300
-0.4
Mua
10:13:51
100
12,300
-0.4
Mua
10:13:28
1,000
12,250
-0.81
Bán
10:12:47
500
12,300
-0.4
Mua
10:12:40
200
12,300
-0.4
Mua
10:12:31
100
12,300
-0.4
Mua
10:12:21
100
12,300
-0.4
Mua
10:11:32
500
12,300
-0.4
Mua
10:11:08
400
12,300
-0.4
Mua
10:10:59
2,000
12,300
-0.4
Mua
10:10:55
500
12,300
-0.4
Mua
10:10:49
1,000
12,300
-0.4
Mua
10:10:42
100
12,300
-0.4
Mua
10:10:35
2,000
12,300
-0.4
Mua
10:10:32
2,000
12,300
-0.4
Mua
10:09:59
2,400
12,300
-0.4
Mua
10:09:56
100
12,300
-0.4
Mua
10:09:33
10,000
12,300
-0.4
Mua
10:09:27
900
12,300
-0.4
Mua
10:09:02
400
12,300
-0.4
Mua
10:08:58
1,000
12,300
-0.4
Mua
10:08:46
100
12,300
-0.4
Mua
10:08:34
300
12,300
-0.4
Mua
10:08:14
100
12,300
-0.4
Mua
10:06:24
200
12,300
-0.4
Mua
10:05:01
300
12,300
-0.4
Mua
10:04:37
200
12,250
-0.81
Bán
10:03:56
100
12,300
-0.4
Mua
10:02:59
10,000
12,300
-0.4
Mua
10:02:46
3,200
12,300
-0.4
Mua
10:02:43
1,000
12,300
-0.4
Mua
10:02:22
900
12,300
-0.4
Mua
10:02:04
1,000
12,300
-0.4
Mua
10:01:59
100
12,300
-0.4
Mua
10:01:58
500
12,250
-0.81
Bán
10:01:54
100
12,300
-0.4
Mua
10:01:42
200
12,300
-0.4
Mua
10:01:40
400
12,300
-0.4
Mua
10:01:30
2,000
12,300
-0.4
Mua
10:00:54
100
12,300
-0.4
Mua
10:00:36
1,500
12,300
-0.4
Mua
10:00:23
100
12,300
-0.4
Mua
10:00:21
500
12,300
-0.4
Mua
10:00:16
200
12,300
-0.4
Mua
10:00:08
5,000
12,300
-0.4
Mua
09:59:44
1,000
12,300
-0.4
Mua
09:59:41
100
12,300
-0.4
Mua
09:59:34
100
12,300
-0.4
Mua
09:59:07
1,000
12,300
-0.4
Mua
09:59:02
500
12,300
-0.4
Mua
09:58:56
1,000
12,300
-0.4
Mua
09:58:42
2,500
12,300
-0.4
Mua
09:58:38
500
12,300
-0.4
Mua
09:58:32
1,000
12,300
-0.4
Mua
09:58:30
100
12,300
-0.4
Mua
09:58:27
100
12,300
-0.4
Mua
09:58:25
100
12,300
-0.4
Mua
09:58:04
100
12,300
-0.4
Mua
09:57:29
2,000
12,300
-0.4
Mua
09:57:20
5,000
12,300
-0.4
Mua
09:57:13
2,200
12,300
-0.4
Mua
09:57:10
500
12,250
-0.81
Bán
09:57:09
300
12,250
-0.81
Bán
09:57:07
200
12,300
-0.4
Mua
09:56:42
1,000
12,300
-0.4
Mua
09:56:40
3,000
12,300
-0.4
Mua
09:56:17
8,000
12,300
-0.4
Mua
09:56:01
2,000
12,300
-0.4
Mua
09:55:38
100
12,300
-0.4
Mua
09:55:27
200
12,300
-0.4
Mua
09:55:21
100
12,300
-0.4
Mua
09:55:19
2,000
12,300
-0.4
Mua
09:54:16
2,800
12,300
-0.4
Bán
09:54:05
1,000
12,300
-0.4
Bán
09:53:42
3,500
12,300
-0.4
Mua
09:53:38
10,000
12,300
-0.4
Mua
09:53:27
600
12,300
-0.4
Mua
09:53:26
5,000
12,300
-0.4
Mua
09:53:19
1,000
12,300
-0.4
Mua
09:53:09
17,000
12,300
-0.4
Mua
09:52:54
100
12,300
-0.4
Mua
09:52:52
100
12,300
-0.4
Mua
09:52:48
500
12,300
-0.4
Mua
09:52:42
3,800
12,300
-0.4
Bán
09:52:32
8,400
12,300
-0.4
Bán
09:51:56
61,500
12,300
-0.4
Bán
09:51:47
22,000
12,300
-0.4
Bán
09:51:37
5,000
12,300
-0.4
Bán
09:50:56
7,400
12,300
-0.4
Bán
09:50:39
300
12,300
-0.4
Bán
09:50:38
200
12,300
-0.4
Bán
09:50:37
2,800
12,300
-0.4
Bán
09:50:22
500
12,300
-0.4
Bán
09:50:18
300
12,350
0.0
Mua
09:50:17
2,000
12,350
0.0
Mua
09:50:14
10,000
12,350
0.0
Mua
09:49:32
17,700
12,350
0.0
Mua
09:49:27
2,000
12,350
0.0
Mua
09:49:26
700
12,350
0.0
Mua
09:49:12
300
12,350
0.0
Mua
09:49:07
200
12,350
0.0
Mua
09:49:02
1,200
12,350
0.0
Mua
09:48:58
400
12,350
0.0
Mua
09:48:46
100
12,350
0.0
Mua
09:48:12
2,000
12,350
0.0
Mua
09:48:09
100
12,350
0.0
Mua
09:47:44
1,100
12,350
0.0
Mua
09:47:31
1,700
12,300
-0.4
Bán
09:47:20
3,000
12,350
0.0
Mua
09:47:11
3,000
12,350
0.0
Mua
09:46:49
100
12,350
0.0
Mua
09:46:43
1,000
12,350
0.0
Mua
09:46:37
3,000
12,350
0.0
Mua
09:46:27
2,500
12,350
0.0
Mua
09:46:07
1,000
12,350
0.0
Mua
09:46:05
2,000
12,350
0.0
Mua
09:46:03
1,000
12,350
0.0
Mua
09:45:59
100
12,350
0.0
Mua
09:45:43
10,600
12,350
0.0
Mua
09:45:33
900
12,350
0.0
Mua
09:45:30
200
12,350
0.0
Mua
09:45:07
300
12,350
0.0
Mua
09:45:02
900
12,350
0.0
Mua
09:44:54
300
12,350
0.0
Mua
09:44:45
1,000
12,350
0.0
Mua
09:44:44
1,000
12,350
0.0
Mua
09:44:31
1,000
12,300
-0.4
Bán
09:44:08
700
12,350
0.0
Mua
09:43:58
2,000
12,350
0.0
Mua
09:43:41
1,000
12,350
0.0
Mua
09:43:37
5,000
12,350
0.0
Mua
09:43:33
500
12,350
0.0
Mua
09:43:25
4,100
12,350
0.0
Bán
09:43:15
1,000
12,350
0.0
Bán
09:43:11
700
12,350
0.0
Mua
09:43:08
200
12,350
0.0
Mua
09:43:03
1,200
12,350
0.0
Mua
09:42:53
2,000
12,350
0.0
Mua
09:42:49
500
12,350
0.0
Mua
09:42:40
2,000
12,350
0.0
Mua
09:42:30
1,000
12,350
0.0
Mua
09:42:18
100
12,350
0.0
Mua
09:42:17
5,000
12,350
0.0
Mua
09:42:16
100
12,350
0.0
Mua
09:42:15
1,000
12,350
0.0
Mua
09:41:42
2,000
12,350
0.0
Mua
09:41:41
4,800
12,350
0.0
Bán
09:41:37
5,000
12,350
0.0
Bán
09:40:46
700
12,350
0.0
Mua
09:40:34
10,000
12,350
0.0
Mua
09:40:26
3,000
12,350
0.0
Mua
09:40:17
2,000
12,350
0.0
Mua
09:40:11
100
12,350
0.0
Mua
09:40:10
1,100
12,350
0.0
Mua
09:39:58
2,000
12,350
0.0
Mua
09:39:55
1,500
12,350
0.0
Mua
09:39:50
100
12,350
0.0
Mua
09:39:30
300
12,350
0.0
Mua
09:39:23
9,300
12,350
0.0
Bán
09:39:08
500
12,350
0.0
Bán
09:39:05
1,000
12,350
0.0
Bán
09:38:54
5,700
12,350
0.0
Mua
09:38:52
100
12,350
0.0
Mua
09:38:49
3,200
12,350
0.0
Bán
09:38:15
2,000
12,350
0.0
Bán
09:38:07
300
12,350
0.0
Bán
09:37:59
1,600
12,350
0.0
Bán
09:37:42
5,000
12,350
0.0
Bán
09:37:30
3,600
12,350
0.0
Mua
09:37:28
4,400
12,350
0.0
Bán
09:37:25
16,800
12,350
0.0
Mua
09:37:24
6,400
12,350
0.0
Mua
09:37:23
3,000
12,350
0.0
Mua
09:37:07
200
12,350
0.0
Mua
09:37:03
8,000
12,350
0.0
Mua
09:37:00
100
12,350
0.0
Mua
09:36:56
5,000
12,350
0.0
Mua
09:36:36
5,000
12,350
0.0
Mua
09:36:26
300
12,300
-0.4
Bán
09:36:21
100
12,350
0.0
Mua
09:36:16
5,000
12,350
0.0
Mua
09:36:12
3,000
12,350
0.0
Mua
09:36:05
10,000
12,350
0.0
Mua
09:35:48
1,000
12,350
0.0
Mua
09:35:42
1,000
12,350
0.0
Mua
09:35:13
1,200
12,350
0.0
Mua
09:35:11
3,800
12,300
-0.4
Bán
09:35:02
4,000
12,300
-0.4
Bán
09:34:40
4,300
12,300
-0.4
Bán
09:34:39
700
12,300
-0.4
Bán
09:34:31
100
12,350
0.0
Mua
09:34:28
2,600
12,350
0.0
Mua
09:33:45
100
12,350
0.0
Mua
09:33:29
500
12,300
-0.4
Bán
09:33:24
1,000
12,350
0.0
Mua
09:33:18
500
12,350
0.0
Mua
09:32:58
5,000
12,350
0.0
Mua
09:32:44
100
12,350
0.0
Mua
09:32:43
300
12,300
-0.4
Bán
09:32:40
7,700
12,300
-0.4
Bán
09:31:51
100
12,350
0.0
Mua
09:31:38
2,000
12,300
-0.4
Bán
09:31:14
40,000
12,300
-0.4
Bán
09:31:12
1,000
12,300
-0.4
Bán
09:31:11
1,000
12,300
-0.4
Bán
09:31:09
2,000
12,300
-0.4
Bán
09:30:58
2,000
12,300
-0.4
Bán
09:30:53
400
12,300
-0.4
Bán
09:30:27
10,000
12,300
-0.4
Bán
09:30:13
400
12,300
-0.4
Bán
09:29:57
200
12,300
-0.4
Bán
09:28:15
100
12,350
0.0
Mua
09:28:01
200
12,350
0.0
Mua
09:27:56
300
12,300
-0.4
Bán
09:27:50
1,500
12,300
-0.4
Bán
09:27:17
800
12,300
-0.4
Bán
09:27:11
200
12,300
-0.4
Bán
09:26:42
3,000
12,300
-0.4
Bán
09:26:41
100
12,300
-0.4
Bán
09:26:36
100
12,300
-0.4
Bán
09:26:23
400
12,300
-0.4
Bán
09:26:18
100
12,300
-0.4
Bán
09:26:10
3,000
12,300
-0.4
Bán
09:25:50
800
12,350
0.0
Mua
09:25:36
100
12,350
0.0
Mua
09:25:35
2,000
12,350
0.0
Mua
09:25:18
300
12,350
0.0
Mua
09:25:14
1,000
12,350
0.0
Mua
09:25:13
5,000
12,300
-0.4
Bán
09:24:32
200
12,350
0.0
Mua
09:24:10
7,500
12,350
0.0
Bán
09:24:04
5,000
12,350
0.0
Bán
09:23:48
500
12,350
0.0
Bán
09:23:33
4,000
12,350
0.0
Bán
09:22:42
25,100
12,350
0.0
Bán
09:22:08
100
12,400
0.4
Mua
09:21:57
500
12,400
0.4
Mua
09:21:29
5,800
12,350
0.0
Mua
09:21:25
6,100
12,350
0.0
Mua
09:21:13
500
12,350
0.0
Mua
09:21:08
1,000
12,350
0.0
Mua
09:20:50
3,000
12,350
0.0
Mua
09:20:39
1,500
12,350
0.0
Mua
09:20:36
1,000
12,350
0.0
Mua
09:20:31
600
12,350
0.0
Mua
09:20:20
1,000
12,350
0.0
Mua
09:19:18
1,000
12,350
0.0
Mua
09:19:13
300
12,300
-0.4
Bán
09:19:12
4,700
12,300
-0.4
Bán
09:19:04
2,200
12,350
0.0
Mua
09:18:27
1,000
12,300
-0.4
Bán
09:18:16
400
12,350
0.0
Mua
09:18:11
1,000
12,350
0.0
Mua
09:17:31
200
12,350
0.0
Mua
09:17:06
6,000
12,350
0.0
Mua
09:16:27
200
12,300
-0.4
Bán
09:16:24
700
12,300
-0.4
Bán
09:15:10
75,800
12,350
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HHV
Định giá cổ phiếu HHV theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh HHV
Phân tích báo cáo tài chính HHV
Lịch sử cổ tức HHV
Quỹ đầu tư nắm giữ HHV
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 5 Quỹ đầu tư đang nắm giữ 1,010,725 cổ phiếu HHV
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
325,000 | - | T5-2025 |
| 2 |
TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM |
256,500 | - | T5-2025 |
| 3 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
225,525 | -2,400 | T5-2025 |
| 4 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
114,700 | -2,000 | T5-2025 |
| 5 |
LHCDF Quỹ Đầu Tư Năng Động Lighthouse |
89,000 | - | T5-2025 |
| Tổng cộng | 1,010,725 | -4,400 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
