Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VJC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VJC

Siêu biểu đồ

Thống kê giao dịch VJC trong phiên

Tham chiếu 90,000
Mở cửa 90,000
Thấp nhất 88,000
Cao nhất 90,000
KLGD 840,100
GTGD 74.37 tỷ
NN Mua 1.05 tỷ
NN Bán 22.15 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,100 88,800
2,100 88,900
3,000 88,700
85,900 89,000
1,000 88,400
1,000 89,100
5,100
88,800
89,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 31,000 88,800 -1.33 -
14:29:44 700 88,800 -1.33 Mua
14:29:36 100 88,400 -1.78 Mua
14:29:32 100 88,400 -1.78 Mua
14:27:58 200 88,400 -1.78 Bán
14:27:16 100 88,400 -1.78 Mua
14:27:11 300 88,400 -1.78 Bán
14:27:06 2,700 88,400 -1.78 Mua
14:25:52 500 88,400 -1.78 Mua
14:25:47 100 88,400 -1.78 Mua
14:25:38 100 88,400 -1.78 Bán
14:23:25 700 88,700 -1.44 Mua
14:22:57 700 88,700 -1.44 Mua
14:22:54 4,800 88,600 -1.56 Bán
14:22:51 100 88,600 -1.56 Bán
14:22:48 1,000 88,600 -1.56 Bán
14:22:21 100 88,600 -1.56 Bán
14:22:18 100 88,600 -1.56 Bán
14:22:17 700 88,700 -1.44 Mua
14:22:14 700 88,700 -1.44 Mua
14:22:08 100 88,600 -1.56 Bán
14:22:03 100 88,700 -1.44 Mua
14:22:02 100 88,600 -1.56 Bán
14:22:00 500 88,700 -1.44 Mua
14:21:55 700 88,600 -1.56 Mua
14:21:52 700 88,700 -1.44 Mua
14:21:48 700 88,600 -1.56 Mua
14:21:44 2,800 88,600 -1.56 Mua
14:21:42 300 88,600 -1.56 Mua
14:21:41 1,400 88,600 -1.56 Mua
14:21:28 700 88,600 -1.56 Mua
14:21:18 400 88,500 -1.67 Bán
14:21:12 100 88,500 -1.67 Bán
14:21:10 1,600 88,500 -1.67 Mua
14:20:45 100 88,500 -1.67 Mua
14:20:43 900 88,500 -1.67 Mua
14:20:19 400 88,500 -1.67 Mua
14:19:55 1,600 88,500 -1.67 Bán
14:19:54 500 88,500 -1.67 Bán
14:19:52 1,400 88,600 -1.56 Mua
14:19:39 700 88,500 -1.67 Mua
14:19:38 1,400 88,500 -1.67 Mua
14:19:35 1,500 88,500 -1.67 Mua
14:19:20 1,600 88,500 -1.67 Mua
14:19:07 1,400 88,500 -1.67 Mua
14:18:53 1,600 88,500 -1.67 Mua
14:18:42 600 88,500 -1.67 Mua
14:18:39 1,000 88,500 -1.67 Mua
14:18:25 1,700 88,500 -1.67 Mua
14:18:19 100 88,400 -1.78 Mua
14:18:12 1,400 88,400 -1.78 Mua
14:17:45 1,200 88,400 -1.78 Bán
14:17:04 100 88,500 -1.67 Mua
14:16:17 400 88,500 -1.67 Mua
14:16:02 1,400 88,500 -1.67 Mua
14:15:56 300 88,400 -1.78 Bán
14:15:50 200 88,500 -1.67 Mua
14:15:35 700 88,500 -1.67 Mua
14:15:22 1,200 88,500 -1.67 Mua
14:15:08 1,700 88,500 -1.67 Mua
14:14:54 600 88,500 -1.67 Mua
14:14:39 600 88,500 -1.67 Mua
14:14:36 100 88,500 -1.67 Mua
14:14:25 700 88,500 -1.67 Mua
14:11:30 12,000 88,500 -1.67 Mua
14:10:24 100 88,500 -1.67 Mua
14:10:00 100 88,500 -1.67 Mua
14:08:17 100 88,500 -1.67 Mua
14:08:03 2,100 88,500 -1.67 Mua
14:07:43 2,100 88,500 -1.67 Mua
14:07:10 700 88,500 -1.67 Mua
14:07:05 500 88,500 -1.67 Mua
14:06:14 200 88,500 -1.67 Mua
14:05:21 1,500 88,500 -1.67 Mua
14:05:09 1,600 88,500 -1.67 Mua
14:05:07 100 88,500 -1.67 Mua
14:04:54 1,400 88,500 -1.67 Mua
14:04:47 700 88,500 -1.67 Mua
14:04:43 1,400 88,500 -1.67 Mua
14:04:27 1,500 88,500 -1.67 Mua
14:04:26 100 88,300 -1.89 Bán
14:04:24 400 88,300 -1.89 Bán
14:04:15 800 88,500 -1.67 Mua
13:53:50 200 88,300 -1.89 Bán
13:53:34 100 88,300 -1.89 Bán
13:51:01 500 88,500 -1.67 Mua
13:50:59 12,000 88,500 -1.67 Mua
13:50:43 100 88,500 -1.67 Mua
13:50:29 100 88,500 -1.67 Mua
13:50:11 1,000 88,500 -1.67 Mua
13:50:02 100 88,500 -1.67 Mua
13:49:49 300 88,500 -1.67 Mua
13:49:37 600 88,500 -1.67 Mua
13:49:30 1,400 88,500 -1.67 Mua
13:49:22 600 88,500 -1.67 Mua
13:49:02 2,100 88,500 -1.67 Mua
13:48:51 1,300 88,500 -1.67 Mua
13:48:50 300 88,400 -1.78 Mua
13:48:36 1,600 88,500 -1.67 Mua
13:48:29 2,100 88,500 -1.67 Mua
13:48:26 800 88,500 -1.67 Mua
13:48:18 300 88,500 -1.67 Mua
13:48:08 1,700 88,500 -1.67 Mua
13:48:00 200 88,500 -1.67 Mua
13:47:44 6,000 88,500 -1.67 Mua
13:45:58 700 88,500 -1.67 Mua
13:45:42 1,800 88,500 -1.67 Mua
13:45:37 100 88,400 -1.78 Mua
13:45:36 700 88,400 -1.78 Mua
13:45:28 900 88,400 -1.78 Mua
13:45:25 100 88,400 -1.78 Mua
13:45:20 100 88,400 -1.78 Mua
13:45:09 700 88,400 -1.78 Bán
13:44:45 700 88,500 -1.67 Mua
13:43:01 100 88,400 -1.78 Mua
13:42:52 1,300 88,400 -1.78 Mua
13:42:36 2,100 88,400 -1.78 Mua
13:41:08 500 88,400 -1.78 Mua
13:40:44 100 88,400 -1.78 Mua
13:40:18 1,000 88,400 -1.78 Mua
13:39:37 3,100 88,400 -1.78 Bán
13:39:31 100 88,400 -1.78 Bán
13:39:30 100 88,400 -1.78 Bán
13:39:23 1,300 88,400 -1.78 Mua
13:38:17 400 88,400 -1.78 Mua
13:37:57 700 88,400 -1.78 Mua
13:37:29 600 88,400 -1.78 Mua
13:35:50 100 88,500 -1.67 Mua
13:35:24 100 88,500 -1.67 Mua
13:35:13 600 88,400 -1.78 Mua
13:33:51 2,100 88,400 -1.78 Mua
13:33:28 800 88,400 -1.78 Mua
13:33:13 500 88,400 -1.78 Mua
13:32:18 500 88,400 -1.78 Mua
13:32:05 2,100 88,400 -1.78 Mua
13:31:46 1,900 88,400 -1.78 Mua
13:31:45 200 88,400 -1.78 Mua
13:31:22 2,100 88,400 -1.78 Mua
13:30:58 100 88,400 -1.78 Mua
13:30:55 2,100 88,400 -1.78 Mua
13:30:35 2,100 88,400 -1.78 Mua
13:30:22 700 88,400 -1.78 Mua
13:30:11 100 88,300 -1.89 Bán
13:30:10 300 88,300 -1.89 Bán
13:30:05 1,000 88,300 -1.89 Bán
13:30:01 900 88,400 -1.78 Mua
13:29:55 700 88,400 -1.78 Mua
13:29:48 300 88,400 -1.78 Mua
13:29:18 100 88,300 -1.89 Mua
13:29:06 100 88,300 -1.89 Bán
13:29:03 300 88,400 -1.78 Mua
13:28:29 500 88,400 -1.78 Mua
13:28:16 1,000 88,400 -1.78 Mua
13:28:03 100 88,400 -1.78 Bán
13:27:34 600 88,400 -1.78 Mua
13:27:26 1,500 88,400 -1.78 Mua
13:27:22 700 88,400 -1.78 Mua
13:27:16 200 88,400 -1.78 Mua
13:27:09 400 88,400 -1.78 Mua
13:27:02 200 88,400 -1.78 Mua
13:27:01 800 88,300 -1.89 Mua
13:26:52 2,100 88,300 -1.89 Mua
13:26:42 1,000 88,400 -1.78 Mua
13:26:37 2,100 88,400 -1.78 Mua
13:26:35 1,400 88,400 -1.78 Mua
13:26:27 100 88,400 -1.78 Mua
13:26:17 1,400 88,400 -1.78 Mua
13:26:12 3,200 88,200 -2.0 Bán
13:26:11 2,800 88,400 -1.78 Mua
13:26:08 3,500 88,200 -2.0 Bán
13:26:06 100 88,300 -1.89 Mua
13:24:18 100 88,300 -1.89 Mua
13:23:57 6,600 88,300 -1.89 Bán
13:23:30 500 88,400 -1.78 Mua
13:23:15 1,000 88,400 -1.78 Mua
13:23:02 100 88,400 -1.78 Mua
13:20:51 500 88,300 -1.89 Bán
13:20:42 200 88,300 -1.89 Bán
13:20:41 4,600 88,300 -1.89 Bán
13:20:31 500 88,300 -1.89 Bán
13:20:07 200 88,400 -1.78 Bán
13:18:51 300 88,500 -1.67 Mua
13:18:11 100 88,300 -1.89 Bán
13:18:02 1,000 88,300 -1.89 Bán
13:17:47 500 88,300 -1.89 Bán
13:17:13 1,000 88,500 -1.67 Mua
13:16:58 8,900 88,500 -1.67 Mua
13:16:57 400 88,300 -1.89 Mua
13:16:49 100 88,300 -1.89 Bán
13:16:48 2,700 88,300 -1.89 Bán
13:16:19 100 88,400 -1.78 Mua
13:16:17 100 88,400 -1.78 Mua
13:15:51 1,100 88,400 -1.78 Bán
13:15:22 400 88,400 -1.78 Mua
13:15:06 800 88,400 -1.78 Bán
13:15:04 1,300 88,400 -1.78 Mua
13:15:03 500 88,400 -1.78 Mua
13:14:47 400 88,400 -1.78 Mua
13:13:50 300 88,500 -1.67 Mua
13:13:41 600 88,400 -1.78 Bán
13:13:39 1,500 88,400 -1.78 Mua
13:13:01 300 88,400 -1.78 Mua
13:12:37 400 88,400 -1.78 Mua
13:12:29 600 88,400 -1.78 Mua
13:12:22 500 88,400 -1.78 Mua
13:12:15 300 88,400 -1.78 Mua
13:11:52 200 88,500 -1.67 Mua
13:11:27 100 88,500 -1.67 Mua
13:10:20 2,100 88,500 -1.67 Mua
13:09:35 1,300 88,500 -1.67 Mua
13:09:31 1,500 88,400 -1.78 Mua
13:09:27 1,400 88,400 -1.78 Mua
13:09:19 1,000 88,400 -1.78 Mua
13:09:16 1,200 88,400 -1.78 Mua
13:08:59 200 88,400 -1.78 Mua
13:08:46 1,000 88,400 -1.78 Mua
13:08:43 1,000 88,400 -1.78 Mua
13:08:39 15,000 88,400 -1.78 Mua
13:08:38 300 88,400 -1.78 Bán
13:08:37 3,200 88,400 -1.78 Bán
13:08:16 2,500 88,500 -1.67 Mua
13:07:38 500 88,500 -1.67 Mua
13:07:02 500 88,500 -1.67 Mua
13:06:53 800 88,500 -1.67 Bán
13:06:46 500 88,600 -1.56 Mua
13:06:41 100 88,500 -1.67 Mua
13:06:34 100 88,500 -1.67 Mua
13:06:33 1,000 88,500 -1.67 Mua
13:06:06 10,000 88,600 -1.56 Mua
13:06:05 1,400 88,500 -1.67 Bán
13:05:51 200 88,500 -1.67 Bán
13:05:50 600 88,500 -1.67 Bán
13:05:44 1,500 88,500 -1.67 Mua
13:04:41 100 88,400 -1.78 Bán
13:04:37 1,300 88,400 -1.78 Mua
13:04:30 300 88,400 -1.78 Mua
13:04:16 400 88,400 -1.78 Bán
13:04:00 700 88,500 -1.67 Mua
13:03:54 1,400 88,500 -1.67 Mua
13:03:21 2,100 88,500 -1.67 Mua
13:03:17 400 88,500 -1.67 Mua
13:02:51 100 88,400 -1.78 Bán
13:02:50 2,100 88,500 -1.67 Mua
13:02:41 300 88,500 -1.67 Mua
13:01:57 5,000 88,500 -1.67 Mua
13:01:53 300 88,400 -1.78 Mua
13:01:50 2,100 88,400 -1.78 Mua
13:01:41 100 88,400 -1.78 Mua
13:01:38 500 88,400 -1.78 Mua
13:00:59 300 88,400 -1.78 Bán
13:00:32 100 88,500 -1.67 Mua
13:00:22 2,100 88,300 -1.89 Bán
11:29:26 1,000 88,500 -1.67 Mua
11:29:20 100 88,500 -1.67 Mua
11:28:34 4,800 88,500 -1.67 Mua
11:28:18 2,100 88,300 -1.89 Bán
11:27:43 600 88,300 -1.89 Bán
11:26:54 100 88,500 -1.67 Mua
11:26:14 100 88,500 -1.67 Mua
11:25:50 100 88,500 -1.67 Mua
11:21:57 1,100 88,500 -1.67 Mua
11:17:59 200 88,300 -1.89 Bán
11:17:00 100 88,300 -1.89 Mua
11:14:34 1,000 88,300 -1.89 Mua
11:12:59 500 88,300 -1.89 Mua
11:12:52 100 88,300 -1.89 Mua
11:12:15 100 88,300 -1.89 Mua
11:12:11 100 88,300 -1.89 Mua
11:11:50 400 88,300 -1.89 Mua
11:11:23 300 88,300 -1.89 Mua
11:08:40 200 88,400 -1.78 Mua
11:08:33 500 88,400 -1.78 Mua
11:08:05 400 88,400 -1.78 Mua
11:07:17 100 88,400 -1.78 Mua
11:07:03 300 88,400 -1.78 Mua
11:06:59 100 88,300 -1.89 Bán
11:06:26 500 88,400 -1.78 Mua
11:06:13 600 88,300 -1.89 Bán
11:03:41 5,000 88,500 -1.67 Mua
11:02:24 100 88,500 -1.67 Mua
11:02:07 200 88,500 -1.67 Mua
11:00:43 1,700 88,400 -1.78 Mua
11:00:32 1,600 88,400 -1.78 Mua
11:00:25 100 88,300 -1.89 Mua
10:58:54 500 88,100 -2.11 Bán
10:58:35 2,100 88,300 -1.89 Mua
10:58:25 400 88,300 -1.89 Bán
10:58:11 100 88,100 -2.11 Bán
10:58:03 1,200 88,100 -2.11 Mua
10:58:00 100 88,000 -2.22 Bán
10:57:51 200 88,000 -2.22 Bán
10:57:50 700 88,000 -2.22 Bán
10:57:48 1,000 88,000 -2.22 Bán
10:57:45 5,000 88,000 -2.22 Bán
10:57:30 100 88,000 -2.22 Bán
10:57:21 300 88,000 -2.22 Bán
10:57:20 1,000 88,000 -2.22 Bán
10:57:15 1,900 88,000 -2.22 Bán
10:57:12 7,100 88,000 -2.22 Bán
10:56:56 1,000 88,100 -2.11 Mua
10:56:41 5,000 88,100 -2.11 Mua
10:56:40 300 88,000 -2.22 Bán
10:56:31 600 88,000 -2.22 Bán
10:56:30 2,400 88,000 -2.22 Bán
10:56:24 1,200 88,100 -2.11 Bán
10:56:21 600 88,100 -2.11 Bán
10:56:20 1,800 88,100 -2.11 Bán
10:56:19 8,200 88,100 -2.11 Bán
10:56:12 300 88,200 -2.0 Mua
10:55:43 200 88,200 -2.0 Mua
10:55:21 2,700 88,200 -2.0 Bán
10:53:39 500 88,300 -1.89 Mua
10:52:30 200 88,200 -2.0 Bán
10:52:27 300 88,200 -2.0 Mua
10:52:23 700 88,200 -2.0 Mua
10:52:22 1,000 88,200 -2.0 Mua
10:51:40 300 88,300 -1.89 Mua
10:51:25 200 88,300 -1.89 Mua
10:51:23 300 88,200 -2.0 Mua
10:51:12 300 88,200 -2.0 Mua
10:50:46 500 88,200 -2.0 Mua
10:50:43 1,800 88,200 -2.0 Bán
10:50:40 100 88,200 -2.0 Bán
10:50:38 1,000 88,200 -2.0 Bán
10:50:08 200 88,300 -1.89 Mua
10:49:49 300 88,300 -1.89 Mua
10:49:26 400 88,200 -2.0 Mua
10:48:30 200 88,200 -2.0 Mua
10:48:29 100 88,200 -2.0 Mua
10:47:46 100 88,200 -2.0 Mua
10:45:43 700 88,200 -2.0 Mua
10:45:31 500 88,200 -2.0 Mua
10:45:24 500 88,200 -2.0 Bán
10:44:30 500 88,200 -2.0 Bán
10:43:50 200 88,300 -1.89 Mua
10:43:35 300 88,200 -2.0 Mua
10:43:30 200 88,200 -2.0 Bán
10:43:24 800 88,200 -2.0 Bán
10:43:23 2,400 88,200 -2.0 Bán
10:43:19 500 88,300 -1.89 Mua
10:43:10 2,000 88,200 -2.0 Bán
10:42:53 100 88,300 -1.89 Mua
10:42:50 200 88,300 -1.89 Bán
10:42:48 100 88,300 -1.89 Mua
10:42:46 2,400 88,300 -1.89 Mua
10:42:10 600 88,300 -1.89 Mua
10:41:40 300 88,300 -1.89 Mua
10:41:03 300 88,300 -1.89 Mua
10:40:47 200 88,200 -2.0 Bán
10:40:45 300 88,300 -1.89 Mua
10:40:27 400 88,300 -1.89 Mua
10:40:05 500 88,300 -1.89 Mua
10:39:36 200 88,300 -1.89 Mua
10:39:28 300 88,200 -2.0 Bán
10:39:12 300 88,300 -1.89 Mua
10:39:01 200 88,300 -1.89 Mua
10:38:52 300 88,300 -1.89 Mua
10:38:31 400 88,300 -1.89 Mua
10:38:14 100 88,300 -1.89 Mua
10:37:59 100 88,300 -1.89 Mua
10:36:46 300 88,300 -1.89 Mua
10:35:27 500 88,300 -1.89 Mua
10:35:04 100 88,300 -1.89 Mua
10:34:59 100 88,300 -1.89 Mua
10:33:58 100 88,300 -1.89 Mua
10:33:50 100 88,300 -1.89 Mua
10:33:35 1,200 88,300 -1.89 Mua
10:33:19 200 88,300 -1.89 Mua
10:33:11 500 88,300 -1.89 Mua
10:33:08 100 88,300 -1.89 Mua
10:32:48 1,100 88,300 -1.89 Mua
10:32:36 700 88,300 -1.89 Mua
10:32:31 100 88,200 -2.0 Bán
10:32:30 300 88,200 -2.0 Bán
10:32:25 3,000 88,200 -2.0 Bán
10:31:56 500 88,300 -1.89 Mua
10:31:54 1,100 88,300 -1.89 Mua
10:29:36 500 88,200 -2.0 Bán
10:29:28 100 88,300 -1.89 Mua
10:28:33 200 88,300 -1.89 Mua
10:28:15 100 88,300 -1.89 Mua
10:25:52 3,300 88,300 -1.89 Bán
10:25:51 100 88,300 -1.89 Bán
10:25:50 300 88,300 -1.89 Bán
10:25:41 1,300 88,300 -1.89 Mua
10:25:40 1,200 88,200 -2.0 Bán
10:25:33 10,000 88,200 -2.0 Bán
10:25:20 300 88,300 -1.89 Mua
10:25:08 300 88,300 -1.89 Bán
10:24:41 700 88,400 -1.78 Mua
10:23:38 100 88,400 -1.78 Mua
10:23:01 600 88,300 -1.89 Bán
10:22:51 200 88,300 -1.89 Bán
10:22:50 5,000 88,300 -1.89 Bán
10:22:45 1,300 88,400 -1.78 Mua
10:22:41 100 88,300 -1.89 Bán
10:22:31 400 88,200 -2.0 Bán
10:22:25 10,000 88,200 -2.0 Bán
10:21:44 100 88,200 -2.0 Bán
10:21:31 200 88,200 -2.0 Bán
10:21:21 500 88,200 -2.0 Bán
10:21:12 14,000 88,200 -2.0 Bán
10:20:51 100 88,200 -2.0 Bán
10:20:41 400 88,200 -2.0 Bán
10:20:40 1,400 88,200 -2.0 Bán
10:20:32 6,100 88,200 -2.0 Bán
10:19:16 200 88,400 -1.78 Mua
10:18:42 100 88,400 -1.78 Mua
10:18:40 100 88,400 -1.78 Mua
10:18:35 700 88,400 -1.78 Mua
10:18:29 100 88,400 -1.78 Mua
10:18:19 600 88,400 -1.78 Bán
10:16:34 200 88,500 -1.67 Mua
10:15:52 500 88,500 -1.67 Bán
10:14:57 300 88,600 -1.56 Mua
10:13:12 200 88,500 -1.67 Bán
10:13:07 5,000 88,600 -1.56 Mua
10:12:36 9,800 88,600 -1.56 Mua
10:12:35 200 88,500 -1.67 Mua
10:11:33 900 88,500 -1.67 Mua
10:11:18 1,000 88,500 -1.67 Mua
10:11:03 3,300 88,500 -1.67 Bán
10:10:47 3,500 88,600 -1.56 Bán
10:10:45 400 88,600 -1.56 Bán
10:09:21 200 88,600 -1.56 Bán
10:09:14 100 88,600 -1.56 Bán
10:08:31 100 88,600 -1.56 Bán
10:08:01 500 88,600 -1.56 Mua
10:07:36 700 88,600 -1.56 Mua
10:05:31 200 88,500 -1.67 Bán
10:05:30 600 88,500 -1.67 Bán
10:05:27 5,000 88,500 -1.67 Bán
10:04:07 200 88,500 -1.67 Bán
10:03:14 600 88,500 -1.67 Bán
10:01:48 1,000 88,600 -1.56 Mua
10:00:16 300 88,600 -1.56 Mua
09:59:38 500 88,600 -1.56 Mua
09:58:57 700 88,600 -1.56 Mua
09:58:41 100 88,400 -1.78 Bán
09:58:40 300 88,400 -1.78 Bán
09:58:34 3,000 88,400 -1.78 Bán
09:57:36 700 88,500 -1.67 Mua
09:57:18 500 88,500 -1.67 Mua
09:56:36 700 88,500 -1.67 Mua
09:56:12 500 88,500 -1.67 Mua
09:55:56 800 88,500 -1.67 Bán
09:55:43 200 88,500 -1.67 Mua
09:55:34 100 88,500 -1.67 Mua
09:55:26 500 88,500 -1.67 Mua
09:55:19 200 88,500 -1.67 Mua
09:54:30 300 88,500 -1.67 Mua
09:54:11 700 88,500 -1.67 Mua
09:54:05 100 88,500 -1.67 Mua
09:53:57 400 88,500 -1.67 Mua
09:51:54 200 88,400 -1.78 Mua
09:51:39 1,100 88,400 -1.78 Mua
09:51:28 200 88,400 -1.78 Mua
09:51:22 1,000 88,400 -1.78 Mua
09:50:55 100 88,400 -1.78 Mua
09:50:16 1,800 88,400 -1.78 Mua
09:50:02 5,100 88,400 -1.78 Mua
09:49:55 300 88,300 -1.89 Bán
09:49:50 2,200 88,300 -1.89 Bán
09:49:37 500 88,400 -1.78 Mua
09:49:34 100 88,400 -1.78 Mua
09:49:12 100 88,400 -1.78 Mua
09:49:09 1,100 88,400 -1.78 Bán
09:48:30 1,600 88,500 -1.67 Bán
09:48:08 2,000 88,600 -1.56 Mua
09:48:00 2,000 88,500 -1.67 Bán
09:47:04 300 88,500 -1.67 Mua
09:46:58 800 88,500 -1.67 Mua
09:46:49 800 88,500 -1.67 Mua
09:46:46 500 88,500 -1.67 Mua
09:46:32 300 88,500 -1.67 Bán
09:45:39 200 88,600 -1.56 Mua
09:45:08 100 88,500 -1.67 Mua
09:44:40 1,200 88,500 -1.67 Mua
09:44:39 100 88,500 -1.67 Bán
09:44:20 100 88,600 -1.56 Mua
09:43:55 1,500 88,600 -1.56 Mua
09:43:10 500 88,700 -1.44 Mua
09:42:50 600 88,500 -1.67 Bán
09:42:40 100 88,500 -1.67 Bán
09:42:31 100 88,500 -1.67 Bán
09:42:30 400 88,400 -1.78 Bán
09:42:29 3,000 88,400 -1.78 Bán
09:42:25 600 88,500 -1.67 Mua
09:42:19 400 88,500 -1.67 Mua
09:42:14 400 88,500 -1.67 Mua
09:42:04 200 88,500 -1.67 Mua
09:42:01 300 88,500 -1.67 Mua
09:42:00 500 88,500 -1.67 Mua
09:41:50 11,300 88,500 -1.67 Bán
09:41:49 1,000 88,600 -1.56 Mua
09:41:40 100 88,500 -1.67 Bán
09:41:38 1,000 88,500 -1.67 Bán
09:41:25 800 88,600 -1.56 Mua
09:41:09 800 88,500 -1.67 Mua
09:41:00 500 88,500 -1.67 Mua
09:40:43 500 88,500 -1.67 Mua
09:39:53 500 88,500 -1.67 Mua
09:39:44 200 88,500 -1.67 Mua
09:39:28 300 88,500 -1.67 Mua
09:38:40 100 88,400 -1.78 Mua
09:38:31 200 88,400 -1.78 Bán
09:38:24 100 88,400 -1.78 Bán
09:38:21 100 88,400 -1.78 Bán
09:38:11 200 88,400 -1.78 Bán
09:38:10 700 88,400 -1.78 Bán
09:38:02 6,500 88,400 -1.78 Bán
09:37:59 400 88,400 -1.78 Bán
09:37:52 300 88,400 -1.78 Bán
09:37:14 300 88,400 -1.78 Bán
09:37:11 100 88,400 -1.78 Bán
09:37:10 300 88,400 -1.78 Bán
09:37:05 700 88,400 -1.78 Bán
09:37:01 2,600 88,500 -1.67 Mua
09:36:52 500 88,400 -1.78 Bán
09:36:13 600 88,400 -1.78 Bán
09:36:06 200 88,400 -1.78 Mua
09:35:51 400 88,400 -1.78 Bán
09:35:50 1,400 88,400 -1.78 Bán
09:35:47 5,800 88,400 -1.78 Bán
09:35:45 3,900 88,400 -1.78 Bán
09:35:41 1,000 88,500 -1.67 Mua
09:35:39 1,300 88,500 -1.67 Mua
09:35:31 500 88,500 -1.67 Mua
09:35:23 600 88,500 -1.67 Bán
09:35:22 4,600 88,500 -1.67 Mua
09:35:18 2,800 88,500 -1.67 Bán
09:35:01 800 88,500 -1.67 Bán
09:34:54 3,600 88,500 -1.67 Bán
09:34:51 500 88,600 -1.56 Mua
09:34:38 200 88,600 -1.56 Mua
09:34:33 100 88,500 -1.67 Bán
09:34:23 500 88,600 -1.56 Mua
09:34:12 500 88,600 -1.56 Bán
09:34:04 100 88,600 -1.56 Bán
09:33:40 100 88,600 -1.56 Bán
09:33:37 1,200 88,600 -1.56 Bán
09:33:20 900 88,700 -1.44 Bán
09:33:19 500 88,700 -1.44 Bán
09:32:30 6,600 89,100 -1.0 Mua
09:32:29 13,400 88,800 -1.33 Mua
09:32:27 2,100 88,700 -1.44 Bán
09:31:20 300 88,700 -1.44 Mua
09:31:00 700 88,700 -1.44 Mua
09:30:56 100 88,700 -1.44 Mua
09:30:37 200 88,600 -1.56 Bán
09:30:34 400 88,700 -1.44 Bán
09:30:13 500 88,700 -1.44 Mua
09:29:43 500 88,700 -1.44 Mua
09:29:41 200 88,600 -1.56 Bán
09:29:40 600 88,600 -1.56 Bán
09:29:34 5,000 88,600 -1.56 Bán
09:29:25 300 88,700 -1.44 Mua
09:29:06 500 88,700 -1.44 Mua
09:27:29 700 88,800 -1.33 Mua
09:27:17 400 88,800 -1.33 Mua
09:27:16 300 88,600 -1.56 Mua
09:27:10 100 88,600 -1.56 Bán
09:27:05 1,100 88,600 -1.56 Bán
09:27:04 400 88,700 -1.44 Mua
09:26:59 2,700 88,700 -1.44 Bán
09:26:58 100 88,700 -1.44 Bán
09:26:14 300 88,700 -1.44 Bán
09:25:24 1,000 88,800 -1.33 Mua
09:25:21 1,000 88,600 -1.56 Bán
09:25:11 100 88,600 -1.56 Bán
09:25:01 300 88,600 -1.56 Bán
09:24:54 3,100 88,600 -1.56 Bán
09:24:53 2,400 88,700 -1.44 Mua
09:24:49 100 88,800 -1.33 Mua
09:24:01 1,600 88,800 -1.33 Bán
09:24:00 300 88,800 -1.33 Bán
09:23:09 200 88,800 -1.33 Mua
09:22:34 1,300 88,800 -1.33 Bán
09:22:32 600 88,900 -1.22 Bán
09:22:17 200 89,200 -0.89 Mua
09:21:40 200 89,000 -1.11 Bán
09:21:39 800 89,000 -1.11 Mua
09:20:53 1,500 89,000 -1.11 Mua
09:20:38 100 89,000 -1.11 Mua
09:19:55 100 89,000 -1.11 Mua
09:19:42 100 89,000 -1.11 Mua
09:19:17 300 89,000 -1.11 Mua
09:19:12 300 89,000 -1.11 Mua
09:18:28 6,100 89,000 -1.11 Bán
09:18:21 800 89,100 -1.0 Bán
09:15:31 2,400 89,200 -0.89 -
09:15:29 300 89,300 -0.78 -
09:15:27 2,000 89,500 -0.56 -
09:15:22 44,200 90,000 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VJC

Định giá cổ phiếu VJC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VJC

Phân tích báo cáo tài chính VJC

Lịch sử cổ tức VJC

Quỹ đầu tư nắm giữ VJC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 2,749,892 cổ phiếu VJC

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
1,756,756 88,900 T5-2025
2 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
603,000 1,900 T5-2025
3 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
255,130 34,500 T5-2025
4 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
77,000 -1,500 T5-2025
5 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
20,106 -200 T5-2025
6 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
18,300 1,500 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
13,200 - T5-2025
8 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
6,400 100 T5-2025
Tổng cộng 2,749,892 125,200

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật