Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HCM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HCM

Siêu biểu đồ

Thống kê giao dịch HCM trong phiên

Tham chiếu 25,550
Mở cửa 25,600
Thấp nhất 25,400
Cao nhất 25,750
KLGD 6,043,600
GTGD 154.43 tỷ
NN Mua 0.06 tỷ
NN Bán 16.88 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
303,000 25,400
34,000 25,450
253,500 25,350
800 25,500
243,100 25,300
40,500 25,550
799,600
25,450
75,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 3,100 25,450 -0.39 -
14:45:52 492,900 25,450 -0.39 -
14:29:57 5,000 25,550 0.0 Bán
14:29:50 3,900 25,550 0.0 Mua
14:29:45 3,000 25,500 -0.2 Bán
14:29:31 1,100 25,500 -0.2 Bán
14:29:30 8,900 25,500 -0.2 Bán
14:29:28 2,800 25,600 0.2 Mua
14:29:26 3,100 25,550 0.0 Bán
14:29:18 2,000 25,550 0.0 Bán
14:29:12 1,900 25,550 0.0 Mua
14:29:07 1,000 25,550 0.0 Mua
14:29:02 100 25,550 0.0 Mua
14:28:59 400 25,550 0.0 Mua
14:28:58 2,000 25,550 0.0 Mua
14:28:57 100 25,550 0.0 Mua
14:28:50 100 25,550 0.0 Mua
14:28:46 500 25,500 -0.2 Bán
14:28:38 2,000 25,500 -0.2 Bán
14:28:37 35,500 25,500 -0.2 Bán
14:28:30 400 25,550 0.0 Bán
14:28:21 500 25,550 0.0 Bán
14:28:19 15,000 25,550 0.0 Bán
14:28:18 500 25,550 0.0 Bán
14:28:13 500 25,550 0.0 Bán
14:28:12 5,000 25,550 0.0 Bán
14:28:11 28,700 25,550 0.0 Mua
14:28:05 2,000 25,550 0.0 Mua
14:28:02 5,000 25,550 0.0 Mua
14:28:01 400 25,500 -0.2 Bán
14:27:57 200 25,550 0.0 Mua
14:27:54 1,000 25,500 -0.2 Bán
14:27:51 5,000 25,550 0.0 Mua
14:27:47 2,000 25,500 -0.2 Bán
14:27:45 100 25,550 0.0 Mua
14:27:44 7,500 25,550 0.0 Mua
14:27:36 300 25,550 0.0 Mua
14:27:28 500 25,500 -0.2 Bán
14:27:26 300 25,550 0.0 Mua
14:27:15 100 25,500 -0.2 Bán
14:27:13 40,000 25,550 0.0 Mua
14:27:10 100 25,500 -0.2 Bán
14:26:59 2,000 25,550 0.0 Mua
14:26:50 100 25,500 -0.2 Bán
14:26:40 700 25,550 0.0 Mua
14:26:39 4,500 25,550 0.0 Mua
14:26:29 100 25,500 -0.2 Bán
14:26:28 500 25,550 0.0 Mua
14:26:27 1,200 25,550 0.0 Mua
14:26:26 100 25,500 -0.2 Bán
14:26:15 100 25,550 0.0 Mua
14:26:12 100 25,550 0.0 Mua
14:26:10 1,700 25,500 -0.2 Bán
14:26:09 200 25,550 0.0 Mua
14:26:07 500 25,500 -0.2 Bán
14:26:05 100 25,500 -0.2 Bán
14:25:57 200 25,500 -0.2 Bán
14:25:55 2,000 25,500 -0.2 Bán
14:25:54 2,000 25,500 -0.2 Bán
14:25:44 2,000 25,500 -0.2 Bán
14:25:41 300 25,550 0.0 Mua
14:25:38 300 25,550 0.0 Mua
14:25:31 1,000 25,550 0.0 Mua
14:25:26 200 25,500 -0.2 Bán
14:25:23 3,000 25,550 0.0 Mua
14:25:21 2,000 25,500 -0.2 Bán
14:25:08 200 25,550 0.0 Mua
14:24:58 400 25,500 -0.2 Bán
14:24:56 3,800 25,500 -0.2 Bán
14:24:52 500 25,500 -0.2 Bán
14:24:50 2,000 25,550 0.0 Mua
14:24:35 200 25,550 0.0 Mua
14:24:29 4,600 25,500 -0.2 Bán
14:24:24 200 25,500 -0.2 Bán
14:24:22 100 25,500 -0.2 Bán
14:24:07 4,800 25,500 -0.2 Bán
14:24:02 300 25,550 0.0 Mua
14:24:00 100 25,500 -0.2 Bán
14:23:59 100 25,550 0.0 Mua
14:23:54 800 25,500 -0.2 Mua
14:23:53 100 25,500 -0.2 Mua
14:23:51 1,000 25,450 -0.39 Bán
14:23:48 200 25,500 -0.2 Mua
14:23:46 200 25,500 -0.2 Mua
14:23:41 1,000 25,500 -0.2 Mua
14:23:33 1,000 25,500 -0.2 Mua
14:23:32 1,000 25,450 -0.39 Bán
14:23:30 500 25,500 -0.2 Mua
14:23:25 200 25,500 -0.2 Mua
14:23:23 1,100 25,500 -0.2 Mua
14:23:21 500 25,450 -0.39 Bán
14:23:19 500 25,500 -0.2 Mua
14:23:18 11,100 25,450 -0.39 Bán
14:23:14 900 25,450 -0.39 Bán
14:23:13 900 25,450 -0.39 Bán
14:23:09 200 25,450 -0.39 Bán
14:23:05 15,000 25,450 -0.39 Bán
14:22:59 200 25,500 -0.2 Mua
14:22:58 1,000 25,450 -0.39 Bán
14:22:53 5,000 25,450 -0.39 Bán
14:22:51 2,300 25,450 -0.39 Mua
14:22:50 100 25,450 -0.39 Mua
14:22:49 200 25,450 -0.39 Mua
14:22:47 50,000 25,450 -0.39 Mua
14:22:46 200 25,450 -0.39 Mua
14:22:45 100 25,450 -0.39 Mua
14:22:42 2,400 25,450 -0.39 Mua
14:22:41 100 25,450 -0.39 Mua
14:22:39 500 25,450 -0.39 Mua
14:22:38 100 25,450 -0.39 Mua
14:22:33 100 25,450 -0.39 Mua
14:22:30 300 25,450 -0.39 Mua
14:22:29 400 25,450 -0.39 Mua
14:22:28 500 25,450 -0.39 Mua
14:22:27 300 25,450 -0.39 Mua
14:22:25 4,100 25,450 -0.39 Mua
14:22:24 100 25,450 -0.39 Mua
14:22:23 6,000 25,450 -0.39 Mua
14:22:22 1,000 25,450 -0.39 Mua
14:22:21 200 25,450 -0.39 Mua
14:22:20 34,300 25,400 -0.59 Bán
14:22:19 4,700 25,450 -0.39 Mua
14:22:16 2,000 25,450 -0.39 Mua
14:22:15 800 25,400 -0.59 Bán
14:22:12 1,000 25,400 -0.59 Bán
14:22:11 1,000 25,450 -0.39 Mua
14:22:10 1,000 25,450 -0.39 Mua
14:22:06 100 25,450 -0.39 Mua
14:22:01 1,100 25,400 -0.59 Bán
14:22:00 300 25,450 -0.39 Mua
14:21:57 200 25,450 -0.39 Mua
14:21:55 5,000 25,400 -0.59 Bán
14:21:54 200 25,450 -0.39 Mua
14:21:52 2,000 25,400 -0.59 Bán
14:21:51 200 25,400 -0.59 Bán
14:21:50 1,000 25,400 -0.59 Bán
14:21:49 100 25,400 -0.59 Bán
14:21:42 4,400 25,400 -0.59 Bán
14:21:37 200 25,400 -0.59 Bán
14:21:31 100 25,450 -0.39 Mua
14:21:30 3,700 25,400 -0.59 Bán
14:21:24 200 25,450 -0.39 Mua
14:21:23 5,000 25,400 -0.59 Bán
14:21:20 1,000 25,400 -0.59 Bán
14:21:18 200 25,400 -0.59 Bán
14:21:16 2,000 25,400 -0.59 Bán
14:21:14 500 25,400 -0.59 Bán
14:21:08 1,000 25,450 -0.39 Mua
14:21:07 1,000 25,400 -0.59 Bán
14:21:02 1,400 25,400 -0.59 Bán
14:21:01 2,000 25,400 -0.59 Bán
14:20:59 2,500 25,450 -0.39 Mua
14:20:58 100 25,450 -0.39 Mua
14:20:57 300 25,400 -0.59 Bán
14:20:55 100 25,450 -0.39 Mua
14:20:54 10,000 25,400 -0.59 Bán
14:20:51 100 25,400 -0.59 Bán
14:20:50 3,000 25,450 -0.39 Mua
14:20:47 100 25,400 -0.59 Bán
14:20:33 500 25,450 -0.39 Mua
14:20:32 8,600 25,400 -0.59 Bán
14:20:25 1,000 25,450 -0.39 Mua
14:20:22 1,000 25,450 -0.39 Mua
14:20:16 200 25,400 -0.59 Bán
14:20:15 100 25,400 -0.59 Bán
14:20:13 300 25,450 -0.39 Mua
14:20:11 7,100 25,400 -0.59 Bán
14:20:09 74,800 25,450 -0.39 Bán
14:20:06 1,000 25,450 -0.39 Bán
14:20:02 4,600 25,450 -0.39 Bán
14:20:00 9,200 25,450 -0.39 Bán
14:19:55 1,000 25,450 -0.39 Bán
14:19:54 10,000 25,450 -0.39 Bán
14:19:53 8,700 25,450 -0.39 Bán
14:19:52 6,300 25,450 -0.39 Bán
14:19:51 2,000 25,450 -0.39 Bán
14:19:50 200 25,500 -0.2 Mua
14:19:49 1,300 25,450 -0.39 Bán
14:19:46 6,000 25,450 -0.39 Bán
14:19:43 100 25,450 -0.39 Bán
14:19:42 1,000 25,450 -0.39 Bán
14:19:38 1,000 25,450 -0.39 Bán
14:19:37 19,000 25,450 -0.39 Bán
14:19:36 1,300 25,450 -0.39 Bán
14:19:29 2,000 25,450 -0.39 Bán
14:19:18 200 25,500 -0.2 Mua
14:19:13 100 25,450 -0.39 Bán
14:19:11 1,000 25,500 -0.2 Mua
14:19:08 2,200 25,450 -0.39 Bán
14:19:02 3,400 25,450 -0.39 Bán
14:19:01 1,000 25,450 -0.39 Bán
14:18:57 100 25,500 -0.2 Mua
14:18:56 4,000 25,450 -0.39 Bán
14:18:49 2,500 25,450 -0.39 Bán
14:18:48 2,000 25,450 -0.39 Bán
14:18:47 200 25,500 -0.2 Mua
14:18:42 100 25,450 -0.39 Bán
14:18:27 16,300 25,500 -0.2 Bán
14:18:26 10,000 25,500 -0.2 Bán
14:18:24 2,500 25,500 -0.2 Bán
14:18:20 3,000 25,500 -0.2 Bán
14:18:19 5,000 25,500 -0.2 Bán
14:18:16 200 25,550 0.0 Mua
14:18:15 3,000 25,500 -0.2 Bán
14:18:13 500 25,500 -0.2 Bán
14:18:12 1,500 25,500 -0.2 Bán
14:18:11 25,000 25,500 -0.2 Bán
14:18:10 300 25,500 -0.2 Bán
14:18:09 100 25,500 -0.2 Bán
14:18:08 400 25,550 0.0 Mua
14:18:07 5,000 25,500 -0.2 Bán
14:18:04 200 25,500 -0.2 Bán
14:18:00 1,900 25,500 -0.2 Bán
14:17:52 5,000 25,500 -0.2 Bán
14:17:50 2,900 25,500 -0.2 Bán
14:17:45 200 25,550 0.0 Mua
14:17:38 100 25,500 -0.2 Bán
14:17:28 17,800 25,500 -0.2 Bán
14:17:24 3,000 25,500 -0.2 Bán
14:17:21 3,400 25,500 -0.2 Bán
14:17:20 100 25,550 0.0 Mua
14:17:15 200 25,550 0.0 Mua
14:17:13 100 25,500 -0.2 Bán
14:17:11 2,500 25,500 -0.2 Bán
14:17:06 100 25,500 -0.2 Bán
14:17:01 1,000 25,500 -0.2 Bán
14:16:54 6,300 25,500 -0.2 Bán
14:16:44 200 25,550 0.0 Mua
14:16:39 4,000 25,550 0.0 Mua
14:16:35 100 25,500 -0.2 Bán
14:16:32 100 25,550 0.0 Mua
14:16:31 400 25,550 0.0 Mua
14:16:26 200 25,550 0.0 Mua
14:16:13 200 25,550 0.0 Mua
14:16:05 1,000 25,550 0.0 Mua
14:16:04 100 25,500 -0.2 Bán
14:15:45 2,800 25,550 0.0 Bán
14:15:41 200 25,600 0.2 Mua
14:15:33 5,200 25,550 0.0 Bán
14:15:32 4,900 25,550 0.0 Bán
14:15:26 2,100 25,550 0.0 Bán
14:15:20 5,000 25,550 0.0 Bán
14:15:13 2,000 25,550 0.0 Bán
14:15:08 200 25,600 0.2 Mua
14:15:04 200 25,550 0.0 Bán
14:15:00 100 25,550 0.0 Bán
14:14:47 1,800 25,550 0.0 Bán
14:14:38 200 25,600 0.2 Mua
14:14:29 300 25,550 0.0 Bán
14:14:27 400 25,550 0.0 Mua
14:14:26 300 25,550 0.0 Mua
14:14:24 100 25,550 0.0 Mua
14:14:21 700 25,550 0.0 Bán
14:14:16 14,000 25,550 0.0 Bán
14:14:15 1,000 25,550 0.0 Bán
14:14:11 1,000 25,550 0.0 Bán
14:14:08 200 25,600 0.2 Mua
14:14:04 200 25,550 0.0 Bán
14:14:03 1,000 25,550 0.0 Bán
14:13:57 100 25,550 0.0 Bán
14:13:51 25,000 25,550 0.0 Bán
14:13:50 24,000 25,550 0.0 Bán
14:13:37 200 25,600 0.2 Mua
14:13:32 500 25,550 0.0 Bán
14:13:26 100 25,550 0.0 Bán
14:13:19 300 25,550 0.0 Bán
14:13:05 200 25,600 0.2 Mua
14:13:01 400 25,600 0.2 Mua
14:12:55 100 25,550 0.0 Bán
14:12:36 300 25,600 0.2 Mua
14:12:33 200 25,600 0.2 Mua
14:12:32 100 25,600 0.2 Mua
14:12:27 5,000 25,550 0.0 Bán
14:12:24 100 25,600 0.2 Mua
14:12:23 100 25,550 0.0 Bán
14:12:02 200 25,600 0.2 Mua
14:11:51 100 25,550 0.0 Bán
14:11:30 200 25,600 0.2 Mua
14:11:20 100 25,550 0.0 Bán
14:11:14 200 25,600 0.2 Mua
14:10:59 200 25,600 0.2 Mua
14:10:58 5,400 25,550 0.0 Bán
14:10:49 100 25,550 0.0 Bán
14:10:32 2,000 25,550 0.0 Bán
14:10:29 200 25,600 0.2 Mua
14:10:21 100 25,550 0.0 Bán
14:10:19 100 25,550 0.0 Bán
14:10:06 2,400 25,550 0.0 Bán
14:09:59 3,900 25,550 0.0 Bán
14:09:56 200 25,600 0.2 Mua
14:09:46 100 25,550 0.0 Bán
14:09:26 1,300 25,550 0.0 Bán
14:09:23 200 25,550 0.0 Mua
14:09:21 200 25,550 0.0 Bán
14:09:15 100 25,550 0.0 Bán
14:09:14 200 25,550 0.0 Mua
14:08:55 2,500 25,550 0.0 Bán
14:08:54 17,300 25,550 0.0 Bán
14:08:52 200 25,600 0.2 Mua
14:08:51 300 25,600 0.2 Mua
14:08:43 1,000 25,550 0.0 Bán
14:08:42 100 25,550 0.0 Bán
14:08:20 200 25,600 0.2 Mua
14:08:17 100 25,550 0.0 Bán
14:08:11 100 25,550 0.0 Bán
14:08:08 30,000 25,550 0.0 Bán
14:08:07 2,000 25,550 0.0 Bán
14:08:03 3,100 25,550 0.0 Mua
14:08:02 3,000 25,550 0.0 Mua
14:07:58 5,000 25,550 0.0 Mua
14:07:54 300 25,550 0.0 Mua
14:07:49 200 25,550 0.0 Mua
14:07:45 2,600 25,550 0.0 Bán
14:07:41 100 25,550 0.0 Bán
14:07:40 100 25,550 0.0 Bán
14:07:39 700 25,550 0.0 Bán
14:07:29 100 25,550 0.0 Mua
14:07:26 1,100 25,550 0.0 Mua
14:07:25 1,400 25,550 0.0 Mua
14:07:18 200 25,550 0.0 Mua
14:07:12 2,000 25,500 -0.2 Bán
14:07:10 100 25,500 -0.2 Bán
14:07:02 300 25,500 -0.2 Mua
14:07:01 500 25,500 -0.2 Mua
14:07:00 1,000 25,500 -0.2 Mua
14:06:59 300 25,500 -0.2 Mua
14:06:56 5,000 25,500 -0.2 Mua
14:06:54 500 25,500 -0.2 Mua
14:06:52 1,000 25,500 -0.2 Mua
14:06:49 20,000 25,500 -0.2 Mua
14:06:47 15,000 25,500 -0.2 Mua
14:06:46 200 25,500 -0.2 Mua
14:06:43 15,000 25,500 -0.2 Mua
14:06:41 100 25,500 -0.2 Mua
14:06:38 100 25,450 -0.39 Bán
14:06:34 200 25,500 -0.2 Mua
14:06:28 300 25,450 -0.39 Bán
14:06:23 500 25,450 -0.39 Bán
14:06:15 200 25,500 -0.2 Mua
14:06:14 200 25,500 -0.2 Mua
14:06:06 100 25,450 -0.39 Bán
14:06:02 300 25,500 -0.2 Mua
14:06:00 1,000 25,500 -0.2 Mua
14:05:59 1,000 25,450 -0.39 Bán
14:05:52 10,000 25,500 -0.2 Mua
14:05:42 900 25,450 -0.39 Bán
14:05:41 200 25,500 -0.2 Mua
14:05:39 1,000 25,450 -0.39 Bán
14:05:37 300 25,450 -0.39 Bán
14:05:36 20,000 25,450 -0.39 Bán
14:05:34 1,000 25,450 -0.39 Bán
14:05:32 63,300 25,450 -0.39 Bán
14:05:31 500 25,500 -0.2 Mua
14:05:24 300 25,450 -0.39 Bán
14:05:17 5,000 25,500 -0.2 Mua
14:05:15 500 25,500 -0.2 Mua
14:05:14 1,000 25,500 -0.2 Mua
14:05:12 100 25,500 -0.2 Mua
14:05:11 4,500 25,500 -0.2 Bán
14:05:08 200 25,550 0.0 Mua
14:05:06 500 25,550 0.0 Mua
14:05:03 100 25,550 0.0 Mua
14:05:01 400 25,550 0.0 Mua
14:04:56 900 25,550 0.0 Mua
14:04:44 100 25,550 0.0 Mua
14:04:37 800 25,550 0.0 Mua
14:04:36 200 25,550 0.0 Mua
14:04:35 2,000 25,500 -0.2 Bán
14:04:32 4,000 25,550 0.0 Mua
14:04:16 200 25,550 0.0 Mua
14:04:11 1,300 25,500 -0.2 Bán
14:04:03 200 25,550 0.0 Mua
14:04:01 100 25,500 -0.2 Bán
14:04:00 400 25,550 0.0 Mua
14:03:54 2,200 25,550 0.0 Bán
14:03:52 1,700 25,600 0.2 Mua
14:03:51 4,200 25,550 0.0 Bán
14:03:50 7,400 25,550 0.0 Bán
14:03:49 2,000 25,550 0.0 Bán
14:03:47 11,800 25,550 0.0 Bán
14:03:45 800 25,550 0.0 Bán
14:03:44 5,000 25,550 0.0 Bán
14:03:42 5,100 25,550 0.0 Bán
14:03:32 1,000 25,550 0.0 Bán
14:03:29 100 25,550 0.0 Bán
14:03:26 5,000 25,550 0.0 Bán
14:03:25 1,000 25,600 0.2 Mua
14:03:24 1,500 25,550 0.0 Bán
14:03:18 400 25,550 0.0 Bán
14:03:11 500 25,550 0.0 Bán
14:03:01 200 25,600 0.2 Mua
14:02:58 500 25,600 0.2 Mua
14:02:57 600 25,550 0.0 Bán
14:02:30 200 25,600 0.2 Mua
14:02:27 100 25,550 0.0 Bán
14:01:58 200 25,600 0.2 Mua
14:01:56 1,600 25,600 0.2 Mua
14:01:55 200 25,600 0.2 Mua
14:01:50 1,000 25,600 0.2 Mua
14:01:39 100 25,600 0.2 Mua
14:01:35 40,500 25,600 0.2 Bán
14:01:34 500 25,600 0.2 Bán
14:01:33 100 25,600 0.2 Bán
14:01:30 5,000 25,600 0.2 Bán
14:01:27 8,000 25,600 0.2 Bán
14:01:26 200 25,650 0.39 Mua
14:01:24 6,500 25,600 0.2 Bán
14:01:23 100 25,600 0.2 Bán
14:01:21 300 25,650 0.39 Mua
14:01:17 50,000 25,600 0.2 Bán
14:01:16 1,000 25,650 0.39 Mua
14:00:54 200 25,650 0.39 Mua
14:00:52 100 25,600 0.2 Bán
14:00:25 1,500 25,650 0.39 Mua
14:00:22 200 25,650 0.39 Mua
14:00:21 100 25,600 0.2 Bán
14:00:13 1,500 25,650 0.39 Mua
14:00:02 2,000 25,650 0.39 Mua
13:59:50 200 25,650 0.39 Mua
13:59:49 5,400 25,600 0.2 Bán
13:59:45 4,700 25,600 0.2 Bán
13:59:22 600 25,600 0.2 Bán
13:59:20 200 25,650 0.39 Mua
13:59:18 100 25,600 0.2 Bán
13:59:10 2,500 25,600 0.2 Bán
13:59:06 500 25,650 0.39 Mua
13:58:59 200 25,650 0.39 Mua
13:58:55 100 25,650 0.39 Mua
13:58:49 200 25,650 0.39 Mua
13:58:46 100 25,600 0.2 Bán
13:58:45 1,000 25,650 0.39 Mua
13:58:17 200 25,650 0.39 Mua
13:58:14 100 25,600 0.2 Bán
13:58:08 500 25,600 0.2 Bán
13:58:02 200 25,650 0.39 Mua
13:57:54 100 25,650 0.39 Mua
13:57:45 100 25,650 0.39 Mua
13:57:43 100 25,600 0.2 Bán
13:57:28 100 25,650 0.39 Mua
13:57:21 4,000 25,650 0.39 Mua
13:57:12 200 25,650 0.39 Mua
13:57:11 100 25,600 0.2 Bán
13:56:41 200 25,650 0.39 Mua
13:56:40 100 25,600 0.2 Bán
13:56:33 100 25,600 0.2 Bán
13:56:24 3,000 25,600 0.2 Bán
13:56:20 2,000 25,650 0.39 Mua
13:56:14 100 25,600 0.2 Bán
13:56:09 100 25,600 0.2 Bán
13:55:38 300 25,600 0.2 Bán
13:55:36 200 25,650 0.39 Mua
13:55:06 100 25,600 0.2 Bán
13:55:05 200 25,650 0.39 Mua
13:54:35 100 25,600 0.2 Bán
13:54:33 200 25,650 0.39 Mua
13:54:28 200 25,600 0.2 Bán
13:54:27 500 25,650 0.39 Mua
13:54:03 100 25,600 0.2 Bán
13:53:53 100 25,600 0.2 Bán
13:53:48 1,400 25,650 0.39 Mua
13:53:31 200 25,650 0.39 Mua
13:53:30 100 25,600 0.2 Bán
13:53:23 500 25,650 0.39 Mua
13:53:21 200 25,650 0.39 Mua
13:52:59 100 25,600 0.2 Bán
13:52:53 500 25,600 0.2 Bán
13:52:46 500 25,650 0.39 Mua
13:52:27 100 25,600 0.2 Bán
13:52:26 400 25,600 0.2 Bán
13:52:18 1,000 25,650 0.39 Mua
13:52:11 1,000 25,600 0.2 Bán
13:51:57 200 25,600 0.2 Bán
13:51:56 100 25,650 0.39 Mua
13:51:48 500 25,650 0.39 Mua
13:51:47 1,000 25,650 0.39 Mua
13:51:25 100 25,600 0.2 Bán
13:51:24 200 25,650 0.39 Mua
13:51:22 100 25,650 0.39 Mua
13:51:12 100 25,600 0.2 Bán
13:50:56 100 25,600 0.2 Bán
13:50:52 200 25,650 0.39 Mua
13:50:40 500 25,650 0.39 Mua
13:50:27 5,000 25,650 0.39 Mua
13:50:23 100 25,600 0.2 Bán
13:50:19 200 25,650 0.39 Mua
13:49:56 500 25,650 0.39 Mua
13:49:52 100 25,600 0.2 Bán
13:49:47 200 25,650 0.39 Mua
13:49:20 100 25,600 0.2 Bán
13:49:16 200 25,650 0.39 Mua
13:49:02 200 25,600 0.2 Bán
13:48:46 100 25,600 0.2 Bán
13:48:44 200 25,650 0.39 Mua
13:48:37 10,000 25,600 0.2 Bán
13:48:25 200 25,650 0.39 Mua
13:48:15 100 25,600 0.2 Bán
13:48:13 200 25,650 0.39 Mua
13:48:10 300 25,600 0.2 Bán
13:48:07 100 25,650 0.39 Mua
13:48:04 1,200 25,650 0.39 Mua
13:47:45 100 25,650 0.39 Mua
13:47:43 100 25,600 0.2 Bán
13:47:40 200 25,650 0.39 Mua
13:47:37 100 25,650 0.39 Mua
13:47:29 3,800 25,650 0.39 Mua
13:47:22 200 25,600 0.2 Bán
13:47:11 100 25,600 0.2 Bán
13:47:10 200 25,650 0.39 Mua
13:46:41 300 25,650 0.39 Mua
13:46:40 100 25,600 0.2 Bán
13:46:39 200 25,650 0.39 Mua
13:46:09 200 25,650 0.39 Mua
13:46:07 100 25,600 0.2 Bán
13:46:01 200 25,650 0.39 Mua
13:45:57 6,000 25,650 0.39 Mua
13:45:53 7,200 25,650 0.39 Mua
13:45:51 200 25,650 0.39 Mua
13:45:37 200 25,650 0.39 Mua
13:45:36 100 25,600 0.2 Bán
13:45:32 4,000 25,650 0.39 Mua
13:45:14 300 25,650 0.39 Mua
13:45:09 300 25,650 0.39 Mua
13:45:04 200 25,650 0.39 Mua
13:44:45 3,100 25,650 0.39 Mua
13:44:33 200 25,650 0.39 Mua
13:44:32 100 25,600 0.2 Bán
13:44:24 400 25,600 0.2 Bán
13:44:10 2,000 25,650 0.39 Mua
13:44:02 200 25,650 0.39 Mua
13:44:00 100 25,600 0.2 Bán
13:43:30 200 25,650 0.39 Mua
13:43:28 100 25,600 0.2 Bán
13:42:59 200 25,650 0.39 Mua
13:42:58 4,000 25,600 0.2 Bán
13:42:56 100 25,600 0.2 Bán
13:42:44 100 25,600 0.2 Bán
13:42:29 200 25,650 0.39 Mua
13:42:28 1,000 25,650 0.39 Mua
13:42:23 100 25,600 0.2 Bán
13:42:04 500 25,650 0.39 Mua
13:41:57 200 25,650 0.39 Mua
13:41:52 100 25,600 0.2 Bán
13:41:25 200 25,650 0.39 Mua
13:41:21 100 25,600 0.2 Bán
13:41:07 300 25,650 0.39 Mua
13:40:54 200 25,650 0.39 Mua
13:40:48 100 25,600 0.2 Bán
13:40:23 200 25,650 0.39 Mua
13:40:17 100 25,600 0.2 Bán
13:40:14 200 25,650 0.39 Mua
13:39:57 500 25,650 0.39 Mua
13:39:50 200 25,650 0.39 Mua
13:39:45 100 25,600 0.2 Bán
13:39:41 100 25,650 0.39 Mua
13:39:35 7,200 25,650 0.39 Mua
13:39:19 200 25,650 0.39 Mua
13:39:12 100 25,600 0.2 Bán
13:38:57 1,000 25,650 0.39 Mua
13:38:50 100 25,650 0.39 Mua
13:38:47 100 25,650 0.39 Mua
13:38:41 100 25,600 0.2 Bán
13:38:31 100 25,650 0.39 Mua
13:38:17 200 25,650 0.39 Mua
13:38:14 100 25,600 0.2 Bán
13:38:01 100 25,600 0.2 Bán
13:37:48 800 25,600 0.2 Bán
13:37:47 400 25,650 0.39 Mua
13:37:46 200 25,650 0.39 Mua
13:37:42 100 25,600 0.2 Bán
13:37:41 2,000 25,600 0.2 Bán
13:37:23 7,100 25,600 0.2 Mua
13:37:20 300 25,600 0.2 Mua
13:37:14 200 25,600 0.2 Mua
13:37:10 100 25,550 0.0 Bán
13:36:53 100 25,600 0.2 Mua
13:36:43 200 25,600 0.2 Mua
13:36:38 100 25,550 0.0 Bán
13:36:11 100 25,550 0.0 Bán
13:36:10 200 25,600 0.2 Mua
13:36:00 1,000 25,600 0.2 Mua
13:35:40 200 25,600 0.2 Mua
13:35:39 100 25,550 0.0 Bán
13:35:19 40,000 25,550 0.0 Bán
13:35:13 300 25,600 0.2 Mua
13:35:09 100 25,550 0.0 Bán
13:35:08 200 25,600 0.2 Mua
13:35:07 1,000 25,600 0.2 Mua
13:34:58 100 25,550 0.0 Bán
13:34:52 5,000 25,550 0.0 Bán
13:34:37 100 25,550 0.0 Bán
13:34:35 200 25,600 0.2 Mua
13:34:34 100 25,550 0.0 Bán
13:34:33 2,000 25,550 0.0 Bán
13:34:28 500 25,600 0.2 Mua
13:34:19 100 25,600 0.2 Mua
13:34:09 100 25,550 0.0 Bán
13:34:05 200 25,600 0.2 Mua
13:34:03 100 25,600 0.2 Mua
13:33:54 100 25,550 0.0 Bán
13:33:48 500 25,550 0.0 Bán
13:33:42 100 25,550 0.0 Bán
13:33:33 200 25,600 0.2 Mua
13:33:29 200 25,600 0.2 Mua
13:33:11 100 25,550 0.0 Bán
13:33:06 500 25,600 0.2 Mua
13:33:01 200 25,600 0.2 Mua
13:32:54 700 25,550 0.0 Bán
13:32:43 100 25,550 0.0 Bán
13:32:30 200 25,600 0.2 Mua
13:32:12 3,100 25,600 0.2 Mua
13:32:11 100 25,550 0.0 Bán
13:32:02 500 25,600 0.2 Mua
13:31:59 200 25,600 0.2 Mua
13:31:47 1,000 25,600 0.2 Mua
13:31:39 100 25,550 0.0 Bán
13:31:27 200 25,600 0.2 Mua
13:31:07 100 25,550 0.0 Bán
13:31:06 9,000 25,600 0.2 Mua
13:30:56 200 25,600 0.2 Mua
13:30:53 5,000 25,600 0.2 Mua
13:30:45 2,000 25,600 0.2 Mua
13:30:41 500 25,600 0.2 Mua
13:30:36 100 25,550 0.0 Bán
13:30:30 100 25,600 0.2 Mua
13:30:24 200 25,600 0.2 Mua
13:30:19 2,000 25,600 0.2 Mua
13:30:08 100 25,550 0.0 Bán
13:29:52 200 25,600 0.2 Mua
13:29:37 6,000 25,550 0.0 Mua
13:29:36 100 25,500 -0.2 Bán
13:29:32 4,400 25,550 0.0 Mua
13:29:28 5,000 25,550 0.0 Mua
13:29:22 5,000 25,550 0.0 Mua
13:29:20 200 25,550 0.0 Mua
13:29:13 2,000 25,550 0.0 Mua
13:29:12 1,700 25,550 0.0 Mua
13:29:09 100 25,500 -0.2 Bán
13:29:06 500 25,550 0.0 Mua
13:29:00 3,000 25,550 0.0 Mua
13:28:59 5,000 25,550 0.0 Mua
13:28:48 200 25,550 0.0 Mua
13:28:37 100 25,500 -0.2 Bán
13:28:25 200 25,550 0.0 Mua
13:28:15 200 25,550 0.0 Mua
13:28:05 100 25,500 -0.2 Bán
13:27:56 100 25,500 -0.2 Bán
13:27:47 1,000 25,500 -0.2 Bán
13:27:45 1,000 25,500 -0.2 Bán
13:27:43 200 25,550 0.0 Mua
13:27:42 400 25,550 0.0 Mua
13:27:39 1,700 25,500 -0.2 Bán
13:27:34 100 25,500 -0.2 Bán
13:27:13 1,500 25,550 0.0 Mua
13:27:12 700 25,500 -0.2 Bán
13:27:02 100 25,500 -0.2 Bán
13:27:00 2,000 25,500 -0.2 Bán
13:26:55 100 25,500 -0.2 Bán
13:26:40 200 25,550 0.0 Mua
13:26:37 2,000 25,500 -0.2 Bán
13:26:32 500 25,550 0.0 Mua
13:26:29 100 25,500 -0.2 Bán
13:26:09 200 25,550 0.0 Mua
13:26:02 3,000 25,500 -0.2 Bán
13:25:57 2,700 25,500 -0.2 Bán
13:25:56 500 25,500 -0.2 Bán
13:25:50 2,700 25,500 -0.2 Bán
13:25:49 2,000 25,550 0.0 Mua
13:25:45 200 25,500 -0.2 Bán
13:25:43 600 25,500 -0.2 Bán
13:25:39 700 25,550 0.0 Mua
13:25:38 200 25,550 0.0 Mua
13:25:37 23,500 25,500 -0.2 Bán
13:25:36 12,700 25,500 -0.2 Bán
13:25:34 29,200 25,500 -0.2 Bán
13:25:33 16,000 25,500 -0.2 Bán
13:25:30 100 25,500 -0.2 Bán
13:25:07 200 25,550 0.0 Mua
13:24:58 100 25,500 -0.2 Bán
13:24:50 1,000 25,550 0.0 Mua
13:24:49 500 25,550 0.0 Mua
13:24:41 100 25,550 0.0 Mua
13:24:35 100 25,550 0.0 Mua
13:24:33 1,500 25,550 0.0 Mua
13:24:27 1,000 25,550 0.0 Mua
13:24:26 100 25,500 -0.2 Bán
13:24:15 500 25,500 -0.2 Bán
13:24:14 1,500 25,550 0.0 Mua
13:24:04 200 25,550 0.0 Mua
13:23:58 2,000 25,550 0.0 Mua
13:23:56 100 25,500 -0.2 Bán
13:23:46 3,000 25,550 0.0 Mua
13:23:45 1,000 25,550 0.0 Mua
13:23:41 100 25,550 0.0 Mua
13:23:40 6,000 25,500 -0.2 Bán
13:23:31 200 25,550 0.0 Mua
13:23:23 100 25,500 -0.2 Bán
13:23:11 1,000 25,550 0.0 Mua
13:23:10 100 25,550 0.0 Mua
13:22:59 200 25,550 0.0 Mua
13:22:58 500 25,550 0.0 Mua
13:22:55 1,400 25,550 0.0 Mua
13:22:52 100 25,500 -0.2 Bán
13:22:50 3,000 25,550 0.0 Mua
13:22:46 1,100 25,550 0.0 Mua
13:22:44 12,000 25,550 0.0 Mua
13:22:28 200 25,550 0.0 Mua
13:22:22 100 25,500 -0.2 Bán
13:22:05 500 25,550 0.0 Mua
13:21:58 200 25,550 0.0 Mua
13:21:50 100 25,500 -0.2 Bán
13:21:42 200 25,500 -0.2 Bán
13:21:29 500 25,500 -0.2 Bán
13:21:28 200 25,550 0.0 Mua
13:21:27 1,000 25,500 -0.2 Bán
13:21:24 1,000 25,550 0.0 Mua
13:21:19 500 25,500 -0.2 Bán
13:21:18 100 25,500 -0.2 Bán
13:21:08 100 25,550 0.0 Mua
13:21:04 100 25,550 0.0 Mua
13:20:59 5,000 25,550 0.0 Mua
13:20:57 200 25,550 0.0 Mua
13:20:47 100 25,500 -0.2 Bán
13:20:39 4,100 25,550 0.0 Bán
13:20:37 2,000 25,550 0.0 Bán
13:20:35 4,000 25,600 0.2 Mua
13:20:33 1,600 25,550 0.0 Bán
13:20:24 200 25,600 0.2 Mua
13:20:23 16,000 25,550 0.0 Bán
13:20:20 100 25,550 0.0 Bán
13:19:53 200 25,600 0.2 Mua
13:19:48 100 25,550 0.0 Bán
13:19:26 200 25,600 0.2 Mua
13:19:23 200 25,600 0.2 Mua
13:19:21 6,000 25,600 0.2 Mua
13:19:15 100 25,550 0.0 Bán
13:19:14 18,600 25,550 0.0 Bán
13:18:56 1,000 25,550 0.0 Bán
13:18:51 200 25,600 0.2 Mua
13:18:43 100 25,550 0.0 Bán
13:18:30 2,000 25,600 0.2 Mua
13:18:24 900 25,600 0.2 Bán
13:18:22 1,100 25,600 0.2 Mua
13:18:18 200 25,600 0.2 Mua
13:18:12 100 25,550 0.0 Bán
13:17:50 20,000 25,600 0.2 Mua
13:17:47 200 25,600 0.2 Mua
13:17:42 100 25,550 0.0 Bán
13:17:16 200 25,600 0.2 Mua
13:17:15 100 25,600 0.2 Mua
13:17:14 100 25,550 0.0 Bán
13:17:01 1,500 25,600 0.2 Mua
13:16:45 200 25,600 0.2 Mua
13:16:43 100 25,550 0.0 Bán
13:16:23 300 25,600 0.2 Mua
13:16:21 100 25,600 0.2 Mua
13:16:12 200 25,600 0.2 Mua
13:16:10 500 25,600 0.2 Mua
13:16:05 100 25,600 0.2 Mua
13:15:59 200 25,600 0.2 Mua
13:15:58 100 25,600 0.2 Mua
13:15:56 200 25,600 0.2 Mua
13:15:54 3,900 25,600 0.2 Mua
13:15:45 500 25,550 0.0 Bán
13:15:41 200 25,600 0.2 Mua
13:15:40 100 25,550 0.0 Bán
13:15:36 100 25,600 0.2 Mua
13:15:30 15,700 25,600 0.2 Bán
13:15:24 500 25,600 0.2 Bán
13:15:21 1,000 25,600 0.2 Bán
13:15:17 600 25,600 0.2 Bán
13:15:16 3,100 25,600 0.2 Bán
13:15:11 1,000 25,600 0.2 Bán
13:15:09 100 25,600 0.2 Bán
13:15:08 200 25,650 0.39 Mua
13:15:07 1,000 25,600 0.2 Bán
13:14:57 6,000 25,650 0.39 Mua
13:14:38 3,000 25,600 0.2 Bán
13:14:37 100 25,600 0.2 Bán
13:14:26 37,700 25,600 0.2 Bán
13:14:25 22,200 25,600 0.2 Bán
13:14:18 10,000 25,600 0.2 Bán
13:14:06 200 25,650 0.39 Mua
13:14:05 100 25,600 0.2 Bán
13:13:52 2,100 25,650 0.39 Mua
13:13:34 200 25,650 0.39 Mua
13:13:33 100 25,600 0.2 Bán
13:13:02 200 25,650 0.39 Mua
13:13:01 100 25,600 0.2 Bán
13:12:34 100 25,600 0.2 Bán
13:12:30 200 25,650 0.39 Mua
13:12:03 100 25,600 0.2 Bán
13:11:57 200 25,650 0.39 Mua
13:11:32 100 25,600 0.2 Bán
13:11:30 100 25,650 0.39 Mua
13:11:26 100 25,650 0.39 Mua
13:10:59 100 25,600 0.2 Bán
13:10:55 200 25,650 0.39 Mua
13:10:28 100 25,600 0.2 Bán
13:10:25 3,300 25,600 0.2 Bán
13:10:23 200 25,650 0.39 Mua
13:10:19 200 25,650 0.39 Mua
13:10:01 1,000 25,650 0.39 Mua
13:09:59 9,000 25,650 0.39 Mua
13:09:57 100 25,600 0.2 Bán
13:09:55 100 25,600 0.2 Bán
13:09:52 100 25,650 0.39 Mua
13:09:51 200 25,650 0.39 Mua
13:09:48 800 25,600 0.2 Bán
13:09:23 100 25,600 0.2 Bán
13:09:19 200 25,650 0.39 Mua
13:09:07 2,400 25,650 0.39 Mua
13:08:58 500 25,650 0.39 Mua
13:08:52 100 25,600 0.2 Bán
13:08:48 200 25,650 0.39 Mua
13:08:36 300 25,650 0.39 Mua
13:08:21 100 25,600 0.2 Bán
13:08:17 200 25,650 0.39 Mua
13:08:04 200 25,600 0.2 Bán
13:08:01 500 25,650 0.39 Mua
13:07:48 100 25,600 0.2 Bán
13:07:44 200 25,650 0.39 Mua
13:07:30 100 25,600 0.2 Bán
13:07:16 100 25,600 0.2 Bán
13:07:14 200 25,650 0.39 Mua
13:06:46 500 25,600 0.2 Bán
13:06:45 100 25,600 0.2 Bán
13:06:44 200 25,650 0.39 Mua
13:06:23 500 25,600 0.2 Bán
13:06:14 200 25,650 0.39 Mua
13:06:12 200 25,600 0.2 Bán
13:06:11 100 25,600 0.2 Bán
13:05:55 2,000 25,650 0.39 Mua
13:05:42 200 25,650 0.39 Mua
13:05:40 100 25,600 0.2 Bán
13:05:39 1,200 25,650 0.39 Mua
13:05:12 200 25,650 0.39 Mua
13:05:08 100 25,600 0.2 Bán
13:04:57 900 25,650 0.39 Mua
13:04:55 100 25,650 0.39 Mua
13:04:48 3,000 25,650 0.39 Mua
13:04:42 200 25,650 0.39 Mua
13:04:40 400 25,650 0.39 Mua
13:04:37 100 25,600 0.2 Bán
13:04:35 100 25,650 0.39 Mua
13:04:34 500 25,650 0.39 Mua
13:04:26 1,000 25,650 0.39 Mua
13:04:13 2,000 25,650 0.39 Mua
13:04:11 200 25,650 0.39 Mua
13:04:04 100 25,600 0.2 Bán
13:04:01 100 25,650 0.39 Mua
13:03:59 100 25,600 0.2 Bán
13:03:39 200 25,650 0.39 Mua
13:03:37 100 25,600 0.2 Bán
13:03:23 1,000 25,650 0.39 Mua
13:03:08 200 25,650 0.39 Mua
13:03:05 100 25,600 0.2 Bán
13:02:55 1,100 25,650 0.39 Mua
13:02:51 13,500 25,650 0.39 Mua
13:02:35 200 25,650 0.39 Mua
13:02:34 100 25,600 0.2 Bán
13:02:14 100 25,650 0.39 Mua
13:02:03 200 25,650 0.39 Mua
13:02:02 100 25,600 0.2 Bán
13:01:51 500 25,650 0.39 Mua
13:01:32 200 25,650 0.39 Mua
13:01:31 100 25,600 0.2 Bán
13:01:21 300 25,650 0.39 Bán
13:01:06 700 25,650 0.39 Mua
13:01:04 200 25,650 0.39 Mua
13:01:02 100 25,600 0.2 Bán
13:00:42 100 25,650 0.39 Mua
13:00:40 600 25,600 0.2 Bán
13:00:37 400 25,600 0.2 Bán
13:00:29 5,100 25,650 0.39 Bán
13:00:28 5,000 25,650 0.39 Mua
13:00:27 1,100 25,600 0.2 Bán
13:00:26 1,000 25,650 0.39 Bán
13:00:05 200 25,650 0.39 Mua
11:29:49 200 25,650 0.39 Mua
11:29:28 500 25,650 0.39 Mua
11:29:18 100 25,650 0.39 Mua
11:28:51 100 25,650 0.39 Mua
11:28:42 500 25,650 0.39 Mua
11:28:24 200 25,650 0.39 Mua
11:28:10 600 25,650 0.39 Mua
11:28:07 200 25,600 0.2 Bán
11:28:05 300 25,650 0.39 Mua
11:27:54 200 25,650 0.39 Mua
11:27:45 300 25,650 0.39 Mua
11:27:24 500 25,650 0.39 Mua
11:27:21 200 25,650 0.39 Mua
11:27:10 100 25,600 0.2 Bán
11:26:50 200 25,650 0.39 Mua
11:26:18 200 25,650 0.39 Mua
11:25:55 100 25,650 0.39 Mua
11:25:47 200 25,650 0.39 Mua
11:25:27 3,500 25,650 0.39 Bán
11:25:15 200 25,700 0.59 Mua
11:24:45 200 25,700 0.59 Mua
11:24:14 200 25,700 0.59 Mua
11:23:44 200 25,700 0.59 Mua
11:23:12 200 25,700 0.59 Mua
11:23:08 500 25,650 0.39 Bán
11:22:41 200 25,700 0.59 Mua
11:22:08 200 25,700 0.59 Mua
11:21:37 200 25,700 0.59 Mua
11:21:05 200 25,700 0.59 Mua
11:20:33 200 25,700 0.59 Mua
11:20:01 200 25,700 0.59 Mua
11:19:42 200 25,700 0.59 Mua
11:19:29 200 25,700 0.59 Mua
11:18:58 200 25,700 0.59 Mua
11:18:38 700 25,650 0.39 Bán
11:18:26 200 25,700 0.59 Mua
11:18:11 2,000 25,700 0.59 Mua
11:17:53 200 25,700 0.59 Mua
11:17:49 1,800 25,700 0.59 Mua
11:17:22 200 25,700 0.59 Mua
11:16:52 400 25,700 0.59 Mua
11:16:50 200 25,700 0.59 Mua
11:16:19 200 25,700 0.59 Mua
11:16:10 1,000 25,650 0.39 Bán
11:15:48 200 25,700 0.59 Mua
11:15:16 200 25,700 0.59 Mua
11:15:01 3,000 25,650 0.39 Bán
11:14:45 200 25,700 0.59 Mua
11:14:23 100 25,650 0.39 Mua
11:14:14 200 25,700 0.59 Mua
11:13:43 200 25,700 0.59 Mua
11:13:10 200 25,700 0.59 Mua
11:12:39 200 25,700 0.59 Mua
11:12:07 200 25,700 0.59 Mua
11:11:54 1,300 25,650 0.39 Bán
11:11:50 5,600 25,650 0.39 Bán
11:11:34 200 25,700 0.59 Mua
11:11:31 500 25,700 0.59 Mua
11:11:06 500 25,650 0.39 Bán
11:11:02 200 25,700 0.59 Mua
11:10:31 200 25,700 0.59 Mua
11:10:23 1,100 25,700 0.59 Mua
11:09:58 200 25,700 0.59 Mua
11:09:26 200 25,700 0.59 Mua
11:09:24 300 25,650 0.39 Bán
11:09:06 1,600 25,650 0.39 Bán
11:08:54 200 25,700 0.59 Mua
11:08:40 1,000 25,650 0.39 Bán
11:08:23 200 25,700 0.59 Mua
11:07:52 200 25,700 0.59 Mua
11:07:22 200 25,700 0.59 Mua
11:07:16 100 25,700 0.59 Mua
11:06:50 200 25,700 0.59 Mua
11:06:18 200 25,700 0.59 Mua
11:05:58 2,600 25,650 0.39 Bán
11:05:57 100 25,650 0.39 Bán
11:05:46 200 25,700 0.59 Mua
11:05:45 4,000 25,650 0.39 Bán
11:05:31 5,000 25,650 0.39 Bán
11:05:16 500 25,700 0.59 Mua
11:05:14 200 25,700 0.59 Mua
11:04:57 500 25,700 0.59 Mua
11:04:43 200 25,700 0.59 Mua
11:04:10 200 25,700 0.59 Mua
11:03:39 200 25,700 0.59 Mua
11:03:20 400 25,650 0.39 Bán
11:03:07 200 25,700 0.59 Mua
11:02:45 5,700 25,650 0.39 Mua
11:02:40 1,000 25,650 0.39 Mua
11:02:37 500 25,650 0.39 Mua
11:02:35 200 25,650 0.39 Mua
11:02:27 100 25,650 0.39 Mua
11:02:25 100 25,650 0.39 Mua
11:02:22 1,000 25,650 0.39 Mua
11:02:21 100 25,650 0.39 Mua
11:02:15 100 25,650 0.39 Mua
11:02:11 17,100 25,650 0.39 Mua
11:02:04 200 25,650 0.39 Mua
11:01:48 200 25,650 0.39 Mua
11:01:32 200 25,650 0.39 Mua
11:01:18 5,000 25,650 0.39 Mua
11:01:01 200 25,650 0.39 Mua
11:00:51 400 25,600 0.2 Bán
11:00:37 2,000 25,600 0.2 Bán
11:00:31 200 25,650 0.39 Mua
10:59:58 200 25,650 0.39 Mua
10:59:52 1,000 25,600 0.2 Bán
10:59:46 2,000 25,650 0.39 Mua
10:59:28 200 25,650 0.39 Mua
10:58:56 200 25,650 0.39 Mua
10:58:24 200 25,650 0.39 Mua
10:58:20 1,000 25,600 0.2 Bán
10:58:12 400 25,600 0.2 Bán
10:58:05 2,700 25,600 0.2 Bán
10:57:51 700 25,650 0.39 Mua
10:57:44 6,400 25,600 0.2 Bán
10:57:29 5,500 25,600 0.2 Bán
10:57:20 200 25,650 0.39 Mua
10:57:15 2,000 25,600 0.2 Bán
10:56:47 200 25,650 0.39 Mua
10:56:37 100 25,650 0.39 Mua
10:56:36 1,000 25,600 0.2 Bán
10:56:34 500 25,600 0.2 Bán
10:56:15 200 25,650 0.39 Mua
10:56:06 300 25,650 0.39 Mua
10:56:00 500 25,650 0.39 Mua
10:55:56 800 25,650 0.39 Mua
10:55:44 200 25,650 0.39 Mua
10:55:23 400 25,650 0.39 Mua
10:55:18 14,000 25,650 0.39 Mua
10:55:13 200 25,650 0.39 Mua
10:54:48 1,100 25,650 0.39 Mua
10:54:44 500 25,600 0.2 Bán
10:54:43 200 25,650 0.39 Mua
10:54:42 500 25,650 0.39 Mua
10:54:13 200 25,650 0.39 Mua
10:54:11 100 25,650 0.39 Mua
10:54:04 100 25,650 0.39 Mua
10:53:41 200 25,650 0.39 Mua
10:53:10 200 25,650 0.39 Mua
10:52:49 2,000 25,650 0.39 Mua
10:52:39 200 25,700 0.59 Mua
10:52:33 500 25,700 0.59 Mua
10:52:31 9,100 25,650 0.39 Bán
10:52:08 200 25,700 0.59 Mua
10:51:35 200 25,700 0.59 Mua
10:51:28 300 25,650 0.39 Bán
10:51:21 200 25,650 0.39 Bán
10:51:04 200 25,700 0.59 Mua
10:50:49 10,000 25,650 0.39 Bán
10:50:31 200 25,700 0.59 Mua
10:50:00 200 25,700 0.59 Mua
10:49:41 2,000 25,650 0.39 Bán
10:49:30 200 25,700 0.59 Mua
10:49:09 1,600 25,650 0.39 Bán
10:49:03 300 25,650 0.39 Mua
10:48:58 200 25,650 0.39 Mua
10:48:30 200 25,650 0.39 Mua
10:48:27 500 25,650 0.39 Mua
10:48:20 10,900 25,650 0.39 Bán
10:47:57 200 25,700 0.59 Mua
10:47:55 5,000 25,650 0.39 Bán
10:47:46 500 25,700 0.59 Mua
10:47:27 200 25,700 0.59 Mua
10:47:19 100 25,700 0.59 Mua
10:47:14 100 25,700 0.59 Mua
10:46:57 200 25,700 0.59 Mua
10:46:29 600 25,650 0.39 Bán
10:46:24 200 25,700 0.59 Mua
10:45:52 200 25,700 0.59 Mua
10:45:21 200 25,700 0.59 Mua
10:44:49 200 25,700 0.59 Mua
10:44:35 300 25,700 0.59 Mua
10:44:18 200 25,700 0.59 Mua
10:43:46 200 25,700 0.59 Mua
10:43:15 200 25,700 0.59 Mua
10:42:43 200 25,700 0.59 Mua
10:42:12 200 25,700 0.59 Mua
10:41:44 300 25,700 0.59 Mua
10:41:42 1,000 25,700 0.59 Mua
10:41:40 200 25,700 0.59 Mua
10:41:36 3,000 25,700 0.59 Bán
10:41:22 7,000 25,700 0.59 Mua
10:41:07 200 25,700 0.59 Mua
10:40:46 3,200 25,700 0.59 Bán
10:40:40 200 25,700 0.59 Bán
10:40:35 200 25,750 0.78 Mua
10:40:20 500 25,700 0.59 Bán
10:40:04 200 25,700 0.59 Bán
10:40:03 200 25,750 0.78 Mua
10:39:45 5,800 25,700 0.59 Bán
10:39:43 200 25,750 0.78 Mua
10:39:32 200 25,750 0.78 Mua
10:39:15 400 25,750 0.78 Mua
10:39:10 1,000 25,750 0.78 Mua
10:38:59 200 25,750 0.78 Mua
10:38:29 200 25,750 0.78 Mua
10:38:16 100 25,700 0.59 Bán
10:38:14 30,000 25,750 0.78 Mua
10:38:13 400 25,700 0.59 Bán
10:37:57 200 25,750 0.78 Mua
10:37:56 1,400 25,750 0.78 Mua
10:37:43 400 25,700 0.59 Bán
10:37:42 9,900 25,700 0.59 Bán
10:37:40 10,000 25,700 0.59 Bán
10:37:36 100 25,700 0.59 Bán
10:37:34 31,300 25,700 0.59 Mua
10:37:33 4,000 25,700 0.59 Mua
10:37:25 200 25,700 0.59 Mua
10:37:11 500 25,700 0.59 Bán
10:36:57 4,300 25,700 0.59 Bán
10:36:56 700 25,700 0.59 Bán
10:36:53 200 25,750 0.78 Mua
10:36:39 1,800 25,700 0.59 Bán
10:36:38 100 25,700 0.59 Bán
10:36:23 200 25,750 0.78 Mua
10:35:50 200 25,750 0.78 Mua
10:35:45 2,000 25,750 0.78 Mua
10:35:20 200 25,750 0.78 Mua
10:35:16 200 25,750 0.78 Mua
10:35:13 1,000 25,700 0.59 Mua
10:35:00 700 25,700 0.59 Mua
10:34:55 800 25,700 0.59 Mua
10:34:48 200 25,700 0.59 Mua
10:34:42 300 25,700 0.59 Mua
10:34:39 400 25,700 0.59 Mua
10:34:23 300 25,700 0.59 Bán
10:34:18 1,700 25,700 0.59 Mua
10:34:17 300 25,700 0.59 Mua
10:34:12 3,800 25,700 0.59 Bán
10:33:57 700 25,700 0.59 Mua
10:33:45 200 25,700 0.59 Mua
10:33:37 2,700 25,700 0.59 Mua
10:33:35 5,600 25,700 0.59 Mua
10:33:34 2,800 25,700 0.59 Mua
10:33:15 2,000 25,700 0.59 Mua
10:33:14 200 25,700 0.59 Mua
10:33:04 200 25,700 0.59 Mua
10:33:00 5,000 25,700 0.59 Mua
10:32:43 100 25,700 0.59 Mua
10:32:12 200 25,700 0.59 Mua
10:32:10 100 25,700 0.59 Mua
10:31:39 200 25,700 0.59 Mua
10:31:38 800 25,700 0.59 Mua
10:31:33 100 25,700 0.59 Mua
10:31:23 100 25,700 0.59 Mua
10:31:08 200 25,700 0.59 Mua
10:30:58 1,000 25,650 0.39 Bán
10:30:37 200 25,700 0.59 Mua
10:30:25 200 25,650 0.39 Mua
10:30:24 400 25,650 0.39 Mua
10:30:20 100 25,650 0.39 Mua
10:30:19 900 25,650 0.39 Mua
10:30:14 1,500 25,650 0.39 Mua
10:30:10 2,000 25,650 0.39 Mua
10:30:06 200 25,650 0.39 Mua
10:29:59 1,000 25,650 0.39 Mua
10:29:58 1,000 25,650 0.39 Mua
10:29:55 200 25,650 0.39 Mua
10:29:54 100 25,650 0.39 Mua
10:29:51 1,000 25,650 0.39 Mua
10:29:50 1,000 25,650 0.39 Mua
10:29:46 100 25,650 0.39 Mua
10:29:44 200 25,650 0.39 Mua
10:29:35 200 25,650 0.39 Mua
10:29:34 300 25,650 0.39 Mua
10:29:32 2,000 25,650 0.39 Mua
10:29:29 3,000 25,650 0.39 Mua
10:29:26 100 25,650 0.39 Mua
10:29:17 200 25,650 0.39 Mua
10:29:16 500 25,650 0.39 Mua
10:29:15 1,100 25,650 0.39 Mua
10:29:09 500 25,650 0.39 Mua
10:29:06 2,700 25,650 0.39 Mua
10:29:05 6,000 25,650 0.39 Mua
10:29:04 200 25,650 0.39 Mua
10:29:00 100 25,600 0.2 Bán
10:28:51 200 25,650 0.39 Mua
10:28:50 900 25,650 0.39 Mua
10:28:31 200 25,650 0.39 Mua
10:28:11 47,800 25,650 0.39 Mua
10:28:06 100 25,600 0.2 Bán
10:28:00 200 25,650 0.39 Mua
10:27:47 400 25,600 0.2 Bán
10:27:29 200 25,650 0.39 Mua
10:27:17 2,000 25,600 0.2 Bán
10:27:05 1,000 25,600 0.2 Bán
10:26:59 200 25,650 0.39 Mua
10:26:30 5,000 25,600 0.2 Bán
10:26:29 200 25,650 0.39 Mua
10:26:09 300 25,600 0.2 Bán
10:26:06 5,000 25,600 0.2 Bán
10:25:51 200 25,600 0.2 Bán
10:24:39 400 25,600 0.2 Bán
10:24:26 600 25,600 0.2 Bán
10:24:24 200 25,600 0.2 Bán
10:24:08 500 25,600 0.2 Bán
10:23:51 500 25,600 0.2 Bán
10:23:25 1,400 25,600 0.2 Bán
10:23:24 600 25,600 0.2 Bán
10:22:37 500 25,650 0.39 Mua
10:22:33 1,000 25,650 0.39 Mua
10:21:40 100 25,650 0.39 Mua
10:21:22 100 25,650 0.39 Mua
10:21:05 300 25,650 0.39 Mua
10:20:38 200 25,600 0.2 Bán
10:20:19 500 25,600 0.2 Bán
10:20:15 8,700 25,600 0.2 Bán
10:20:04 500 25,600 0.2 Bán
10:19:52 500 25,600 0.2 Bán
10:19:21 6,000 25,600 0.2 Bán
10:18:50 1,000 25,600 0.2 Mua
10:18:46 1,000 25,600 0.2 Mua
10:18:42 5,000 25,600 0.2 Mua
10:18:36 4,700 25,600 0.2 Mua
10:18:27 500 25,600 0.2 Mua
10:18:25 600 25,600 0.2 Mua
10:18:22 1,000 25,600 0.2 Mua
10:17:50 2,000 25,600 0.2 Mua
10:17:48 3,000 25,600 0.2 Mua
10:17:12 100 25,550 0.0 Bán
10:16:10 700 25,550 0.0 Bán
10:15:50 300 25,600 0.2 Mua
10:15:41 100 25,600 0.2 Mua
10:15:38 100 25,600 0.2 Mua
10:15:20 7,400 25,600 0.2 Bán
10:15:19 2,700 25,600 0.2 Bán
10:14:32 1,500 25,600 0.2 Bán
10:14:18 800 25,600 0.2 Bán
10:14:03 1,100 25,600 0.2 Mua
10:13:52 5,000 25,600 0.2 Mua
10:13:27 2,000 25,600 0.2 Mua
10:13:08 200 25,600 0.2 Mua
10:13:06 2,000 25,600 0.2 Mua
10:12:29 5,000 25,600 0.2 Mua
10:12:07 600 25,550 0.0 Bán
10:11:47 1,700 25,600 0.2 Mua
10:11:42 100 25,600 0.2 Mua
10:11:36 100 25,600 0.2 Mua
10:11:25 100 25,600 0.2 Mua
10:11:22 300 25,600 0.2 Mua
10:11:21 2,000 25,600 0.2 Mua
10:11:11 5,000 25,600 0.2 Mua
10:11:04 500 25,600 0.2 Mua
10:10:38 5,000 25,600 0.2 Mua
10:10:28 5,000 25,600 0.2 Mua
10:10:27 5,000 25,600 0.2 Mua
10:09:42 5,700 25,550 0.0 Mua
10:09:41 35,300 25,550 0.0 Mua
10:09:36 100 25,500 -0.2 Bán
10:08:59 400 25,500 -0.2 Bán
10:08:58 100 25,550 0.0 Mua
10:08:44 100 25,550 0.0 Mua
10:08:40 200 25,500 -0.2 Bán
10:08:39 1,800 25,500 -0.2 Bán
10:07:54 100 25,500 -0.2 Bán
10:07:34 2,000 25,500 -0.2 Bán
10:07:33 300 25,500 -0.2 Bán
10:07:32 3,000 25,500 -0.2 Bán
10:07:21 400 25,500 -0.2 Bán
10:07:17 7,000 25,500 -0.2 Bán
10:07:11 100 25,500 -0.2 Bán
10:06:57 100 25,500 -0.2 Bán
10:06:44 1,500 25,500 -0.2 Bán
10:06:36 1,800 25,500 -0.2 Bán
10:06:30 2,000 25,550 0.0 Mua
10:06:28 900 25,500 -0.2 Bán
10:06:22 1,000 25,550 0.0 Mua
10:05:54 100 25,550 0.0 Mua
10:05:44 5,000 25,500 -0.2 Bán
10:05:09 3,200 25,500 -0.2 Bán
10:05:08 200 25,500 -0.2 Bán
10:04:58 100 25,500 -0.2 Bán
10:04:56 800 25,500 -0.2 Bán
10:04:51 1,600 25,500 -0.2 Bán
10:04:42 7,700 25,500 -0.2 Bán
10:04:40 1,400 25,500 -0.2 Bán
10:04:37 200 25,500 -0.2 Bán
10:04:32 600 25,550 0.0 Mua
10:03:48 600 25,500 -0.2 Bán
10:03:36 2,100 25,500 -0.2 Bán
10:03:33 1,000 25,550 0.0 Mua
10:03:01 1,000 25,550 0.0 Mua
10:02:24 500 25,550 0.0 Mua
10:02:21 2,000 25,550 0.0 Bán
10:02:00 30,000 25,500 -0.2 Bán
10:01:54 800 25,550 0.0 Mua
10:01:31 2,100 25,550 0.0 Mua
10:01:28 100 25,550 0.0 Mua
10:01:24 1,000 25,550 0.0 Mua
10:01:23 100 25,550 0.0 Mua
10:01:18 100 25,550 0.0 Bán
10:01:17 800 25,550 0.0 Bán
10:01:16 200 25,550 0.0 Mua
10:01:10 300 25,550 0.0 Mua
10:01:07 5,000 25,550 0.0 Mua
10:01:04 100 25,550 0.0 Mua
10:00:56 2,000 25,550 0.0 Mua
10:00:46 1,000 25,550 0.0 Mua
10:00:23 20,000 25,550 0.0 Bán
09:59:43 1,300 25,550 0.0 Bán
09:59:40 100 25,550 0.0 Bán
09:59:20 100 25,550 0.0 Mua
09:59:18 4,500 25,550 0.0 Mua
09:59:11 100 25,550 0.0 Mua
09:59:07 10,000 25,550 0.0 Mua
09:59:04 10,000 25,550 0.0 Mua
09:59:00 1,000 25,550 0.0 Mua
09:58:31 100 25,550 0.0 Mua
09:58:23 100 25,550 0.0 Mua
09:58:07 100 25,550 0.0 Mua
09:57:54 100 25,550 0.0 Mua
09:57:41 100 25,550 0.0 Mua
09:57:23 800 25,550 0.0 Mua
09:57:15 100 25,550 0.0 Mua
09:57:10 1,400 25,550 0.0 Mua
09:56:58 2,000 25,550 0.0 Mua
09:56:52 1,800 25,550 0.0 Bán
09:56:39 46,900 25,550 0.0 Bán
09:56:24 500 25,600 0.2 Mua
09:56:20 2,000 25,600 0.2 Mua
09:56:05 10,000 25,600 0.2 Mua
09:55:57 100 25,600 0.2 Mua
09:55:26 500 25,600 0.2 Mua
09:55:23 200 25,600 0.2 Mua
09:55:20 100 25,600 0.2 Mua
09:54:11 800 25,600 0.2 Mua
09:54:00 600 25,600 0.2 Mua
09:53:49 7,100 25,600 0.2 Mua
09:53:45 500 25,600 0.2 Mua
09:53:22 13,000 25,600 0.2 Bán
09:53:05 1,000 25,600 0.2 Bán
09:52:54 2,000 25,600 0.2 Bán
09:52:44 500 25,600 0.2 Bán
09:52:29 400 25,600 0.2 Bán
09:52:06 700 25,600 0.2 Mua
09:52:02 500 25,600 0.2 Mua
09:51:56 200 25,600 0.2 Mua
09:51:43 1,800 25,600 0.2 Mua
09:51:36 1,000 25,600 0.2 Bán
09:51:33 1,300 25,600 0.2 Bán
09:51:32 2,000 25,600 0.2 Bán
09:51:26 3,000 25,600 0.2 Bán
09:51:19 700 25,600 0.2 Bán
09:51:13 3,000 25,600 0.2 Bán
09:50:43 500 25,600 0.2 Bán
09:50:19 1,000 25,600 0.2 Mua
09:50:16 100 25,600 0.2 Mua
09:50:12 24,200 25,600 0.2 Bán
09:50:03 500 25,600 0.2 Bán
09:49:52 2,000 25,600 0.2 Bán
09:49:47 100 25,650 0.39 Mua
09:49:28 900 25,650 0.39 Mua
09:49:27 3,900 25,650 0.39 Bán
09:49:25 200 25,700 0.59 Mua
09:49:21 5,000 25,650 0.39 Bán
09:49:15 3,000 25,650 0.39 Bán
09:49:01 200 25,650 0.39 Mua
09:49:00 300 25,650 0.39 Mua
09:48:53 3,000 25,650 0.39 Mua
09:48:46 300 25,650 0.39 Mua
09:48:44 3,400 25,650 0.39 Bán
09:48:41 2,800 25,650 0.39 Bán
09:48:31 100 25,650 0.39 Bán
09:48:28 100 25,650 0.39 Bán
09:48:11 500 25,650 0.39 Bán
09:48:07 2,000 25,650 0.39 Bán
09:48:03 200 25,650 0.39 Bán
09:48:00 400 25,650 0.39 Bán
09:47:47 500 25,650 0.39 Bán
09:47:35 33,300 25,700 0.59 Bán
09:47:34 2,000 25,700 0.59 Bán
09:46:43 100 25,700 0.59 Bán
09:46:40 2,100 25,700 0.59 Bán
09:46:39 600 25,700 0.59 Bán
09:46:37 3,100 25,750 0.78 Mua
09:46:36 2,300 25,750 0.78 Mua
09:46:26 10,800 25,700 0.59 Bán
09:46:24 900 25,700 0.59 Mua
09:46:23 10,000 25,700 0.59 Mua
09:46:21 1,000 25,700 0.59 Mua
09:46:15 600 25,700 0.59 Mua
09:46:14 4,400 25,700 0.59 Mua
09:46:13 3,500 25,700 0.59 Mua
09:46:09 1,000 25,700 0.59 Mua
09:46:08 800 25,700 0.59 Mua
09:46:06 500 25,700 0.59 Mua
09:46:05 700 25,700 0.59 Mua
09:46:00 10,000 25,700 0.59 Mua
09:45:55 20,500 25,700 0.59 Mua
09:45:52 100 25,700 0.59 Mua
09:45:38 4,000 25,700 0.59 Mua
09:45:37 200 25,700 0.59 Mua
09:45:32 2,000 25,700 0.59 Mua
09:45:22 100 25,700 0.59 Mua
09:45:21 1,000 25,700 0.59 Mua
09:45:16 100 25,700 0.59 Mua
09:45:06 100 25,700 0.59 Mua
09:44:56 2,000 25,650 0.39 Bán
09:44:52 100 25,700 0.59 Mua
09:44:44 100 25,650 0.39 Bán
09:44:34 4,000 25,650 0.39 Bán
09:44:28 600 25,650 0.39 Bán
09:44:22 1,000 25,650 0.39 Mua
09:44:21 6,800 25,650 0.39 Mua
09:44:20 100 25,650 0.39 Mua
09:44:19 16,300 25,650 0.39 Mua
09:44:17 10,000 25,650 0.39 Mua
09:44:16 100 25,600 0.2 Bán
09:44:15 2,000 25,650 0.39 Mua
09:43:52 100 25,650 0.39 Mua
09:43:34 1,000 25,650 0.39 Mua
09:43:20 11,500 25,600 0.2 Bán
09:43:14 500 25,600 0.2 Bán
09:43:09 5,000 25,600 0.2 Bán
09:42:53 19,000 25,600 0.2 Bán
09:42:37 400 25,600 0.2 Bán
09:42:31 5,000 25,600 0.2 Bán
09:42:20 5,000 25,600 0.2 Bán
09:42:14 200 25,600 0.2 Bán
09:42:13 200 25,600 0.2 Mua
09:42:09 800 25,600 0.2 Mua
09:42:03 200 25,600 0.2 Mua
09:41:51 100 25,600 0.2 Mua
09:41:50 2,000 25,600 0.2 Mua
09:41:44 200 25,600 0.2 Mua
09:41:34 500 25,550 0.0 Bán
09:41:31 200 25,600 0.2 Mua
09:41:28 200 25,600 0.2 Mua
09:41:23 300 25,600 0.2 Mua
09:41:19 100 25,600 0.2 Mua
09:41:12 2,000 25,600 0.2 Mua
09:41:11 100 25,600 0.2 Mua
09:41:06 300 25,600 0.2 Mua
09:40:51 100 25,600 0.2 Mua
09:40:49 6,700 25,600 0.2 Bán
09:40:41 3,300 25,600 0.2 Mua
09:40:24 2,000 25,600 0.2 Mua
09:40:18 200 25,600 0.2 Mua
09:40:13 300 25,600 0.2 Bán
09:40:09 100 25,600 0.2 Bán
09:40:06 100 25,600 0.2 Bán
09:39:56 100 25,600 0.2 Bán
09:39:46 2,000 25,600 0.2 Bán
09:39:38 500 25,600 0.2 Bán
09:39:37 5,000 25,600 0.2 Bán
09:39:26 6,600 25,600 0.2 Bán
09:39:23 500 25,600 0.2 Bán
09:39:20 500 25,600 0.2 Bán
09:39:18 100 25,600 0.2 Bán
09:39:17 100 25,600 0.2 Bán
09:39:05 500 25,600 0.2 Bán
09:38:56 400 25,600 0.2 Bán
09:38:47 1,000 25,600 0.2 Bán
09:38:35 400 25,650 0.39 Mua
09:38:15 300 25,650 0.39 Mua
09:38:09 4,000 25,650 0.39 Mua
09:38:05 400 25,650 0.39 Mua
09:37:59 400 25,650 0.39 Mua
09:37:52 100 25,650 0.39 Mua
09:37:35 100 25,650 0.39 Mua
09:37:28 7,500 25,600 0.2 Bán
09:37:04 100 25,600 0.2 Bán
09:36:58 500 25,600 0.2 Bán
09:36:52 23,900 25,600 0.2 Mua
09:36:50 400 25,550 0.0 Bán
09:36:48 100 25,600 0.2 Mua
09:36:44 200 25,600 0.2 Mua
09:36:41 1,000 25,600 0.2 Mua
09:36:34 1,000 25,600 0.2 Mua
09:36:20 1,000 25,600 0.2 Mua
09:36:12 300 25,600 0.2 Mua
09:36:10 400 25,600 0.2 Mua
09:35:50 10,000 25,600 0.2 Mua
09:35:49 700 25,600 0.2 Mua
09:35:41 300 25,600 0.2 Mua
09:35:40 200 25,600 0.2 Mua
09:35:37 100 25,600 0.2 Mua
09:35:19 100 25,600 0.2 Mua
09:35:07 500 25,600 0.2 Mua
09:35:06 600 25,550 0.0 Bán
09:34:43 900 25,550 0.0 Bán
09:34:32 1,000 25,550 0.0 Bán
09:34:22 100 25,550 0.0 Bán
09:34:18 4,100 25,550 0.0 Mua
09:34:08 1,000 25,550 0.0 Bán
09:34:07 400 25,550 0.0 Bán
09:33:53 1,000 25,550 0.0 Bán
09:33:52 8,300 25,550 0.0 Mua
09:33:48 2,000 25,550 0.0 Mua
09:33:40 100 25,550 0.0 Mua
09:33:37 2,800 25,550 0.0 Mua
09:33:31 100 25,550 0.0 Mua
09:33:29 500 25,550 0.0 Mua
09:33:10 200 25,550 0.0 Mua
09:33:07 3,000 25,500 -0.2 Bán
09:33:01 500 25,550 0.0 Mua
09:32:59 2,000 25,550 0.0 Mua
09:32:58 800 25,550 0.0 Mua
09:32:56 2,700 25,550 0.0 Mua
09:32:53 17,700 25,550 0.0 Mua
09:32:37 500 25,550 0.0 Mua
09:32:16 2,000 25,500 -0.2 Bán
09:32:15 300 25,500 -0.2 Bán
09:32:13 1,200 25,500 -0.2 Bán
09:32:12 2,300 25,500 -0.2 Bán
09:31:48 300 25,500 -0.2 Bán
09:31:44 2,000 25,500 -0.2 Bán
09:31:43 5,000 25,500 -0.2 Mua
09:31:37 300 25,500 -0.2 Mua
09:31:25 100 25,500 -0.2 Mua
09:31:19 3,000 25,500 -0.2 Mua
09:31:17 100 25,500 -0.2 Mua
09:30:58 400 25,500 -0.2 Bán
09:30:55 100 25,500 -0.2 Bán
09:30:54 200 25,500 -0.2 Bán
09:30:52 10,000 25,500 -0.2 Bán
09:30:48 1,000 25,500 -0.2 Bán
09:30:43 300 25,500 -0.2 Bán
09:30:37 300 25,500 -0.2 Bán
09:30:32 15,000 25,500 -0.2 Bán
09:30:26 200 25,500 -0.2 Bán
09:30:19 6,900 25,500 -0.2 Mua
09:30:15 500 25,450 -0.39 Bán
09:30:08 1,900 25,450 -0.39 Bán
09:29:59 1,100 25,450 -0.39 Bán
09:29:34 3,500 25,450 -0.39 Bán
09:29:25 2,000 25,450 -0.39 Bán
09:29:23 3,000 25,500 -0.2 Mua
09:29:18 5,000 25,500 -0.2 Mua
09:29:17 2,100 25,500 -0.2 Mua
09:29:07 200 25,500 -0.2 Mua
09:29:02 100 25,500 -0.2 Mua
09:28:55 3,000 25,500 -0.2 Mua
09:28:51 500 25,500 -0.2 Mua
09:28:50 2,000 25,500 -0.2 Mua
09:28:49 1,000 25,500 -0.2 Mua
09:28:40 3,300 25,500 -0.2 Bán
09:28:37 3,000 25,500 -0.2 Bán
09:28:34 7,000 25,500 -0.2 Bán
09:28:28 800 25,500 -0.2 Bán
09:28:27 300 25,500 -0.2 Bán
09:28:08 100 25,500 -0.2 Mua
09:28:06 1,400 25,500 -0.2 Bán
09:28:03 100 25,500 -0.2 Bán
09:28:02 1,500 25,500 -0.2 Bán
09:27:58 700 25,500 -0.2 Bán
09:27:56 100 25,500 -0.2 Bán
09:27:50 3,000 25,500 -0.2 Bán
09:27:46 600 25,500 -0.2 Bán
09:27:42 200 25,550 0.0 Mua
09:27:38 22,100 25,500 -0.2 Bán
09:27:37 10,000 25,500 -0.2 Bán
09:27:35 1,800 25,500 -0.2 Bán
09:27:32 5,000 25,500 -0.2 Bán
09:27:31 400 25,500 -0.2 Bán
09:27:30 4,400 25,500 -0.2 Bán
09:27:27 1,500 25,500 -0.2 Bán
09:27:26 200 25,500 -0.2 Bán
09:27:25 200 25,500 -0.2 Bán
09:27:17 500 25,500 -0.2 Bán
09:27:06 5,000 25,500 -0.2 Bán
09:27:05 1,000 25,550 0.0 Mua
09:26:55 700 25,550 0.0 Mua
09:26:51 6,000 25,500 -0.2 Bán
09:26:44 1,200 25,550 0.0 Mua
09:26:40 1,100 25,550 0.0 Mua
09:26:36 100 25,550 0.0 Mua
09:26:35 300 25,500 -0.2 Bán
09:26:34 300 25,500 -0.2 Bán
09:26:30 100 25,550 0.0 Mua
09:26:26 2,000 25,550 0.0 Mua
09:26:19 3,100 25,550 0.0 Bán
09:26:16 500 25,550 0.0 Bán
09:26:15 1,000 25,550 0.0 Bán
09:26:13 5,000 25,550 0.0 Bán
09:26:08 4,000 25,550 0.0 Bán
09:26:05 50,000 25,550 0.0 Bán
09:26:01 900 25,550 0.0 Bán
09:25:57 1,000 25,550 0.0 Bán
09:25:56 25,000 25,550 0.0 Bán
09:25:43 100 25,600 0.2 Mua
09:25:41 500 25,550 0.0 Bán
09:25:32 200 25,600 0.2 Mua
09:25:27 100 25,600 0.2 Mua
09:25:19 900 25,600 0.2 Mua
09:25:18 300 25,550 0.0 Bán
09:24:47 3,700 25,600 0.2 Mua
09:24:46 100 25,600 0.2 Mua
09:24:43 500 25,600 0.2 Mua
09:24:42 200 25,550 0.0 Bán
09:24:28 5,000 25,600 0.2 Mua
09:24:25 900 25,600 0.2 Mua
09:23:57 500 25,600 0.2 Mua
09:23:55 200 25,600 0.2 Mua
09:23:43 200 25,600 0.2 Mua
09:23:39 1,200 25,600 0.2 Mua
09:23:35 800 25,600 0.2 Mua
09:23:30 500 25,600 0.2 Mua
09:23:28 100 25,600 0.2 Mua
09:23:01 14,600 25,600 0.2 Mua
09:22:54 100 25,600 0.2 Mua
09:22:51 100 25,550 0.0 Bán
09:22:42 300 25,600 0.2 Bán
09:22:38 2,500 25,650 0.39 Mua
09:22:27 100 25,650 0.39 Mua
09:22:15 2,000 25,650 0.39 Mua
09:22:14 200 25,650 0.39 Mua
09:22:11 500 25,650 0.39 Mua
09:22:07 500 25,650 0.39 Mua
09:22:06 20,000 25,650 0.39 Mua
09:22:05 100 25,650 0.39 Mua
09:22:03 200 25,600 0.2 Bán
09:22:01 100 25,650 0.39 Mua
09:21:55 200 25,650 0.39 Mua
09:21:48 1,500 25,650 0.39 Mua
09:21:41 9,200 25,650 0.39 Mua
09:21:31 1,000 25,650 0.39 Mua
09:21:16 200 25,650 0.39 Mua
09:21:12 500 25,650 0.39 Mua
09:21:09 100 25,650 0.39 Mua
09:21:08 10,000 25,650 0.39 Mua
09:21:05 500 25,650 0.39 Mua
09:21:04 900 25,650 0.39 Mua
09:21:02 100 25,650 0.39 Mua
09:20:53 500 25,650 0.39 Mua
09:20:50 100 25,650 0.39 Mua
09:20:45 200 25,650 0.39 Mua
09:20:43 100 25,650 0.39 Mua
09:20:23 100 25,650 0.39 Mua
09:20:20 100 25,650 0.39 Mua
09:20:13 500 25,650 0.39 Mua
09:20:08 1,000 25,650 0.39 Mua
09:20:00 10,000 25,650 0.39 Mua
09:19:57 500 25,650 0.39 Mua
09:19:52 100 25,650 0.39 Mua
09:19:41 100 25,650 0.39 Mua
09:19:35 200 25,650 0.39 Mua
09:19:32 500 25,600 0.2 Bán
09:19:29 400 25,650 0.39 Mua
09:19:25 100 25,650 0.39 Mua
09:19:23 1,000 25,650 0.39 Mua
09:19:05 500 25,600 0.2 Bán
09:18:58 100 25,650 0.39 Mua
09:18:48 100 25,650 0.39 Mua
09:18:47 5,000 25,600 0.2 Bán
09:18:46 300 25,650 0.39 Mua
09:18:39 100 25,650 0.39 Mua
09:18:34 100 25,650 0.39 Mua
09:18:26 500 25,650 0.39 Mua
09:18:24 100 25,650 0.39 Mua
09:18:23 2,000 25,650 0.39 Mua
09:18:21 10,000 25,650 0.39 Mua
09:18:09 500 25,650 0.39 Mua
09:18:06 100 25,650 0.39 Mua
09:18:04 500 25,650 0.39 Mua
09:18:00 500 25,650 0.39 Mua
09:17:58 400 25,650 0.39 Mua
09:17:57 500 25,650 0.39 Mua
09:17:56 400 25,650 0.39 Mua
09:17:34 2,000 25,650 0.39 Mua
09:17:33 200 25,650 0.39 Mua
09:17:27 800 25,650 0.39 Mua
09:17:13 2,500 25,650 0.39 Bán
09:17:05 200 25,600 0.2 Bán
09:17:02 1,000 25,650 0.39 Mua
09:17:01 1,300 25,600 0.2 Bán
09:16:58 10,000 25,650 0.39 Mua
09:16:40 1,000 25,650 0.39 Mua
09:16:36 15,000 25,600 0.2 Bán
09:16:35 20,000 25,600 0.2 Bán
09:16:32 1,200 25,650 0.39 Bán
09:16:21 2,000 25,650 0.39 Bán
09:16:10 300 25,650 0.39 Bán
09:16:02 3,300 25,650 0.39 Mua
09:15:56 200 25,650 0.39 -
09:15:55 1,500 25,650 0.39 -
09:15:51 400 25,650 0.39 -
09:15:47 500 25,650 0.39 -
09:15:41 1,000 25,600 0.2 -
09:15:40 300 25,650 0.39 -
09:15:39 300 25,650 0.39 -
09:15:34 800 25,600 0.2 -
09:15:25 25,400 25,650 0.39 -
09:15:10 107,900 25,600 0.2 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HCM

Định giá cổ phiếu HCM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh HCM

Phân tích báo cáo tài chính HCM

Lịch sử cổ tức HCM

Quỹ đầu tư nắm giữ HCM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 17 Quỹ đầu tư đang nắm giữ 3,767,556 cổ phiếu HCM

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
949,635 44,000 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
945,220 205,000 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
300,000 - T5-2025
4 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
249,480 - T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
240,000 - T5-2025
6 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
221,230 -2,400 T5-2025
7 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
200,000 200,000 T5-2025
8 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
142,900 10,000 T5-2025
9 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
101,232 -2,000 T5-2025
10 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
100,000 - T5-2025
11 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
97,460 -2,000 T5-2025
12 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
70,000 20,000 T5-2025
13 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
60,000 - T5-2025
14 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
30,500 11,920 T5-2025
15 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
25,600 400 T5-2025
16 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
24,299 -200 T5-2025
17 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
10,000 10,000 T5-2025
Tổng cộng 3,767,556 494,720

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật