Chỉ số tài chính cổ phiếu VJC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VJC
Siêu biểu đồ
Thống kê giao dịch VJC trong phiên
Tham chiếu
114,000
Mở cửa
114,200
Thấp nhất
112,200
Cao nhất
121,900
KLGD
3,280,800
GTGD
382.30 tỷ
NN Mua
116.67 tỷ
NN Bán
20.90 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
355,500
121,900
-
-
119,700
121,800
-
-
111,200
121,700
-
-
586,400
121,900
-
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:23
21,400
121,900
6.93
-
14:29:16
100
121,900
6.93
Bán
14:29:14
100
121,900
6.93
Bán
14:28:52
1,100
121,900
6.93
Bán
14:28:39
900
121,900
6.93
Bán
14:28:37
10,000
121,900
6.93
Bán
14:28:36
100
121,900
6.93
Bán
14:28:17
300
121,900
6.93
Bán
14:27:59
100
121,900
6.93
Bán
14:27:58
100
121,900
6.93
Bán
14:27:44
2,000
121,900
6.93
Bán
14:27:19
100
121,900
6.93
Bán
14:26:56
100
121,900
6.93
Bán
14:26:54
200
121,900
6.93
Bán
14:26:32
500
121,900
6.93
Bán
14:26:19
500
121,900
6.93
Bán
14:25:59
900
121,900
6.93
Bán
14:25:57
400
121,900
6.93
Bán
14:25:35
1,100
121,900
6.93
Bán
14:25:33
300
121,900
6.93
Bán
14:25:31
2,200
121,900
6.93
Bán
14:25:30
200
121,900
6.93
Bán
14:25:29
500
121,900
6.93
Bán
14:25:22
500
121,900
6.93
Bán
14:25:21
200
121,900
6.93
Bán
14:25:17
500
121,900
6.93
Bán
14:25:15
600
121,900
6.93
Bán
14:25:13
100
121,900
6.93
Bán
14:25:12
8,100
121,900
6.93
Mua
14:25:11
9,000
121,900
6.93
Mua
14:25:10
2,000
121,900
6.93
Mua
14:25:09
5,000
121,900
6.93
Mua
14:25:08
2,900
121,900
6.93
Mua
14:25:07
122,100
121,900
6.93
Mua
14:25:06
27,900
121,900
6.93
Mua
14:25:01
1,600
121,900
6.93
Mua
14:25:00
100
121,900
6.93
Mua
14:24:46
2,900
121,900
6.93
Mua
14:24:43
5,000
121,900
6.93
Mua
14:24:42
15,000
121,900
6.93
Mua
14:24:34
500
121,900
6.93
Mua
14:24:30
600
121,900
6.93
Mua
14:24:25
100
121,900
6.93
Mua
14:24:23
10,800
121,900
6.93
Mua
14:24:12
1,000
121,800
6.84
Bán
14:24:09
3,000
121,800
6.84
Bán
14:24:07
300
121,900
6.93
Mua
14:24:06
300
121,900
6.93
Mua
14:23:55
300
121,900
6.93
Mua
14:23:52
100
121,900
6.93
Mua
14:23:51
100
121,900
6.93
Mua
14:23:45
100
121,900
6.93
Mua
14:23:40
100
121,900
6.93
Mua
14:23:39
600
121,900
6.93
Mua
14:23:38
2,800
121,900
6.93
Mua
14:23:35
400
121,800
6.84
Bán
14:23:28
400
121,800
6.84
Bán
14:23:27
1,000
121,800
6.84
-
14:23:24
2,100
121,900
6.93
Mua
14:23:22
100
121,800
6.84
Mua
14:23:15
5,000
121,800
6.84
Mua
14:23:12
600
121,800
6.84
Mua
14:23:11
5,000
121,800
6.84
Mua
14:23:09
100
121,800
6.84
Mua
14:23:08
1,000
121,800
6.84
Mua
14:23:06
1,000
121,800
6.84
Mua
14:23:05
100
121,800
6.84
Mua
14:23:03
300
121,800
6.84
Mua
14:23:02
100
121,800
6.84
Mua
14:23:01
1,000
121,800
6.84
Mua
14:22:55
1,000
121,800
6.84
Mua
14:22:53
2,100
121,800
6.84
Mua
14:22:50
1,000
121,800
6.84
Mua
14:22:49
200
121,800
6.84
Mua
14:22:45
300
121,800
6.84
Mua
14:22:41
500
121,800
6.84
Mua
14:22:35
1,000
121,800
6.84
Mua
14:22:34
2,100
121,800
6.84
Mua
14:22:32
500
121,800
6.84
Mua
14:22:30
3,000
121,800
6.84
Mua
14:22:29
100
121,800
6.84
Mua
14:22:27
100
121,800
6.84
Mua
14:22:26
1,000
121,800
6.84
Mua
14:22:25
1,600
121,800
6.84
Mua
14:22:24
900
121,700
6.75
Mua
14:22:20
1,000
121,700
6.75
Mua
14:22:18
200
121,700
6.75
Mua
14:22:16
900
121,500
6.58
Mua
14:22:14
1,300
121,500
6.58
Mua
14:22:13
1,000
121,500
6.58
Mua
14:22:12
700
121,500
6.58
Mua
14:22:11
1,100
121,500
6.58
Bán
14:22:10
1,000
121,700
6.75
Mua
14:22:08
5,000
121,500
6.58
Bán
14:22:07
600
121,600
6.67
Bán
14:22:05
1,300
121,700
6.75
Mua
14:22:03
700
121,700
6.75
Mua
14:21:58
2,300
121,600
6.67
Mua
14:21:55
100
121,600
6.67
Mua
14:21:54
2,100
121,600
6.67
Mua
14:21:52
600
121,600
6.67
Mua
14:21:38
2,100
121,700
6.75
Mua
14:21:37
100
121,600
6.67
Mua
14:21:35
700
121,600
6.67
Mua
14:21:32
1,500
121,500
6.58
Bán
14:21:31
1,000
121,500
6.58
Bán
14:21:30
100
121,600
6.67
Mua
14:21:25
600
121,600
6.67
Mua
14:21:22
100
121,600
6.67
Mua
14:21:21
700
121,600
6.67
Mua
14:21:16
2,700
121,600
6.67
Mua
14:21:11
500
121,600
6.67
Mua
14:21:04
200
121,500
6.58
Bán
14:21:03
6,400
121,600
6.67
Mua
14:20:58
600
121,600
6.67
Mua
14:20:56
800
121,600
6.67
Mua
14:20:54
100
121,600
6.67
Mua
14:20:53
900
121,600
6.67
Mua
14:20:50
100
121,600
6.67
Mua
14:20:49
100
121,600
6.67
Mua
14:20:48
100
121,500
6.58
Mua
14:20:46
100
121,500
6.58
Mua
14:20:40
2,000
121,500
6.58
Mua
14:20:35
100
121,500
6.58
Mua
14:20:34
100
121,500
6.58
Mua
14:20:31
300
121,500
6.58
Mua
14:20:29
100
121,600
6.67
Mua
14:20:15
2,000
121,600
6.67
Mua
14:20:08
1,000
121,600
6.67
Mua
14:20:04
600
121,600
6.67
Mua
14:19:55
2,100
121,600
6.67
Mua
14:19:50
2,000
121,500
6.58
Mua
14:19:42
100
121,500
6.58
Mua
14:19:38
100
121,500
6.58
Mua
14:19:37
600
121,500
6.58
Mua
14:19:26
400
121,400
6.49
Bán
14:19:25
300
121,500
6.58
Mua
14:19:22
200
121,500
6.58
Mua
14:19:11
600
121,500
6.58
Mua
14:19:09
100
121,500
6.58
Mua
14:19:05
1,500
121,500
6.58
Bán
14:18:50
200
121,500
6.58
Bán
14:18:44
100
121,500
6.58
Bán
14:18:42
100
121,600
6.67
Mua
14:18:38
300
121,500
6.58
Bán
14:18:37
100
121,600
6.67
Mua
14:18:29
100
121,500
6.58
Bán
14:18:22
200
121,500
6.58
Bán
14:18:17
17,600
121,500
6.58
Mua
14:18:11
100
121,300
6.4
Bán
14:18:07
100
121,300
6.4
Bán
14:18:03
100
121,400
6.49
Mua
14:17:52
100
121,300
6.4
Bán
14:17:50
2,200
121,300
6.4
Mua
14:17:46
100
121,300
6.4
Mua
14:17:32
10,000
121,000
6.14
Bán
14:17:29
100
121,300
6.4
Mua
14:17:26
400
121,300
6.4
Mua
14:17:23
300
121,300
6.4
Mua
14:17:04
800
121,300
6.4
Bán
14:16:56
700
121,400
6.49
Mua
14:16:50
100
121,400
6.49
Mua
14:16:44
500
121,300
6.4
Bán
14:16:40
100
121,400
6.49
Mua
14:16:32
600
121,300
6.4
Bán
14:16:30
300
121,400
6.49
Mua
14:16:28
1,100
121,300
6.4
Bán
14:16:25
100
121,300
6.4
Bán
14:16:23
100
121,400
6.49
Mua
14:16:21
300
121,300
6.4
Mua
14:16:13
700
121,300
6.4
Mua
14:16:12
100
121,300
6.4
Mua
14:16:03
600
121,300
6.4
Mua
14:16:00
400
121,100
6.23
Mua
14:15:57
600
121,100
6.23
Bán
14:15:54
100
121,400
6.49
Mua
14:15:49
100
121,400
6.49
Mua
14:15:42
300
120,700
5.88
Bán
14:15:36
400
121,400
6.49
Mua
14:15:27
100
121,400
6.49
Mua
14:15:19
1,200
121,400
6.49
Mua
14:15:16
100
121,200
6.32
Mua
14:15:09
400
121,100
6.23
Mua
14:15:04
100
121,000
6.14
Mua
14:14:58
100
121,000
6.14
Mua
14:14:56
300
121,100
6.23
Bán
14:14:53
200
121,100
6.23
Mua
14:14:51
1,000
121,100
6.23
Mua
14:14:43
100
121,100
6.23
Mua
14:14:42
600
121,100
6.23
Mua
14:14:40
300
121,100
6.23
Mua
14:14:34
200
121,000
6.14
Bán
14:14:23
800
121,200
6.32
Mua
14:14:15
600
121,400
6.49
Mua
14:14:12
100
121,400
6.49
Mua
14:14:09
100
120,000
5.26
Bán
14:14:04
200
121,400
6.49
Mua
14:14:01
2,100
120,000
5.26
Bán
14:13:58
2,000
120,000
5.26
Bán
14:13:49
600
121,400
6.49
Mua
14:13:47
800
120,600
5.79
Bán
14:13:45
300
120,600
5.79
Bán
14:13:40
1,600
120,600
5.79
Bán
14:13:36
100
121,400
6.49
Mua
14:13:29
500
120,600
5.79
Bán
14:13:25
100
121,500
6.58
Mua
14:13:22
1,000
120,000
5.26
Mua
14:13:21
5,000
120,000
5.26
Mua
14:13:14
1,500
120,000
5.26
Bán
14:13:07
3,500
120,900
6.05
Mua
14:13:06
400
121,100
6.23
Bán
14:13:04
100
121,100
6.23
Bán
14:13:03
100
121,200
6.32
Mua
14:12:55
600
121,500
6.58
Mua
14:12:48
100
121,500
6.58
Mua
14:12:42
100
121,500
6.58
Mua
14:12:36
1,700
121,500
6.58
Mua
14:12:35
100
121,200
6.32
Bán
14:12:30
100
121,500
6.58
Mua
14:12:28
600
121,500
6.58
Mua
14:12:13
100
121,500
6.58
Mua
14:12:01
5,700
121,500
6.58
Mua
14:11:58
500
121,300
6.4
Bán
14:11:56
300
121,500
6.58
Mua
14:11:48
100
121,500
6.58
Mua
14:11:40
1,200
121,500
6.58
Bán
14:11:36
3,000
121,600
6.67
Mua
14:11:34
600
121,600
6.67
Mua
14:11:23
100
121,600
6.67
Mua
14:11:22
600
121,600
6.67
Mua
14:11:18
100
121,600
6.67
Mua
14:11:15
100
121,600
6.67
Mua
14:11:08
600
121,600
6.67
Mua
14:11:01
100
121,500
6.58
Bán
14:10:50
100
121,600
6.67
Mua
14:10:45
100
121,600
6.67
Mua
14:10:41
600
121,600
6.67
Mua
14:10:32
4,200
121,700
6.75
Mua
14:10:28
100
121,700
6.75
Mua
14:10:19
100
121,700
6.75
Mua
14:10:17
100
121,700
6.75
Mua
14:10:14
100
121,500
6.58
Mua
14:10:11
100
121,600
6.67
Mua
14:10:09
100
121,600
6.67
Mua
14:10:07
700
121,500
6.58
Mua
14:10:04
2,600
121,400
6.49
Bán
14:10:03
1,800
121,500
6.58
Bán
14:10:02
900
121,600
6.67
Mua
14:09:57
200
121,600
6.67
Mua
14:09:47
300
121,600
6.67
Mua
14:09:45
300
121,500
6.58
Mua
14:09:44
1,700
121,500
6.58
Mua
14:09:24
300
121,500
6.58
Mua
14:09:23
100
121,500
6.58
Mua
14:09:20
600
121,500
6.58
Mua
14:09:11
100
121,600
6.67
Mua
14:08:59
500
121,600
6.67
Mua
14:08:58
500
121,600
6.67
Mua
14:08:54
1,900
121,500
6.58
Bán
14:08:53
300
121,600
6.67
Mua
14:08:46
100
121,600
6.67
Mua
14:08:45
100
121,600
6.67
Mua
14:08:43
300
121,600
6.67
Mua
14:08:40
300
121,500
6.58
Bán
14:08:39
700
121,500
6.58
Bán
14:08:37
100
121,700
6.75
Mua
14:08:35
100
121,700
6.75
Mua
14:08:34
200
121,700
6.75
Mua
14:08:33
1,100
121,700
6.75
Mua
14:08:31
100
121,700
6.75
Mua
14:08:27
700
121,700
6.75
Mua
14:08:16
15,000
121,700
6.75
Mua
14:08:04
100
121,500
6.58
Mua
14:08:00
300
121,500
6.58
Mua
14:07:50
100
121,500
6.58
Mua
14:07:40
100
121,500
6.58
Mua
14:07:33
600
121,500
6.58
Mua
14:07:31
300
121,500
6.58
Mua
14:07:14
900
121,500
6.58
Mua
14:07:09
100
121,300
6.4
Mua
14:07:06
500
121,300
6.4
Mua
14:07:02
500
121,300
6.4
Bán
14:06:57
100
121,500
6.58
Mua
14:06:56
100
121,500
6.58
Mua
14:06:55
1,000
121,300
6.4
Mua
14:06:54
1,000
121,300
6.4
Bán
14:06:48
6,000
121,500
6.58
Mua
14:06:41
3,800
121,300
6.4
Mua
14:06:40
100
121,200
6.32
Bán
14:06:39
600
121,300
6.4
Mua
14:06:37
100
121,200
6.32
Bán
14:06:35
200
121,300
6.4
Mua
14:06:33
300
121,300
6.4
Mua
14:06:32
1,000
121,300
6.4
Mua
14:06:28
100
121,300
6.4
Mua
14:06:27
1,300
121,300
6.4
Mua
14:06:25
100
121,300
6.4
Mua
14:06:24
100
121,300
6.4
Mua
14:06:18
1,900
121,200
6.32
Mua
14:06:15
100
121,100
6.23
Bán
14:06:13
600
121,200
6.32
Mua
14:06:11
100
121,200
6.32
Mua
14:06:10
3,000
121,300
6.4
Mua
14:06:09
100
121,200
6.32
Mua
14:06:08
1,900
121,200
6.32
Mua
14:06:02
12,000
121,300
6.4
Mua
14:06:01
300
121,200
6.32
Mua
14:05:51
100
121,200
6.32
Mua
14:05:49
700
120,500
5.7
Bán
14:05:48
1,500
121,200
6.32
Bán
14:05:47
500
121,200
6.32
Mua
14:05:46
600
121,200
6.32
Mua
14:05:40
100
121,200
6.32
Mua
14:05:37
100
121,300
6.4
Mua
14:05:29
800
121,500
6.58
Mua
14:05:27
700
121,000
6.14
Bán
14:05:24
100
121,400
6.49
Mua
14:05:20
500
121,300
6.4
Mua
14:05:19
200
121,300
6.4
Bán
14:05:18
2,900
121,300
6.4
Bán
14:05:12
100
121,300
6.4
Bán
14:05:11
1,500
121,300
6.4
Bán
14:05:07
500
121,000
6.14
Mua
14:05:05
1,000
121,000
6.14
Bán
14:05:04
1,000
121,500
6.58
Mua
14:04:59
200
121,000
6.14
Bán
14:04:57
200
121,300
6.4
Mua
14:04:52
600
121,000
6.14
Mua
14:04:44
4,100
121,000
6.14
Mua
14:04:36
100
120,900
6.05
Mua
14:04:32
700
120,900
6.05
Mua
14:04:30
200
120,500
5.7
Bán
14:04:29
100
120,500
5.7
Bán
14:04:25
200
120,500
5.7
Mua
14:04:22
100
120,500
5.7
Mua
14:04:21
1,700
120,500
5.7
Mua
14:04:17
6,100
120,500
5.7
Mua
14:04:12
2,300
120,500
5.7
Mua
14:04:11
2,700
120,200
5.44
Mua
14:04:09
5,000
120,000
5.26
Mua
14:04:07
2,000
120,000
5.26
Mua
14:04:03
500
120,000
5.26
Mua
14:04:01
1,000
120,000
5.26
Mua
14:04:00
22,000
120,000
5.26
Mua
14:03:59
8,000
120,000
5.26
Mua
14:03:58
600
120,000
5.26
Mua
14:03:54
1,900
120,000
5.26
Mua
14:03:51
3,100
120,000
5.26
Mua
14:03:49
100
119,600
4.91
Bán
14:03:42
100
120,000
5.26
Mua
14:03:38
100
120,000
5.26
Mua
14:03:37
100
120,000
5.26
Mua
14:03:36
5,000
120,000
5.26
Mua
14:03:31
5,600
120,000
5.26
Mua
14:03:29
900
119,500
4.82
Mua
14:03:27
100
119,500
4.82
Mua
14:03:23
2,000
119,500
4.82
Mua
14:03:21
3,000
119,500
4.82
Mua
14:03:19
5,000
119,500
4.82
Mua
14:03:17
200
119,300
4.65
Bán
14:03:15
300
119,300
4.65
Bán
14:03:14
1,000
119,500
4.82
Mua
14:03:13
200
119,500
4.82
Mua
14:03:05
100
119,200
4.56
Mua
14:03:04
3,000
119,000
4.39
Bán
14:02:58
700
118,900
4.3
Mua
14:02:55
100
118,800
4.21
Mua
14:02:53
100
118,900
4.3
Mua
14:02:50
8,400
118,900
4.3
Mua
14:02:47
3,000
118,500
3.95
Mua
14:02:41
200
118,500
3.95
Mua
14:02:38
600
118,500
3.95
Mua
14:02:33
1,500
118,500
3.95
Mua
14:02:31
100
118,500
3.95
Mua
14:02:19
2,000
118,500
3.95
Mua
14:02:18
1,200
118,500
3.95
Mua
14:02:17
5,000
118,500
3.95
Mua
14:02:11
600
118,500
3.95
Mua
14:02:06
300
118,400
3.86
Mua
14:02:05
3,000
118,200
3.68
Bán
14:02:04
100
118,400
3.86
Mua
14:02:01
100
118,400
3.86
Mua
14:01:58
100
118,400
3.86
Mua
14:01:57
100
118,400
3.86
Mua
14:01:56
100
118,400
3.86
Mua
14:01:44
200
118,300
3.77
Mua
14:01:43
200
118,300
3.77
Mua
14:01:40
200
118,300
3.77
Mua
14:01:28
7,600
118,200
3.68
Mua
14:01:27
900
118,200
3.68
Mua
14:01:25
100
118,200
3.68
Mua
14:01:18
500
118,200
3.68
Mua
14:01:17
9,300
118,100
3.6
Mua
14:01:12
4,400
118,100
3.6
Mua
14:01:07
1,500
118,000
3.51
Mua
14:01:05
100
118,000
3.51
Mua
14:01:03
2,100
118,000
3.51
Mua
14:01:01
800
118,000
3.51
Mua
14:00:59
1,400
118,000
3.51
Mua
14:00:52
400
118,000
3.51
Mua
14:00:50
300
118,000
3.51
Mua
14:00:48
2,100
118,000
3.51
Mua
14:00:34
100
118,000
3.51
Mua
14:00:32
700
118,000
3.51
Mua
14:00:27
100
118,000
3.51
Mua
14:00:24
600
118,000
3.51
Mua
14:00:21
200
118,000
3.51
Mua
14:00:18
100
118,000
3.51
Mua
14:00:13
700
118,000
3.51
Mua
14:00:06
100
118,000
3.51
Mua
14:00:04
2,500
118,000
3.51
Mua
13:59:57
600
118,000
3.51
Mua
13:59:45
600
118,000
3.51
Mua
13:59:39
1,000
117,600
3.16
Bán
13:59:30
600
117,700
3.25
Mua
13:59:27
1,000
117,700
3.25
Mua
13:59:12
100
117,700
3.25
Mua
13:59:08
100
117,700
3.25
Mua
13:59:05
300
117,700
3.25
Mua
13:59:03
600
117,700
3.25
Mua
13:58:59
300
117,700
3.25
Mua
13:58:54
100
117,700
3.25
Mua
13:58:43
200
117,600
3.16
Bán
13:58:39
100
117,700
3.25
Mua
13:58:36
600
117,700
3.25
Mua
13:58:31
100
117,700
3.25
Mua
13:58:23
500
117,700
3.25
Mua
13:58:22
1,000
117,700
3.25
Mua
13:58:12
100
117,700
3.25
Mua
13:58:09
600
117,700
3.25
Mua
13:58:05
100
117,700
3.25
Mua
13:57:43
600
117,700
3.25
Mua
13:57:40
200
117,600
3.16
Mua
13:57:38
2,000
117,500
3.07
Mua
13:57:35
300
117,500
3.07
Mua
13:57:32
100
117,500
3.07
Mua
13:57:30
100
117,500
3.07
Mua
13:57:25
2,000
117,500
3.07
Mua
13:57:17
100
117,500
3.07
Mua
13:57:16
300
117,500
3.07
Mua
13:57:12
200
117,000
2.63
Bán
13:57:02
100
116,800
2.46
Mua
13:56:49
300
117,500
3.07
Mua
13:56:43
1,000
116,700
2.37
Bán
13:56:36
800
117,500
3.07
Mua
13:56:27
300
117,000
2.63
Mua
13:56:26
100
117,500
3.07
Mua
13:56:22
600
117,500
3.07
Mua
13:56:21
100
117,500
3.07
Mua
13:56:14
2,900
117,000
2.63
Mua
13:55:55
2,000
117,000
2.63
Mua
13:55:52
100
117,000
2.63
Mua
13:55:42
1,000
117,000
2.63
Mua
13:55:35
100
117,000
2.63
Mua
13:55:28
600
117,000
2.63
Mua
13:55:25
100
117,500
3.07
Mua
13:55:19
100
117,500
3.07
Mua
13:55:08
10,000
116,500
2.19
Bán
13:55:05
2,500
117,500
3.07
Mua
13:55:02
600
117,500
3.07
Mua
13:54:59
5,000
117,200
2.81
Bán
13:54:53
1,000
117,500
3.07
Mua
13:54:51
300
117,500
3.07
Mua
13:54:46
100
117,500
3.07
Mua
13:54:35
600
117,500
3.07
Mua
13:54:30
100
117,500
3.07
Mua
13:54:20
2,000
117,400
2.98
Bán
13:54:13
100
117,500
3.07
Mua
13:54:08
600
117,500
3.07
Mua
13:53:58
100
117,500
3.07
Mua
13:53:51
1,600
117,500
3.07
Bán
13:53:41
600
117,800
3.33
Mua
13:53:39
100
117,800
3.33
Mua
13:53:33
100
117,800
3.33
Mua
13:53:28
100
117,500
3.07
Bán
13:53:14
600
117,800
3.33
Mua
13:53:11
100
117,500
3.07
Bán
13:53:06
100
117,800
3.33
Mua
13:53:03
3,700
117,500
3.07
Bán
13:52:51
15,000
117,500
3.07
Bán
13:52:49
600
117,800
3.33
Mua
13:52:47
100
117,700
3.25
Bán
13:52:37
300
117,700
3.25
Bán
13:52:33
100
117,800
3.33
Mua
13:52:32
300
117,800
3.33
Bán
13:52:21
600
117,900
3.42
Mua
13:52:20
100
117,900
3.42
Mua
13:52:19
1,000
117,800
3.33
Bán
13:52:17
1,000
117,800
3.33
Bán
13:52:07
300
117,900
3.42
Mua
13:52:00
100
117,900
3.42
Bán
13:51:55
200
117,900
3.42
Bán
13:51:54
400
117,900
3.42
Mua
13:51:41
100
117,900
3.42
Mua
13:51:36
3,000
117,800
3.33
Bán
13:51:27
600
117,900
3.42
Mua
13:51:26
1,800
117,900
3.42
Bán
13:51:18
600
117,900
3.42
Bán
13:51:12
500
118,000
3.51
Mua
13:51:10
200
118,000
3.51
Mua
13:51:01
600
118,000
3.51
Mua
13:50:53
100
118,000
3.51
Mua
13:50:51
3,000
117,900
3.42
Bán
13:50:46
800
117,900
3.42
Mua
13:50:45
100
117,900
3.42
Mua
13:50:43
100
117,900
3.42
Mua
13:50:42
5,000
117,800
3.33
Bán
13:50:35
300
117,900
3.42
Mua
13:50:33
300
117,900
3.42
Mua
13:50:32
100
117,900
3.42
Bán
13:50:20
100
118,000
3.51
Mua
13:50:17
2,900
118,000
3.51
Mua
13:50:15
2,000
118,000
3.51
Mua
13:50:06
600
118,000
3.51
Mua
13:49:50
200
118,000
3.51
Mua
13:49:41
100
117,900
3.42
Bán
13:49:40
600
118,000
3.51
Mua
13:49:27
2,000
118,000
3.51
Mua
13:49:23
300
118,000
3.51
Mua
13:49:16
600
118,000
3.51
Mua
13:49:13
700
118,000
3.51
Mua
13:49:06
100
118,000
3.51
Mua
13:49:02
500
118,000
3.51
Mua
13:48:54
200
118,000
3.51
Mua
13:48:51
2,500
118,000
3.51
Mua
13:48:46
600
117,900
3.42
Bán
13:48:43
300
117,900
3.42
Bán
13:48:40
100
118,000
3.51
Mua
13:48:35
900
118,000
3.51
Mua
13:48:33
2,000
118,000
3.51
Mua
13:48:29
100
118,000
3.51
Mua
13:48:26
10,000
118,100
3.6
Mua
13:48:21
300
118,000
3.51
Mua
13:48:20
100
118,000
3.51
Mua
13:48:19
300
118,000
3.51
Mua
13:48:17
10,000
118,000
3.51
Mua
13:48:15
2,000
118,000
3.51
Bán
13:48:07
100
118,100
3.6
Mua
13:48:04
600
118,000
3.51
Bán
13:47:58
100
118,100
3.6
Mua
13:47:52
300
118,000
3.51
Mua
13:47:50
200
118,000
3.51
Mua
13:47:40
1,000
118,000
3.51
Mua
13:47:34
100
118,000
3.51
Mua
13:47:33
37,800
118,000
3.51
Mua
13:47:29
100
118,000
3.51
Mua
13:47:25
600
118,000
3.51
Mua
13:47:21
4,300
117,900
3.42
Bán
13:47:04
700
118,000
3.51
Mua
13:47:02
100
118,000
3.51
Mua
13:47:00
100
118,000
3.51
Mua
13:46:59
600
118,000
3.51
Mua
13:46:38
300
118,000
3.51
Mua
13:46:32
600
118,000
3.51
Mua
13:46:27
100
118,000
3.51
Mua
13:46:19
200
117,900
3.42
Bán
13:46:07
700
118,000
3.51
Mua
13:46:06
100
118,000
3.51
Mua
13:46:05
600
118,000
3.51
Mua
13:45:56
7,400
118,000
3.51
Mua
13:45:54
100
118,000
3.51
Mua
13:45:51
100
118,000
3.51
Mua
13:45:38
600
118,000
3.51
Mua
13:45:33
600
117,900
3.42
Mua
13:45:28
800
117,900
3.42
Mua
13:45:24
2,100
117,900
3.42
Mua
13:45:23
100
117,900
3.42
Mua
13:45:16
200
117,900
3.42
Mua
13:45:14
600
117,900
3.42
Mua
13:45:12
600
118,000
3.51
Mua
13:45:11
100
118,000
3.51
Mua
13:45:07
200
117,900
3.42
Mua
13:45:05
2,000
117,900
3.42
Mua
13:44:58
300
117,900
3.42
Mua
13:44:51
100
117,900
3.42
Mua
13:44:45
400
117,800
3.33
Mua
13:44:35
2,200
117,800
3.33
Bán
13:44:34
400
117,800
3.33
Bán
13:44:27
100
117,900
3.42
Mua
13:44:22
100
117,900
3.42
Mua
13:44:18
300
118,000
3.51
Mua
13:44:14
100
117,800
3.33
Mua
13:44:05
100
117,800
3.33
Mua
13:43:51
600
118,000
3.51
Mua
13:43:43
6,000
118,000
3.51
Mua
13:43:32
5,700
118,000
3.51
Mua
13:43:29
400
117,500
3.07
Bán
13:43:28
10,500
118,000
3.51
Mua
13:43:24
600
117,600
3.16
Mua
13:43:18
500
117,500
3.07
Bán
13:43:17
500
117,600
3.16
Mua
13:43:15
100
117,600
3.16
Mua
13:43:07
6,000
117,500
3.07
Mua
13:43:06
2,500
117,500
3.07
Mua
13:43:04
200
117,400
2.98
Bán
13:43:02
1,500
117,500
3.07
Mua
13:42:57
600
117,500
3.07
Mua
13:42:52
200
117,400
2.98
Bán
13:42:41
300
117,400
2.98
Mua
13:42:35
500
117,400
2.98
Mua
13:42:34
300
117,300
2.89
Mua
13:42:32
2,200
117,300
2.89
Mua
13:42:30
600
117,300
2.89
Mua
13:42:23
5,400
117,300
2.89
Mua
13:42:18
100
117,300
2.89
Mua
13:42:03
600
117,300
2.89
Mua
13:42:02
800
117,300
2.89
Mua
13:41:55
300
117,400
2.98
Mua
13:41:54
800
117,400
2.98
Mua
13:41:44
500
117,400
2.98
Bán
13:41:37
100
117,400
2.98
Mua
13:41:32
1,200
117,500
3.07
Mua
13:41:25
500
117,400
2.98
Mua
13:41:23
1,300
117,400
2.98
Mua
13:41:14
200
117,400
2.98
Mua
13:41:10
600
117,400
2.98
Mua
13:41:03
900
117,500
3.07
Mua
13:40:58
200
117,500
3.07
Mua
13:40:43
600
117,500
3.07
Mua
13:40:38
200
117,500
3.07
Mua
13:40:32
2,200
117,500
3.07
Mua
13:40:28
1,400
117,500
3.07
Mua
13:40:26
500
117,500
3.07
Mua
13:40:17
600
117,500
3.07
Mua
13:40:13
400
117,400
2.98
Mua
13:40:05
600
117,400
2.98
Bán
13:40:03
1,000
117,500
3.07
Mua
13:40:02
2,900
117,500
3.07
Mua
13:39:58
1,500
117,500
3.07
Mua
13:39:57
200
117,500
3.07
Mua
13:39:53
2,000
117,500
3.07
Mua
13:39:49
600
117,500
3.07
Mua
13:39:47
400
117,500
3.07
Mua
13:39:45
500
117,500
3.07
Mua
13:39:32
2,600
117,500
3.07
Mua
13:39:27
2,000
117,500
3.07
Mua
13:39:22
100
117,400
2.98
Mua
13:39:21
100
117,300
2.89
Mua
13:39:12
5,000
117,500
3.07
Mua
13:39:08
1,000
117,400
2.98
Mua
13:39:04
500
117,200
2.81
Mua
13:38:57
1,600
117,100
2.72
Mua
13:38:56
600
117,100
2.72
Mua
13:38:53
100
117,100
2.72
Mua
13:38:47
2,300
117,000
2.63
Mua
13:38:44
13,600
117,000
2.63
Mua
13:38:34
3,500
117,000
2.63
Mua
13:38:32
4,000
117,000
2.63
Mua
13:38:29
600
117,000
2.63
Mua
13:38:24
5,000
116,900
2.54
Bán
13:38:15
1,600
116,900
2.54
Mua
13:38:12
1,400
116,900
2.54
Bán
13:38:11
400
116,900
2.54
Mua
13:38:08
500
116,900
2.54
Mua
13:38:02
600
116,900
2.54
Mua
13:37:35
200
116,900
2.54
Mua
13:37:33
1,900
116,900
2.54
Mua
13:37:24
6,500
116,900
2.54
Mua
13:37:22
300
116,900
2.54
Mua
13:37:21
1,000
116,900
2.54
Mua
13:37:08
600
116,900
2.54
Mua
13:36:41
600
117,000
2.63
Mua
13:36:25
300
117,000
2.63
Mua
13:36:15
10,300
117,000
2.63
Mua
13:36:04
5,000
116,900
2.54
Mua
13:35:50
900
116,700
2.37
Mua
13:35:48
600
116,500
2.19
Mua
13:35:47
400
116,500
2.19
Mua
13:35:23
1,600
116,500
2.19
Mua
13:35:14
100
116,400
2.11
Bán
13:35:11
800
116,500
2.19
Mua
13:34:55
200
116,500
2.19
Mua
13:34:54
100
116,500
2.19
Mua
13:34:52
100
116,500
2.19
Mua
13:34:50
100
116,500
2.19
Mua
13:34:46
100
116,500
2.19
Mua
13:34:41
900
116,500
2.19
Mua
13:34:40
500
116,500
2.19
Mua
13:34:39
2,000
116,500
2.19
Mua
13:34:36
500
116,500
2.19
Mua
13:34:32
600
116,500
2.19
Mua
13:34:29
500
116,500
2.19
Mua
13:34:27
600
116,500
2.19
Mua
13:34:24
100
116,500
2.19
Mua
13:34:20
800
116,500
2.19
Mua
13:34:16
1,000
116,500
2.19
Mua
13:34:03
7,800
116,500
2.19
Mua
13:34:01
300
116,400
2.11
Mua
13:34:00
300
116,400
2.11
Mua
13:33:49
10,000
116,000
1.75
Bán
13:33:45
6,000
116,400
2.11
Mua
13:33:41
1,000
116,100
1.84
Mua
13:33:34
200
116,100
1.84
Mua
13:33:29
8,800
116,000
1.75
Mua
13:33:27
5,000
116,000
1.75
Mua
13:33:24
1,100
116,000
1.75
Mua
13:33:18
5,000
116,000
1.75
Mua
13:33:07
600
116,000
1.75
Mua
13:32:58
1,000
116,000
1.75
Mua
13:32:53
10,000
116,000
1.75
Mua
13:32:49
10,000
116,000
1.75
Mua
13:32:42
5,600
115,800
1.58
Mua
13:32:41
7,700
115,700
1.49
Mua
13:32:30
10,500
115,300
1.14
Mua
13:32:29
100
115,200
1.05
Mua
13:32:27
1,000
115,000
0.88
Bán
13:32:20
2,700
115,200
1.05
Mua
13:32:19
10,000
115,000
0.88
Bán
13:32:18
1,600
115,100
0.96
Mua
13:32:13
600
115,100
0.96
Mua
13:32:11
500
115,100
0.96
Mua
13:32:10
200
115,100
0.96
Mua
13:32:03
100
115,100
0.96
Mua
13:32:01
1,000
115,100
0.96
Mua
13:31:59
500
115,100
0.96
Mua
13:31:47
2,900
115,100
0.96
Mua
13:31:46
600
115,100
0.96
Mua
13:31:45
400
115,100
0.96
Mua
13:31:37
24,000
115,000
0.88
Mua
13:31:35
12,900
115,000
0.88
Mua
13:31:25
3,900
115,000
0.88
Mua
13:31:24
300
114,900
0.79
Mua
13:31:19
300
114,900
0.79
Mua
13:31:13
4,400
114,900
0.79
Mua
13:31:09
20,000
114,900
0.79
Mua
13:31:05
2,100
114,800
0.7
Bán
13:30:53
600
114,900
0.79
Mua
13:30:25
600
114,900
0.79
Mua
13:30:20
4,200
114,900
0.79
Mua
13:30:12
1,000
114,900
0.79
Mua
13:29:58
600
114,900
0.79
Mua
13:29:48
200
114,900
0.79
Mua
13:29:39
600
114,900
0.79
Mua
13:29:26
100
114,800
0.7
Bán
13:29:06
300
114,900
0.79
Mua
13:29:04
300
114,900
0.79
Mua
13:28:57
200
114,900
0.79
Mua
13:28:37
300
114,900
0.79
Mua
13:28:18
800
114,800
0.7
Mua
13:28:11
600
114,800
0.7
Mua
13:28:01
100
114,800
0.7
Mua
13:27:54
4,500
114,800
0.7
Mua
13:27:44
600
114,800
0.7
Mua
13:27:41
1,400
114,800
0.7
Mua
13:27:28
100
114,800
0.7
Mua
13:27:18
300
114,800
0.7
Mua
13:27:17
300
114,800
0.7
Mua
13:26:57
1,900
114,800
0.7
Bán
13:26:50
600
114,900
0.79
Mua
13:26:46
5,000
114,800
0.7
Bán
13:26:23
600
114,900
0.79
Mua
13:26:20
200
114,900
0.79
Mua
13:25:57
600
114,900
0.79
Mua
13:25:30
300
114,900
0.79
Mua
13:25:20
100
114,800
0.7
Bán
13:25:07
2,100
114,900
0.79
Mua
13:25:03
600
114,900
0.79
Mua
13:24:45
1,000
114,900
0.79
Mua
13:24:37
600
114,900
0.79
Mua
13:24:20
1,100
114,800
0.7
Bán
13:24:10
600
114,900
0.79
Mua
13:23:42
100
114,800
0.7
Mua
13:23:18
300
114,900
0.79
Mua
13:23:16
300
114,900
0.79
Mua
13:23:04
1,100
114,900
0.79
Bán
13:22:49
600
115,000
0.88
Mua
13:22:34
300
115,000
0.88
Mua
13:22:23
600
115,000
0.88
Mua
13:22:01
500
115,000
0.88
Mua
13:21:55
600
115,000
0.88
Mua
13:21:28
1,600
115,000
0.88
Mua
13:21:11
4,600
114,900
0.79
Mua
13:21:05
4,200
114,900
0.79
Mua
13:21:03
11,800
114,900
0.79
Mua
13:21:02
600
114,900
0.79
Mua
13:20:54
11,000
114,900
0.79
Mua
13:20:49
2,100
114,800
0.7
Mua
13:20:35
600
114,800
0.7
Mua
13:20:34
2,000
114,800
0.7
Mua
13:20:31
8,500
114,700
0.61
Bán
13:20:30
2,100
114,800
0.7
Mua
13:20:09
300
114,800
0.7
Mua
13:20:08
300
114,800
0.7
Mua
13:20:06
1,000
114,700
0.61
Bán
13:20:03
4,400
114,700
0.61
Mua
13:19:57
1,800
114,700
0.61
Mua
13:19:42
4,300
114,700
0.61
Bán
13:19:24
2,000
114,700
0.61
Mua
13:19:23
1,000
114,700
0.61
Mua
13:19:18
200
114,700
0.61
Mua
13:19:17
800
114,700
0.61
Mua
13:19:14
600
114,700
0.61
Mua
13:19:03
2,700
114,700
0.61
Mua
13:18:48
600
114,700
0.61
-
13:18:24
2,300
114,800
0.7
Mua
13:18:21
600
114,700
0.61
Mua
13:18:09
900
114,600
0.53
Bán
13:17:54
200
114,700
0.61
Mua
13:17:38
1,000
114,800
0.7
Mua
13:17:28
100
114,600
0.53
Mua
13:17:01
2,000
114,500
0.44
Bán
13:17:00
600
114,800
0.7
Mua
13:16:56
6,100
114,500
0.44
Mua
13:16:47
13,900
114,500
0.44
Bán
13:16:33
600
114,800
0.7
Mua
13:16:26
20,000
114,600
0.53
Bán
13:16:23
500
114,700
0.61
Bán
13:16:15
2,600
114,700
0.61
Bán
13:16:07
200
114,700
0.61
Mua
13:15:59
2,600
114,600
0.53
Mua
13:15:53
500
114,600
0.53
Mua
13:15:51
900
114,600
0.53
Bán
13:15:50
500
114,600
0.53
Bán
13:15:40
100
114,600
0.53
Mua
13:15:34
13,000
114,700
0.61
Mua
13:15:33
16,300
114,600
0.53
Bán
13:15:28
100
114,600
0.53
Bán
13:15:23
1,000
114,600
0.53
Bán
13:15:18
200
114,600
0.53
Mua
13:15:15
1,500
114,600
0.53
Mua
13:15:14
500
114,500
0.44
Bán
13:15:13
600
114,600
0.53
Mua
13:15:08
13,000
114,600
0.53
Mua
13:15:07
1,000
114,600
0.53
Mua
13:14:55
6,200
114,600
0.53
Mua
13:14:54
10,000
114,600
0.53
Mua
13:14:52
4,600
114,500
0.44
Bán
13:14:51
300
114,600
0.53
Mua
13:14:47
300
114,600
0.53
Mua
13:14:41
500
114,500
0.44
Mua
13:14:27
20,000
114,600
0.53
Mua
13:14:21
1,400
114,500
0.44
Mua
13:14:20
300
114,500
0.44
Mua
13:14:12
300
114,500
0.44
Bán
13:14:06
100
114,600
0.53
Mua
13:14:00
800
114,600
0.53
Mua
13:13:59
300
114,600
0.53
Mua
13:13:53
300
114,600
0.53
Mua
13:13:46
1,100
114,600
0.53
Mua
13:13:38
2,000
114,600
0.53
Mua
13:13:35
200
114,500
0.44
Bán
13:13:27
600
114,600
0.53
Mua
13:13:21
800
114,500
0.44
Mua
13:13:16
1,000
114,400
0.35
Bán
13:13:12
300
114,500
0.44
Mua
13:13:04
800
114,500
0.44
Mua
13:13:00
400
114,500
0.44
Mua
13:12:59
600
114,500
0.44
Mua
13:12:44
5,300
114,500
0.44
Mua
13:12:35
2,300
114,500
0.44
Mua
13:12:32
3,300
114,500
0.44
Mua
13:12:30
1,600
114,500
0.44
Mua
13:12:11
1,700
114,500
0.44
Mua
13:12:08
500
114,500
0.44
Mua
13:12:06
600
114,500
0.44
Mua
13:11:43
1,400
114,500
0.44
Mua
13:11:39
600
114,500
0.44
Mua
13:11:17
7,800
114,400
0.35
Mua
13:11:13
1,300
114,400
0.35
Mua
13:11:12
600
114,400
0.35
Mua
13:11:04
200
114,400
0.35
Mua
13:10:55
500
114,400
0.35
Mua
13:10:49
2,000
114,300
0.26
Bán
13:10:45
600
114,400
0.35
Mua
13:10:39
100
114,300
0.26
Bán
13:10:36
700
114,300
0.26
Bán
13:10:27
100
114,300
0.26
Bán
13:10:18
600
114,400
0.35
Mua
13:10:02
500
114,300
0.26
Bán
13:09:53
100
114,300
0.26
Bán
13:09:51
2,600
114,300
0.26
Mua
13:09:40
200
114,200
0.18
Bán
13:09:27
100
114,200
0.18
Bán
13:09:26
1,000
114,300
0.26
Mua
13:09:25
300
114,300
0.26
Mua
13:09:01
700
114,300
0.26
Bán
13:08:58
300
114,400
0.35
Mua
13:08:45
100
114,300
0.26
Mua
13:08:40
300
114,300
0.26
Mua
13:08:31
600
114,300
0.26
Mua
13:08:05
3,000
114,300
0.26
Mua
13:08:04
600
114,300
0.26
Mua
13:07:57
9,400
114,200
0.18
Mua
13:07:37
300
114,200
0.18
Mua
13:07:34
1,500
114,000
0.0
Bán
13:07:27
200
114,100
0.09
Bán
13:07:25
100
114,100
0.09
Mua
13:07:15
400
114,100
0.09
Mua
13:07:10
200
114,100
0.09
Mua
13:07:01
2,000
114,100
0.09
Mua
13:06:47
3,000
114,100
0.09
Mua
13:06:45
600
114,100
0.09
Mua
13:06:34
400
114,100
0.09
Mua
13:06:21
5,000
114,100
0.09
Mua
13:06:17
600
114,100
0.09
Mua
13:06:00
800
114,100
0.09
Mua
13:05:50
600
114,100
0.09
Mua
13:05:44
1,100
114,000
0.0
Mua
13:05:38
700
114,000
0.0
Mua
13:05:28
600
114,000
0.0
Mua
13:05:23
300
114,000
0.0
Mua
13:05:08
300
114,000
0.0
Mua
13:04:56
600
114,000
0.0
Mua
13:04:31
300
114,000
0.0
Mua
13:04:29
300
114,000
0.0
Mua
13:04:07
300
114,000
0.0
Mua
13:04:03
600
114,000
0.0
Mua
13:04:00
3,000
114,000
0.0
Mua
13:03:47
400
114,000
0.0
Mua
13:03:45
200
113,900
-0.09
Mua
13:03:43
1,000
114,000
0.0
Mua
13:03:40
1,500
114,000
0.0
Mua
13:03:39
300
114,000
0.0
Mua
13:03:36
300
114,000
0.0
Mua
13:03:34
1,100
114,000
0.0
Mua
13:03:24
500
113,900
-0.09
Mua
13:03:09
600
113,900
-0.09
Mua
13:02:47
900
113,700
-0.26
-
13:02:42
300
113,700
-0.26
Mua
13:02:34
500
113,700
-0.26
Mua
13:02:15
600
113,600
-0.35
Mua
13:02:04
12,200
113,700
-0.26
Mua
13:01:06
2,800
113,300
-0.61
Bán
13:01:01
600
113,700
-0.26
Mua
13:00:57
7,900
113,400
-0.53
Bán
13:00:53
600
113,500
-0.44
-
13:00:47
10,000
113,700
-0.26
Bán
13:00:15
1,100
113,700
-0.26
Bán
13:00:10
300
113,700
-0.26
Bán
11:29:51
300
114,000
0.0
Mua
11:29:28
300
113,700
-0.26
Bán
11:29:03
100
114,000
0.0
Mua
11:29:02
200
114,000
0.0
Mua
11:29:00
300
114,000
0.0
Mua
11:28:58
100
114,000
0.0
Mua
11:28:40
100
114,000
0.0
Mua
11:28:32
300
114,000
0.0
Mua
11:28:24
4,800
114,000
0.0
Mua
11:28:18
200
114,000
0.0
Mua
11:28:05
600
114,000
0.0
Mua
11:27:59
100
114,000
0.0
Mua
11:27:39
100
114,000
0.0
Mua
11:27:37
600
114,000
0.0
Mua
11:27:21
100
114,000
0.0
Mua
11:27:10
600
114,000
0.0
Mua
11:27:02
1,000
114,000
0.0
Mua
11:27:00
200
114,000
0.0
Mua
11:26:42
600
114,000
0.0
Mua
11:26:41
100
114,000
0.0
Mua
11:26:25
300
114,000
0.0
Mua
11:26:17
200
113,900
-0.09
Mua
11:26:15
300
113,900
-0.09
Mua
11:26:04
1,200
114,000
0.0
Mua
11:26:01
700
114,000
0.0
Mua
11:25:56
100
113,900
-0.09
Mua
11:25:47
400
113,700
-0.26
Mua
11:25:37
100
113,700
-0.26
Mua
11:25:20
600
113,700
-0.26
Mua
11:25:19
100
113,600
-0.35
Mua
11:25:02
800
113,600
-0.35
Mua
11:25:01
500
113,500
-0.44
Mua
11:24:52
300
113,500
-0.44
Mua
11:24:49
100
113,400
-0.53
Mua
11:24:43
100
113,400
-0.53
Mua
11:24:38
100
113,400
-0.53
Mua
11:24:25
600
113,400
-0.53
Mua
11:24:14
100
113,400
-0.53
Mua
11:24:09
5,000
113,400
-0.53
Mua
11:23:57
300
113,400
-0.53
Mua
11:23:38
100
113,400
-0.53
Mua
11:23:34
300
113,400
-0.53
Mua
11:23:30
300
113,400
-0.53
Mua
11:23:02
300
113,400
-0.53
Mua
11:22:53
100
113,400
-0.53
Mua
11:22:43
100
113,300
-0.61
Bán
11:22:35
300
113,400
-0.53
Mua
11:22:15
100
113,400
-0.53
Mua
11:22:07
300
113,400
-0.53
Mua
11:21:57
100
113,400
-0.53
Mua
11:21:40
300
113,400
-0.53
Mua
11:21:34
100
113,300
-0.61
Bán
11:21:20
100
113,400
-0.53
Mua
11:21:12
600
113,400
-0.53
Mua
11:20:59
100
113,400
-0.53
Mua
11:20:45
600
113,400
-0.53
Mua
11:20:41
100
113,400
-0.53
Mua
11:20:30
200
113,300
-0.61
Bán
11:20:17
600
113,400
-0.53
Mua
11:20:05
100
113,400
-0.53
Mua
11:19:50
300
113,400
-0.53
Mua
11:19:47
100
113,400
-0.53
Mua
11:19:30
100
113,300
-0.61
Bán
11:19:27
100
113,400
-0.53
Mua
11:19:22
100
113,300
-0.61
Mua
11:19:10
100
113,300
-0.61
Mua
11:18:55
300
113,400
-0.53
Mua
11:18:50
200
113,400
-0.53
Mua
11:18:30
100
113,400
-0.53
Mua
11:18:27
600
113,400
-0.53
Mua
11:18:11
100
113,400
-0.53
Mua
11:17:59
600
113,400
-0.53
Mua
11:17:52
200
113,400
-0.53
Mua
11:17:34
100
113,400
-0.53
Mua
11:17:32
300
113,400
-0.53
Mua
11:17:25
1,600
113,300
-0.61
Mua
11:17:19
1,500
113,300
-0.61
Mua
11:17:13
100
113,300
-0.61
Mua
11:17:11
2,200
113,300
-0.61
Mua
11:17:04
600
113,300
-0.61
Mua
11:16:59
600
113,300
-0.61
Bán
11:16:38
2,300
113,400
-0.53
Mua
11:16:37
600
113,400
-0.53
Mua
11:16:32
100
113,400
-0.53
Mua
11:16:11
100
113,400
-0.53
Mua
11:16:09
600
113,400
-0.53
Mua
11:15:52
100
113,400
-0.53
Mua
11:15:42
600
113,400
-0.53
Mua
11:15:14
500
113,300
-0.61
Mua
11:15:10
200
113,300
-0.61
Bán
11:14:47
500
113,300
-0.61
Mua
11:14:44
600
113,400
-0.53
Mua
11:14:41
1,400
113,300
-0.61
Mua
11:14:33
100
113,300
-0.61
Mua
11:14:22
600
113,300
-0.61
Bán
11:14:20
100
113,300
-0.61
Bán
11:14:19
100
113,300
-0.61
Mua
11:13:58
100
113,400
-0.53
Mua
11:13:52
100
113,000
-0.88
Mua
11:13:44
4,900
113,000
-0.88
Bán
11:13:40
500
113,100
-0.79
Bán
11:13:39
100
113,400
-0.53
Mua
11:13:30
1,200
113,400
-0.53
Mua
11:13:25
300
113,400
-0.53
Mua
11:13:24
300
113,400
-0.53
Mua
11:13:21
100
113,400
-0.53
Mua
11:13:13
900
113,400
-0.53
Mua
11:13:02
100
113,400
-0.53
Mua
11:12:57
600
113,400
-0.53
Mua
11:12:45
200
113,400
-0.53
Mua
11:12:29
600
113,400
-0.53
Mua
11:12:23
100
113,400
-0.53
Mua
11:12:22
1,400
113,100
-0.79
Bán
11:12:05
1,100
113,400
-0.53
Mua
11:12:02
100
113,300
-0.61
Mua
11:11:59
200
113,300
-0.61
Mua
11:11:47
300
113,400
-0.53
Mua
11:11:39
100
113,400
-0.53
Mua
11:11:35
600
113,400
-0.53
Mua
11:11:21
100
113,400
-0.53
Mua
11:11:08
600
113,400
-0.53
Mua
11:11:00
100
113,400
-0.53
Mua
11:10:49
200
113,400
-0.53
Mua
11:10:43
200
113,400
-0.53
Mua
11:10:39
600
113,400
-0.53
Mua
11:10:25
100
113,400
-0.53
Mua
11:10:13
600
113,400
-0.53
Mua
11:10:12
300
113,400
-0.53
Mua
11:10:04
100
113,400
-0.53
Mua
11:09:58
200
113,400
-0.53
Mua
11:09:45
200
113,400
-0.53
Mua
11:09:39
1,000
113,400
-0.53
Mua
11:09:18
300
113,400
-0.53
Mua
11:09:17
300
113,400
-0.53
Mua
11:08:49
300
113,400
-0.53
Mua
11:08:27
200
113,400
-0.53
Mua
11:08:22
300
113,400
-0.53
Mua
11:08:03
100
113,400
-0.53
Mua
11:07:55
600
113,400
-0.53
Mua
11:07:46
100
113,400
-0.53
Mua
11:07:29
100
113,400
-0.53
Mua
11:07:27
300
113,300
-0.61
Mua
11:07:26
300
113,300
-0.61
Mua
11:07:14
1,000
113,300
-0.61
Mua
11:07:11
200
113,300
-0.61
Mua
11:07:04
1,200
113,300
-0.61
Mua
11:07:03
500
113,200
-0.7
Bán
11:06:59
100
113,200
-0.7
Mua
11:06:51
100
113,300
-0.61
Mua
11:06:43
100
113,200
-0.7
Bán
11:06:34
100
113,300
-0.61
Mua
11:06:33
300
113,300
-0.61
Mua
11:06:32
300
113,300
-0.61
Mua
11:06:13
100
113,200
-0.7
Mua
11:06:07
1,200
113,200
-0.7
Mua
11:06:04
600
113,200
-0.7
Mua
11:05:56
100
113,300
-0.61
Mua
11:05:52
700
113,000
-0.88
Bán
11:05:47
100
113,200
-0.7
Bán
11:05:39
100
113,200
-0.7
Mua
11:05:36
500
113,200
-0.7
Mua
11:05:32
500
113,000
-0.88
Bán
11:05:31
200
113,200
-0.7
Bán
11:05:19
300
113,200
-0.7
Bán
11:05:16
600
113,200
-0.7
Mua
11:05:11
700
113,000
-0.88
Bán
11:05:10
600
113,200
-0.7
Mua
11:05:03
100
113,200
-0.7
Mua
11:04:52
1,500
113,200
-0.7
Mua
11:04:50
700
113,000
-0.88
Bán
11:04:46
1,200
113,200
-0.7
Mua
11:04:44
100
113,200
-0.7
Mua
11:04:42
600
113,200
-0.7
Mua
11:04:26
100
113,200
-0.7
Mua
11:04:15
600
113,200
-0.7
Mua
11:04:08
200
113,200
-0.7
Mua
11:03:47
300
113,200
-0.7
Mua
11:03:45
100
113,200
-0.7
Mua
11:03:25
100
113,200
-0.7
Mua
11:03:20
600
113,200
-0.7
Mua
11:02:52
600
113,200
-0.7
Mua
11:02:50
100
113,200
-0.7
Bán
11:02:48
500
113,200
-0.7
Bán
11:02:25
300
113,200
-0.7
Mua
11:01:58
700
112,600
-1.23
Bán
11:01:57
400
113,000
-0.88
Mua
11:01:56
9,600
113,000
-0.88
Bán
11:01:47
500
113,200
-0.7
Bán
11:01:38
700
113,200
-0.7
Bán
11:01:35
100
113,500
-0.44
Mua
11:01:30
600
113,500
-0.44
Mua
11:01:25
100
113,300
-0.61
Bán
11:01:23
300
113,300
-0.61
Bán
11:01:17
200
113,500
-0.44
Mua
11:01:16
700
113,300
-0.61
Bán
11:01:02
300
113,600
-0.35
Mua
11:00:58
400
113,400
-0.53
Bán
11:00:56
700
113,400
-0.53
Bán
11:00:38
1,600
113,400
-0.53
Bán
11:00:34
300
113,600
-0.35
Mua
11:00:32
100
113,600
-0.35
Mua
11:00:29
100
113,500
-0.44
Bán
11:00:27
1,100
113,500
-0.44
Bán
11:00:20
1,600
113,500
-0.44
Bán
11:00:15
200
113,700
-0.26
Mua
11:00:13
700
113,500
-0.44
Bán
11:00:07
2,000
113,500
-0.44
Bán
11:00:06
300
113,700
-0.26
Mua
10:59:58
100
113,700
-0.26
Mua
10:59:53
700
113,500
-0.44
Bán
10:59:51
1,700
113,500
-0.44
Bán
10:59:39
600
113,700
-0.26
Mua
10:59:32
700
113,600
-0.35
Bán
10:59:17
200
113,800
-0.18
Mua
10:59:12
1,000
113,600
-0.35
Bán
10:59:11
300
113,800
-0.18
Mua
10:58:58
100
113,500
-0.44
Bán
10:58:56
100
113,800
-0.18
Mua
10:58:45
100
113,500
-0.44
Bán
10:58:44
100
113,500
-0.44
Mua
10:58:37
100
113,500
-0.44
Mua
10:58:21
700
113,400
-0.53
Bán
10:58:16
600
113,800
-0.18
Mua
10:58:01
700
113,300
-0.61
Bán
10:57:57
1,200
113,900
-0.09
Mua
10:57:51
300
113,900
-0.09
Mua
10:57:49
300
113,900
-0.09
Mua
10:57:40
700
113,300
-0.61
Bán
10:57:29
6,200
113,400
-0.53
Bán
10:57:23
400
113,900
-0.09
Mua
10:57:21
300
113,900
-0.09
Mua
10:57:19
700
113,500
-0.44
Bán
10:57:02
100
113,900
-0.09
Mua
10:56:53
600
113,900
-0.09
Mua
10:56:52
100
113,900
-0.09
Mua
10:56:41
200
113,900
-0.09
Mua
10:56:26
600
113,900
-0.09
Mua
10:56:23
100
113,900
-0.09
Mua
10:56:18
500
113,600
-0.35
Bán
10:56:07
100
114,000
0.0
Mua
10:56:04
300
114,000
0.0
Mua
10:55:59
300
114,000
0.0
Mua
10:55:52
200
114,000
0.0
Mua
10:55:43
100
113,900
-0.09
Mua
10:55:41
2,000
113,900
-0.09
Mua
10:55:31
600
113,800
-0.18
Mua
10:55:27
100
113,900
-0.09
Mua
10:55:26
1,400
113,500
-0.44
Bán
10:55:19
2,600
113,900
-0.09
Mua
10:55:17
600
113,900
-0.09
Bán
10:55:10
100
113,900
-0.09
Mua
10:55:09
200
113,900
-0.09
Mua
10:55:03
300
113,900
-0.09
Mua
10:54:58
1,000
113,900
-0.09
Mua
10:54:49
100
113,900
-0.09
Mua
10:54:42
1,000
113,900
-0.09
Bán
10:54:36
600
114,000
0.0
Mua
10:54:28
100
114,000
0.0
Mua
10:54:18
500
113,900
-0.09
Bán
10:54:11
100
114,000
0.0
Mua
10:54:08
600
114,000
0.0
Mua
10:53:53
200
114,000
0.0
Mua
10:53:41
100
113,900
-0.09
Mua
10:53:39
1,500
113,900
-0.09
Mua
10:53:33
100
113,900
-0.09
Mua
10:53:22
1,200
113,900
-0.09
Mua
10:53:15
100
113,900
-0.09
Mua
10:53:13
600
113,900
-0.09
Mua
10:52:58
100
113,900
-0.09
Mua
10:52:46
600
113,900
-0.09
Mua
10:52:39
200
113,900
-0.09
Mua
10:52:36
1,200
113,900
-0.09
Mua
10:52:18
300
113,900
-0.09
Mua
10:52:00
100
114,000
0.0
Mua
10:51:52
300
114,000
0.0
Mua
10:51:51
300
114,000
0.0
Mua
10:51:37
100
114,000
0.0
Mua
10:51:34
1,200
114,000
0.0
Mua
10:51:24
300
113,900
-0.09
Mua
10:51:23
300
113,900
-0.09
Mua
10:51:20
200
113,900
-0.09
Mua
10:51:04
1,100
113,900
-0.09
Mua
10:50:57
600
113,900
-0.09
Mua
10:50:43
100
113,900
-0.09
Mua
10:50:29
600
113,900
-0.09
Mua
10:50:25
100
113,900
-0.09
Mua
10:50:06
100
114,000
0.0
Mua
10:50:04
700
113,700
-0.26
Bán
10:50:02
600
114,000
0.0
Mua
10:49:51
1,400
114,000
0.0
Mua
10:49:49
200
113,900
-0.09
Mua
10:49:44
700
113,700
-0.26
Bán
10:49:36
600
113,900
-0.09
Mua
10:49:33
300
113,900
-0.09
Mua
10:49:28
1,200
113,900
-0.09
Mua
10:49:26
100
113,900
-0.09
Mua
10:49:23
700
113,600
-0.35
Bán
10:49:07
600
113,900
-0.09
Mua
10:49:03
700
113,700
-0.26
Bán
10:48:59
1,500
113,900
-0.09
Mua
10:48:48
100
113,900
-0.09
Mua
10:48:46
1,100
113,900
-0.09
Mua
10:48:39
300
113,900
-0.09
Mua
10:48:38
300
113,900
-0.09
Mua
10:48:36
400
113,900
-0.09
Bán
10:48:32
100
114,000
0.0
Mua
10:48:12
200
113,900
-0.09
Mua
10:47:54
200
113,900
-0.09
Bán
10:47:51
200
113,900
-0.09
Bán
10:47:49
400
113,900
-0.09
Bán
10:47:45
200
113,900
-0.09
Bán
10:47:44
100
113,900
-0.09
Mua
10:47:33
1,000
113,900
-0.09
Mua
10:47:25
1,300
113,900
-0.09
Mua
10:47:23
700
113,800
-0.18
Mua
10:47:17
600
113,800
-0.18
Mua
10:46:49
600
113,800
-0.18
Mua
10:46:21
600
113,800
-0.18
Mua
10:46:04
100
113,800
-0.18
Mua
10:45:54
600
113,900
-0.09
Mua
10:45:49
1,000
113,900
-0.09
Mua
10:45:26
600
113,900
-0.09
Mua
10:44:59
600
113,900
-0.09
Mua
10:44:56
200
113,700
-0.26
Bán
10:44:31
300
114,000
0.0
Mua
10:44:29
2,100
113,800
-0.18
Bán
10:44:26
2,900
113,800
-0.18
Bán
10:44:04
600
114,000
0.0
Mua
10:43:58
2,600
113,900
-0.09
Bán
10:43:56
600
114,000
0.0
Mua
10:43:53
6,300
114,000
0.0
Bán
10:43:46
700
114,000
0.0
Bán
10:43:36
600
114,300
0.26
Mua
10:43:32
2,000
114,300
0.26
Mua
10:43:25
700
114,000
0.0
Bán
10:43:16
1,200
114,200
0.18
Mua
10:43:09
600
114,100
0.09
Mua
10:43:05
700
114,000
0.0
Bán
10:42:56
1,200
114,200
0.18
Mua
10:42:44
700
114,000
0.0
Bán
10:42:41
600
114,200
0.18
Mua
10:42:17
1,200
114,100
0.09
Mua
10:42:14
600
114,100
0.09
Mua
10:41:46
600
114,100
0.09
Mua
10:41:44
900
114,100
0.09
Mua
10:41:42
700
114,000
0.0
Bán
10:41:33
700
114,000
0.0
Bán
10:41:30
1,200
114,000
0.0
Bán
10:41:29
4,600
114,100
0.09
Bán
10:41:27
1,200
114,400
0.35
Mua
10:41:24
700
114,100
0.09
Bán
10:41:21
300
114,100
0.09
Bán
10:41:19
300
114,300
0.26
Mua
10:41:15
700
114,100
0.09
Bán
10:41:13
1,700
114,100
0.09
Bán
10:41:04
3,000
114,400
0.35
Mua
10:40:54
1,900
114,200
0.18
Bán
10:40:51
300
114,400
0.35
Mua
10:40:38
1,200
114,400
0.35
Mua
10:40:24
300
114,400
0.35
Mua
10:40:04
100
114,400
0.35
Mua
10:39:59
1,200
114,400
0.35
Mua
10:39:56
600
114,400
0.35
Mua
10:39:50
2,000
114,400
0.35
Mua
10:39:42
1,400
114,400
0.35
Mua
10:39:29
600
114,400
0.35
Mua
10:39:19
1,100
114,400
0.35
Mua
10:39:11
1,500
114,400
0.35
Mua
10:39:01
600
114,400
0.35
Mua
10:38:36
100
114,400
0.35
Bán
10:38:35
100
114,400
0.35
Bán
10:38:34
400
114,400
0.35
Mua
10:38:33
1,500
114,400
0.35
Mua
10:38:19
2,100
114,200
0.18
Bán
10:38:12
1,200
114,300
0.26
Mua
10:38:10
400
114,300
0.26
Mua
10:38:06
600
114,300
0.26
Mua
10:38:04
1,300
114,200
0.18
Bán
10:37:42
1,000
114,300
0.26
Bán
10:37:39
600
114,400
0.35
Mua
10:37:32
1,100
114,400
0.35
Mua
10:37:24
1,400
114,400
0.35
Bán
10:37:21
300
114,400
0.35
Bán
10:37:11
600
114,500
0.44
Mua
10:36:44
600
114,500
0.44
Mua
10:36:24
300
114,500
0.44
Mua
10:36:16
300
114,500
0.44
Mua
10:35:48
600
114,500
0.44
Mua
10:35:21
300
114,500
0.44
Mua
10:34:53
300
114,500
0.44
Mua
10:34:29
100
114,400
0.35
Bán
10:34:26
600
114,500
0.44
Mua
10:34:22
100
114,400
0.35
Bán
10:34:07
1,000
114,400
0.35
Bán
10:33:58
600
114,500
0.44
Mua
10:33:31
100
114,400
0.35
Bán
10:33:03
300
114,500
0.44
Mua
10:32:36
300
114,500
0.44
Mua
10:32:08
600
114,500
0.44
Mua
10:31:59
100
114,400
0.35
Bán
10:31:41
600
114,500
0.44
Mua
10:31:13
200
114,400
0.35
Bán
10:31:08
1,800
114,400
0.35
Bán
10:30:46
600
114,500
0.44
Mua
10:30:44
2,100
114,500
0.44
Mua
10:30:36
1,300
114,500
0.44
Mua
10:30:31
7,700
114,500
0.44
Mua
10:30:25
7,500
114,300
0.26
Bán
10:30:17
100
114,400
0.35
Mua
10:30:13
100
114,400
0.35
Mua
10:29:52
500
114,400
0.35
Bán
10:29:50
600
114,500
0.44
Mua
10:29:22
300
114,500
0.44
Mua
10:29:01
300
114,500
0.44
Mua
10:28:55
300
114,500
0.44
Mua
10:28:27
800
114,500
0.44
Mua
10:28:23
200
114,500
0.44
Mua
10:28:00
600
114,500
0.44
Mua
10:27:41
300
114,300
0.26
Bán
10:27:32
600
114,500
0.44
Mua
10:27:19
200
114,300
0.26
Bán
10:27:05
200
114,400
0.35
Mua
10:26:37
600
114,400
0.35
Mua
10:26:32
200
114,300
0.26
Bán
10:26:13
200
114,400
0.35
Mua
10:26:10
400
114,400
0.35
Mua
10:25:42
300
114,400
0.35
Mua
10:25:14
600
114,400
0.35
Mua
10:24:54
300
114,400
0.35
Mua
10:24:47
600
114,400
0.35
Mua
10:24:23
300
114,400
0.35
Mua
10:24:19
300
114,400
0.35
Mua
10:23:52
1,800
114,400
0.35
Mua
10:23:29
300
114,400
0.35
Mua
10:23:24
300
114,400
0.35
Mua
10:23:23
3,100
114,400
0.35
Mua
10:23:22
100
114,400
0.35
Mua
10:23:20
100
114,400
0.35
Mua
10:23:17
7,000
114,400
0.35
Mua
10:23:12
5,000
114,400
0.35
Bán
10:23:09
200
114,400
0.35
Bán
10:23:00
200
114,500
0.44
Mua
10:22:57
300
114,400
0.35
Mua
10:22:37
100
114,400
0.35
Bán
10:22:29
600
114,500
0.44
Mua
10:22:02
600
114,500
0.44
Mua
10:21:38
5,000
114,500
0.44
Mua
10:21:34
500
114,400
0.35
Mua
10:21:31
1,800
114,300
0.26
Bán
10:21:30
6,200
114,300
0.26
Bán
10:21:07
600
114,400
0.35
Bán
10:20:42
4,200
114,500
0.44
Mua
10:20:39
600
114,500
0.44
Mua
10:20:15
200
114,400
0.35
Mua
10:20:13
2,400
114,400
0.35
Mua
10:20:12
600
114,400
0.35
Mua
10:19:50
500
114,400
0.35
Bán
10:19:45
4,200
114,500
0.44
Mua
10:19:44
600
114,500
0.44
Mua
10:19:27
1,000
114,500
0.44
Mua
10:19:17
600
114,500
0.44
Mua
10:19:15
1,000
114,500
0.44
Mua
10:19:02
100
114,200
0.18
Bán
10:18:49
600
114,500
0.44
Mua
10:18:29
5,900
114,300
0.26
Bán
10:18:22
600
114,500
0.44
Mua
10:18:18
3,000
114,500
0.44
Mua
10:18:15
3,000
114,400
0.35
Mua
10:18:12
3,000
114,400
0.35
Mua
10:18:05
10,300
114,300
0.26
Bán
10:17:54
300
114,400
0.35
Mua
10:17:30
1,200
114,400
0.35
Mua
10:17:27
600
114,400
0.35
Mua
10:17:07
300
114,300
0.26
Bán
10:16:59
600
114,400
0.35
Mua
10:16:55
3,000
114,300
0.26
Bán
10:16:33
1,000
114,400
0.35
Mua
10:16:32
600
114,400
0.35
Mua
10:16:30
600
114,400
0.35
Mua
10:16:11
200
114,300
0.26
Bán
10:16:04
600
114,400
0.35
Mua
10:16:03
1,000
114,400
0.35
Mua
10:15:58
5,000
114,400
0.35
Mua
10:15:55
200
114,300
0.26
Bán
10:15:46
700
114,400
0.35
Mua
10:15:36
600
114,400
0.35
Mua
10:15:09
600
114,400
0.35
Mua
10:14:54
600
114,400
0.35
Mua
10:14:48
300
114,400
0.35
Mua
10:14:41
300
114,400
0.35
Mua
10:14:15
300
114,400
0.35
Mua
10:14:14
300
114,400
0.35
Mua
10:13:46
300
114,400
0.35
Mua
10:13:19
600
114,400
0.35
Mua
10:13:01
3,000
114,300
0.26
Bán
10:12:57
2,400
114,400
0.35
Mua
10:12:51
600
114,400
0.35
Mua
10:12:47
1,800
114,400
0.35
Mua
10:12:33
100
114,300
0.26
Bán
10:12:32
3,000
114,400
0.35
Bán
10:12:24
600
114,500
0.44
Mua
10:12:19
600
114,400
0.35
Bán
10:12:18
4,300
114,400
0.35
Bán
10:11:56
600
114,500
0.44
Mua
10:11:37
600
114,500
0.44
Mua
10:11:35
500
114,500
0.44
Mua
10:11:31
4,700
114,500
0.44
Bán
10:11:29
600
114,600
0.53
Mua
10:11:21
1,500
114,600
0.53
Mua
10:11:01
300
114,600
0.53
Mua
10:10:53
1,200
114,600
0.53
Mua
10:10:34
600
114,600
0.53
Mua
10:10:32
1,000
114,500
0.44
Bán
10:10:26
100
114,600
0.53
Mua
10:10:24
600
114,600
0.53
Bán
10:10:06
100
114,600
0.53
Mua
10:10:02
1,000
114,600
0.53
Mua
10:09:57
2,500
114,600
0.53
Mua
10:09:46
1,800
114,600
0.53
Mua
10:09:42
300
114,600
0.53
Mua
10:09:39
300
114,600
0.53
Mua
10:09:33
1,200
114,600
0.53
Mua
10:09:11
600
114,600
0.53
Mua
10:09:09
600
114,600
0.53
Mua
10:09:00
2,000
114,600
0.53
Mua
10:08:49
1,700
114,500
0.44
Bán
10:08:44
600
114,600
0.53
Mua
10:08:29
1,000
114,700
0.61
Mua
10:08:17
4,600
114,600
0.53
Mua
10:08:16
600
114,600
0.53
Mua
10:08:03
100
114,600
0.53
Mua
10:07:51
6,900
114,600
0.53
Mua
10:07:49
11,000
114,600
0.53
Mua
10:07:34
8,000
114,400
0.35
Mua
10:07:26
3,100
114,300
0.26
Bán
10:07:22
100
114,500
0.44
Mua
10:07:21
300
114,500
0.44
Mua
10:07:15
500
114,400
0.35
Mua
10:07:04
2,600
114,400
0.35
Mua
10:07:03
3,000
114,200
0.18
Bán
10:06:56
5,000
114,200
0.18
Bán
10:06:54
300
114,400
0.35
Mua
10:06:45
600
114,300
0.26
Bán
10:06:26
300
114,400
0.35
Mua
10:05:59
300
114,400
0.35
Mua
10:05:57
7,000
114,400
0.35
Mua
10:05:51
100
114,200
0.18
Bán
10:05:32
7,000
114,200
0.18
Mua
10:05:31
600
114,200
0.18
Mua
10:05:30
7,400
114,200
0.18
Bán
10:05:28
3,000
114,300
0.26
Mua
10:05:03
600
114,300
0.26
Mua
10:05:01
100
114,300
0.26
Mua
10:04:55
1,400
114,300
0.26
Mua
10:04:50
500
114,300
0.26
Bán
10:04:46
3,000
114,400
0.35
Mua
10:04:36
600
114,400
0.35
Mua
10:04:30
200
114,400
0.35
Mua
10:04:09
8,400
114,400
0.35
Mua
10:03:42
600
114,200
0.18
Mua
10:03:32
3,600
114,300
0.26
Mua
10:03:17
100
114,200
0.18
Mua
10:03:14
600
114,200
0.18
Mua
10:03:00
4,200
114,100
0.09
Bán
10:02:49
5,700
114,200
0.18
Mua
10:02:47
600
114,200
0.18
Mua
10:02:40
1,100
114,100
0.09
Mua
10:02:39
1,500
114,100
0.09
Mua
10:02:26
1,200
114,100
0.09
Mua
10:02:23
100
114,100
0.09
Mua
10:02:19
600
114,100
0.09
Mua
10:02:12
400
114,100
0.09
Bán
10:01:58
900
114,100
0.09
Mua
10:01:52
600
114,100
0.09
Mua
10:01:41
1,200
114,100
0.09
Mua
10:01:29
1,200
114,100
0.09
Mua
10:01:24
600
114,100
0.09
Mua
10:01:15
500
114,100
0.09
Bán
10:00:58
2,900
114,100
0.09
Mua
10:00:57
300
114,100
0.09
Mua
10:00:51
2,000
114,100
0.09
Mua
10:00:49
1,400
114,100
0.09
Mua
10:00:38
1,300
114,100
0.09
Mua
10:00:33
100
114,000
0.0
Bán
10:00:28
600
114,100
0.09
Mua
10:00:07
900
114,100
0.09
Mua
10:00:04
600
114,100
0.09
Mua
09:59:47
1,500
114,100
0.09
Mua
09:59:36
1,500
114,100
0.09
Mua
09:59:33
300
114,100
0.09
Mua
09:59:13
1,600
114,100
0.09
Mua
09:59:07
600
114,000
0.0
Mua
09:58:50
1,000
114,000
0.0
Mua
09:58:46
6,900
113,900
-0.09
Bán
09:58:39
1,700
114,000
0.0
Mua
09:58:25
600
114,000
0.0
Mua
09:58:20
2,100
114,000
0.0
Bán
09:58:19
600
114,200
0.18
Mua
09:58:15
300
114,200
0.18
Mua
09:58:11
300
114,200
0.18
Mua
09:58:04
500
114,200
0.18
Mua
09:57:43
600
114,200
0.18
Mua
09:57:37
1,500
114,200
0.18
Mua
09:57:31
100
114,200
0.18
Bán
09:57:17
600
114,400
0.35
Mua
09:56:48
600
114,400
0.35
Mua
09:56:43
2,600
114,300
0.26
Mua
09:56:30
6,000
114,300
0.26
Mua
09:56:22
300
114,300
0.26
Mua
09:56:21
300
114,300
0.26
Mua
09:56:17
100
114,200
0.18
Bán
09:56:01
5,000
114,300
0.26
Mua
09:55:58
100
114,100
0.09
Mua
09:55:54
300
114,300
0.26
Mua
09:55:47
1,200
114,100
0.09
Bán
09:55:42
400
114,300
0.26
Mua
09:55:39
5,000
114,300
0.26
Mua
09:55:38
1,600
114,300
0.26
Mua
09:55:35
700
114,300
0.26
Bán
09:55:28
600
114,400
0.35
Mua
09:54:59
600
114,400
0.35
Mua
09:54:34
300
114,400
0.35
Mua
09:54:31
300
114,400
0.35
Mua
09:54:26
300
114,400
0.35
Mua
09:54:06
4,500
114,500
0.44
Mua
09:54:04
800
114,100
0.09
Mua
09:54:00
7,000
114,000
0.0
Bán
09:53:52
3,500
114,100
0.09
Bán
09:53:37
5,600
114,300
0.26
Mua
09:53:35
600
114,300
0.26
Mua
09:53:29
20,000
114,300
0.26
Mua
09:53:28
1,300
114,200
0.18
Bán
09:53:09
600
114,300
0.26
Mua
09:52:48
300
114,300
0.26
Mua
09:52:41
600
114,300
0.26
Mua
09:52:14
600
114,300
0.26
Mua
09:52:12
2,000
114,100
0.09
Bán
09:51:45
500
114,200
0.18
Mua
09:51:38
100
114,100
0.09
Bán
09:51:19
600
114,200
0.18
Mua
09:50:51
600
114,200
0.18
Bán
09:50:50
300
114,200
0.18
Bán
09:50:24
600
114,300
0.26
Mua
09:49:56
600
114,500
0.44
Mua
09:49:34
5,000
114,500
0.44
Mua
09:49:30
5,000
114,200
0.18
Mua
09:49:29
600
114,200
0.18
Mua
09:49:28
100
114,000
0.0
Bán
09:49:19
3,800
114,200
0.18
Bán
09:49:07
8,500
114,000
0.0
Bán
09:49:01
600
114,500
0.44
Mua
09:48:34
600
114,500
0.44
Mua
09:48:06
600
114,500
0.44
Mua
09:48:02
700
114,200
0.18
Bán
09:48:01
500
114,400
0.35
Bán
09:48:00
100
114,400
0.35
Bán
09:47:41
300
114,500
0.44
Mua
09:47:39
300
114,500
0.44
Mua
09:47:36
6,300
114,500
0.44
Mua
09:47:26
500
114,400
0.35
Bán
09:47:11
100
114,400
0.35
Mua
09:46:58
100
114,400
0.35
Bán
09:46:45
300
114,500
0.44
Mua
09:46:44
300
114,500
0.44
Mua
09:46:37
100
114,400
0.35
Bán
09:46:19
100
114,500
0.44
Mua
09:46:17
500
114,500
0.44
Mua
09:46:16
200
114,400
0.35
Mua
09:45:50
300
114,500
0.44
Mua
09:45:49
300
114,500
0.44
Mua
09:45:22
300
114,400
0.35
Bán
09:45:21
9,400
114,400
0.35
Mua
09:45:15
3,400
114,400
0.35
Mua
09:45:14
24,900
114,400
0.35
Mua
09:45:11
400
114,200
0.18
Bán
09:45:06
100
114,200
0.18
Bán
09:44:55
100
114,200
0.18
Mua
09:44:46
2,600
114,100
0.09
Bán
09:44:40
500
114,200
0.18
Bán
09:44:34
1,300
114,400
0.35
Mua
09:44:25
100
114,200
0.18
Mua
09:44:10
300
114,300
0.26
Bán
09:43:58
200
114,300
0.26
Bán
09:43:57
300
114,400
0.35
Mua
09:43:31
100
114,300
0.26
Mua
09:43:25
100
114,300
0.26
Mua
09:43:11
100
114,300
0.26
Mua
09:43:03
600
114,400
0.35
Mua
09:42:48
1,000
114,300
0.26
Mua
09:42:40
10,000
114,300
0.26
Mua
09:42:38
2,600
114,200
0.18
Bán
09:42:36
100
114,200
0.18
Mua
09:42:08
5,400
114,200
0.18
Mua
09:41:41
4,500
114,200
0.18
Mua
09:41:25
3,600
114,000
0.0
Mua
09:41:23
5,000
114,000
0.0
Mua
09:41:21
1,000
113,900
-0.09
Mua
09:41:13
600
113,900
-0.09
Mua
09:41:09
300
113,900
-0.09
Bán
09:41:04
5,000
113,900
-0.09
Mua
09:41:03
4,700
113,900
-0.09
Mua
09:40:49
300
113,900
-0.09
Mua
09:40:46
300
113,900
-0.09
Mua
09:40:35
100
113,600
-0.35
Bán
09:40:18
100
113,600
-0.35
Mua
09:40:16
400
113,500
-0.44
Bán
09:39:54
2,000
113,700
-0.26
Bán
09:39:51
600
114,000
0.0
Mua
09:39:43
100
113,700
-0.26
Bán
09:39:37
3,000
113,700
-0.26
Mua
09:39:25
12,000
113,700
-0.26
Bán
09:39:23
600
114,000
0.0
Mua
09:39:12
1,000
113,700
-0.26
Bán
09:38:56
600
114,000
0.0
Mua
09:38:55
10,000
114,000
0.0
Mua
09:38:28
600
114,200
0.18
Mua
09:38:26
400
113,700
-0.26
Bán
09:38:10
8,300
113,700
-0.26
Bán
09:38:09
1,700
114,000
0.0
Bán
09:38:01
100
114,300
0.26
Mua
09:37:37
10,100
114,000
0.0
Bán
09:37:33
600
114,300
0.26
Mua
09:37:17
100
114,400
0.35
Mua
09:37:15
6,000
114,300
0.26
Mua
09:37:06
300
114,400
0.35
Mua
09:36:38
600
114,400
0.35
Mua
09:36:35
1,000
114,400
0.35
Mua
09:36:26
3,000
114,300
0.26
Mua
09:36:19
2,100
114,000
0.0
Bán
09:36:12
1,500
114,000
0.0
Mua
09:36:11
600
114,000
0.0
Mua
09:36:07
1,200
114,000
0.0
Bán
09:36:05
1,800
114,000
0.0
Bán
09:36:02
900
114,300
0.26
Mua
09:35:57
500
114,300
0.26
Mua
09:35:43
600
114,300
0.26
Mua
09:35:42
3,100
114,300
0.26
Mua
09:35:28
2,100
114,000
0.0
Bán
09:35:16
5,000
114,000
0.0
Bán
09:35:06
300
114,300
0.26
Mua
09:35:05
4,700
114,300
0.26
Mua
09:34:50
500
114,300
0.26
Mua
09:34:48
600
114,300
0.26
Mua
09:34:21
600
114,300
0.26
Mua
09:34:07
8,800
114,300
0.26
Mua
09:34:03
100
114,200
0.18
Mua
09:33:57
4,400
114,200
0.18
Mua
09:33:53
300
114,200
0.18
Mua
09:33:46
200
114,200
0.18
Mua
09:33:34
100
114,100
0.09
Bán
09:33:32
1,000
114,100
0.09
Mua
09:33:31
4,500
114,100
0.09
Mua
09:33:25
600
114,100
0.09
Mua
09:33:21
3,400
114,000
0.0
Mua
09:33:18
5,100
114,000
0.0
Mua
09:33:11
1,000
114,000
0.0
Mua
09:33:09
2,700
114,000
0.0
Mua
09:33:08
2,000
114,000
0.0
Mua
09:33:02
500
113,900
-0.09
Bán
09:33:00
4,700
113,900
-0.09
Mua
09:32:58
300
113,900
-0.09
Mua
09:32:55
100
113,900
-0.09
Mua
09:32:42
1,000
113,800
-0.18
Mua
09:32:40
5,000
113,800
-0.18
Mua
09:32:30
600
113,800
-0.18
Mua
09:32:23
10,300
113,800
-0.18
Mua
09:32:12
500
113,700
-0.26
Mua
09:32:03
100
113,500
-0.44
Mua
09:32:01
10,000
113,700
-0.26
Mua
09:31:35
100
113,100
-0.79
Mua
09:31:17
10,000
113,700
-0.26
Mua
09:31:15
3,100
112,800
-1.05
Bán
09:31:08
600
113,500
-0.44
Mua
09:30:40
200
113,100
-0.79
Mua
09:30:36
300
113,200
-0.7
Bán
09:30:12
300
113,200
-0.7
Mua
09:29:44
600
113,200
-0.7
Mua
09:29:17
300
113,500
-0.44
Mua
09:28:49
600
113,200
-0.7
Mua
09:28:37
1,100
112,500
-1.32
Bán
09:28:35
2,100
112,600
-1.23
Bán
09:28:22
600
113,400
-0.53
Mua
09:28:12
1,500
113,400
-0.53
Bán
09:28:11
100
113,400
-0.53
Bán
09:27:54
100
113,400
-0.53
Mua
09:27:27
300
113,200
-0.7
Mua
09:26:59
600
113,200
-0.7
Mua
09:26:39
100
113,000
-0.88
Bán
09:26:32
200
113,000
-0.88
Mua
09:26:05
300
113,000
-0.88
Bán
09:26:04
200
113,000
-0.88
Mua
09:26:01
400
113,000
-0.88
Mua
09:25:46
400
113,000
-0.88
Bán
09:25:37
300
113,000
-0.88
Mua
09:25:36
100
113,000
-0.88
Bán
09:25:30
100
113,200
-0.7
Mua
09:25:24
100
113,200
-0.7
Mua
09:25:09
600
113,000
-0.88
Mua
09:24:45
300
113,000
-0.88
Mua
09:24:42
300
113,000
-0.88
Mua
09:24:14
600
113,000
-0.88
Mua
09:23:58
1,000
112,800
-1.05
Bán
09:23:47
300
113,000
-0.88
Mua
09:23:22
300
113,000
-0.88
Bán
09:23:20
300
113,000
-0.88
Mua
09:23:00
500
113,000
-0.88
Mua
09:22:54
2,000
113,000
-0.88
Mua
09:22:45
4,000
113,000
-0.88
Mua
09:22:28
5,500
113,000
-0.88
Mua
09:22:27
6,700
113,000
-0.88
Mua
09:22:21
500
112,700
-1.14
Bán
09:22:15
100
112,500
-1.32
Bán
09:22:14
300
112,700
-1.14
Mua
09:22:04
500
112,500
-1.32
Bán
09:21:47
100
112,500
-1.32
Bán
09:21:42
400
112,500
-1.32
Bán
09:21:22
100
112,500
-1.32
Bán
09:21:17
200
112,500
-1.32
Mua
09:21:07
1,700
112,700
-1.14
Mua
09:21:04
100
112,500
-1.32
Bán
09:21:00
1,000
112,500
-1.32
Bán
09:20:57
1,300
112,500
-1.32
Mua
09:20:55
500
112,500
-1.32
Mua
09:20:54
1,000
112,500
-1.32
Mua
09:20:53
1,000
112,200
-1.58
Mua
09:20:43
2,700
112,500
-1.32
Bán
09:20:34
100
112,500
-1.32
Bán
09:20:23
300
112,600
-1.23
Bán
09:20:22
5,000
112,600
-1.23
Bán
09:20:12
900
112,600
-1.23
Bán
09:19:52
500
112,600
-1.23
Bán
09:19:40
100
112,600
-1.23
Bán
09:19:20
500
112,800
-1.05
Mua
09:19:14
100
112,800
-1.05
Mua
09:18:59
500
112,800
-1.05
Bán
09:18:47
4,900
112,800
-1.05
Bán
09:18:21
1,000
113,000
-0.88
Mua
09:18:16
300
113,000
-0.88
Mua
09:18:15
4,700
113,000
-0.88
Bán
09:18:10
100
113,000
-0.88
Bán
09:18:07
10,000
113,300
-0.61
Mua
09:17:58
700
113,300
-0.61
Bán
09:17:56
200
113,300
-0.61
Bán
09:17:54
2,000
113,300
-0.61
Bán
09:17:51
6,000
113,300
-0.61
Bán
09:17:41
100
113,300
-0.61
Bán
09:17:39
200
113,300
-0.61
Bán
09:17:38
100
113,300
-0.61
Bán
09:17:37
300
113,300
-0.61
Bán
09:17:09
5,000
113,500
-0.44
Bán
09:17:04
2,000
113,700
-0.26
Mua
09:16:58
5,900
113,700
-0.26
Bán
09:16:57
200
113,700
-0.26
Bán
09:16:41
100
113,800
-0.18
Mua
09:16:16
100
113,800
-0.18
Mua
09:16:05
500
113,800
-0.18
Mua
09:16:00
1,500
113,900
-0.09
Bán
09:15:58
1,000
113,900
-0.09
-
09:15:46
185,300
114,200
0.18
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VJC
Định giá cổ phiếu VJC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VJC
N
E
W
(*) Khối ngoại bán ròng cổ phiếu VJC với giá trị luỹ kế -2036.59 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VJC
N
E
W
(*) Tự doanh mua ròng cổ phiếu VJC với giá trị 83.00 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VJC
Phân tích báo cáo tài chính VJC
Lịch sử cổ tức VJC
Quỹ đầu tư nắm giữ VJC
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 2,162,892 cổ phiếu VJC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
E1VFVN30 Quỹ ETF DCVFMVN30 |
1,720,356 | -36,400 | T6-2025 |
| 2 |
FUEMAV30 Quỹ ETF MAFM VN30 |
254,130 | -1,000 | T6-2025 |
| 3 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
74,600 | -2,400 | T6-2025 |
| 4 |
FUESSV30 Quỹ ETF SSIAM VN30 |
48,900 | 48,900 | T6-2025 |
| 5 |
FUESSV50 Quỹ ETF SSIAM VNX50 |
19,506 | -600 | T6-2025 |
| 6 |
FUEFCV50 Quỹ ETF FPT CAPITAL VNX50 |
18,300 | 1,500 | T5-2025 |
| 7 |
BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt |
13,200 | - | T6-2025 |
| 8 |
FUEIP100 Quỹ ETF IPAAM VN100 |
7,500 | -100 | T6-2025 |
| 9 |
FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50 |
6,300 | -100 | T6-2025 |
| 10 |
TCEF Quỹ Đầu tư Cổ phiếu TECHCOM |
100 | 100 | T6-2025 |
| 11 |
FUEKIV30 Quỹ ETF KIM Growth VN30 |
0 | -603,000 | T6-2025 |
| Tổng cộng | 2,162,892 | -593,100 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
