Chỉ số tài chính cổ phiếu HCM
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HCM
Siêu biểu đồ
Thống kê giao dịch HCM trong phiên
Tham chiếu
25,150
Mở cửa
25,300
Thấp nhất
25,150
Cao nhất
26,200
KLGD
22,317,900
GTGD
572.66 tỷ
NN Mua
22.47 tỷ
NN Bán
48.63 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
250,600
25,750
270,300
25,800
1,041,200
25,700
122,100
25,850
122,400
25,650
227,300
25,900
1,414,200
25,750
619,700
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:32
454,400
25,750
2.39
-
14:45:42
253,600
25,750
2.39
-
14:30:00
10,000
25,800
2.58
Mua
14:29:55
500
25,800
2.58
Mua
14:29:51
6,000
25,800
2.58
Mua
14:29:47
15,000
25,800
2.58
Mua
14:29:41
100
25,800
2.58
Mua
14:29:38
3,000
25,750
2.39
Bán
14:29:37
5,000
25,750
2.39
Bán
14:29:36
100
25,800
2.58
Mua
14:29:35
800
25,750
2.39
Bán
14:29:34
2,000
25,800
2.58
Mua
14:29:30
500
25,800
2.58
Mua
14:29:29
2,000
25,800
2.58
Mua
14:29:27
100
25,750
2.39
Bán
14:29:25
200
25,750
2.39
Bán
14:29:22
500
25,800
2.58
Mua
14:29:21
3,000
25,750
2.39
Bán
14:29:20
4,000
25,750
2.39
Bán
14:29:19
100
25,750
2.39
Bán
14:29:17
2,400
25,750
2.39
Bán
14:29:16
7,500
25,750
2.39
Bán
14:29:05
400
25,750
2.39
Bán
14:29:00
1,000
25,750
2.39
Bán
14:28:59
5,000
25,800
2.58
Mua
14:28:52
200
25,750
2.39
-
14:28:50
2,000
25,750
2.39
Mua
14:28:49
2,100
25,750
2.39
Mua
14:28:46
4,300
25,750
2.39
Mua
14:28:44
500
25,750
2.39
Mua
14:28:43
1,000
25,700
2.19
Bán
14:28:41
1,000
25,750
2.39
Mua
14:28:40
10,200
25,700
2.19
Bán
14:28:38
1,000
25,750
2.39
Mua
14:28:36
400
25,750
2.39
Mua
14:28:34
21,800
25,700
2.19
Bán
14:28:30
400
25,700
2.19
Bán
14:28:28
1,200
25,750
2.39
Mua
14:28:27
1,000
25,750
2.39
Mua
14:28:26
300
25,750
2.39
Mua
14:28:25
2,000
25,750
2.39
Mua
14:28:24
1,600
25,700
2.19
Bán
14:28:23
1,400
25,700
2.19
Bán
14:28:16
900
25,700
2.19
Bán
14:28:07
2,000
25,750
2.39
Mua
14:28:05
200
25,700
2.19
Bán
14:28:03
3,500
25,750
2.39
Mua
14:28:01
900
25,750
2.39
Mua
14:27:54
4,100
25,700
2.19
Bán
14:27:42
400
25,700
2.19
Bán
14:27:36
1,000
25,750
2.39
Mua
14:27:35
8,000
25,700
2.19
Bán
14:27:34
500
25,750
2.39
Mua
14:27:32
200
25,700
2.19
Bán
14:27:29
100
25,700
2.19
Bán
14:27:27
700
25,750
2.39
Mua
14:27:26
2,000
25,750
2.39
Mua
14:27:25
3,000
25,750
2.39
Mua
14:27:24
1,000
25,750
2.39
Mua
14:27:23
1,200
25,700
2.19
Bán
14:27:21
500
25,750
2.39
Mua
14:27:17
3,000
25,750
2.39
Mua
14:27:09
100
25,750
2.39
Mua
14:27:08
300
25,750
2.39
Mua
14:27:02
10,000
25,700
2.19
Bán
14:26:56
5,000
25,700
2.19
Bán
14:26:54
300
25,750
2.39
Mua
14:26:52
2,000
25,750
2.39
Mua
14:26:50
500
25,750
2.39
Mua
14:26:48
2,700
25,750
2.39
Mua
14:26:43
200
25,700
2.19
Bán
14:26:41
300
25,750
2.39
Mua
14:26:40
1,000
25,750
2.39
Mua
14:26:34
300
25,750
2.39
Mua
14:26:32
5,000
25,750
2.39
Mua
14:26:28
100
25,750
2.39
Mua
14:26:27
1,800
25,750
2.39
Mua
14:26:24
1,000
25,700
2.19
Bán
14:26:22
1,500
25,750
2.39
Mua
14:26:19
10,000
25,700
2.19
Bán
14:26:17
5,000
25,750
2.39
Mua
14:26:13
3,200
25,750
2.39
Mua
14:26:11
12,500
25,700
2.19
Bán
14:25:57
1,800
25,750
2.39
Mua
14:25:56
500
25,750
2.39
Mua
14:25:45
500
25,750
2.39
Mua
14:25:43
2,000
25,750
2.39
Mua
14:25:42
100
25,750
2.39
Mua
14:25:40
500
25,750
2.39
Mua
14:25:35
200
25,750
2.39
Mua
14:25:28
600
25,750
2.39
Mua
14:25:25
1,000
25,750
2.39
Mua
14:25:16
700
25,750
2.39
Mua
14:25:14
100
25,750
2.39
Mua
14:25:13
2,800
25,750
2.39
Mua
14:25:11
500
25,750
2.39
Mua
14:25:09
2,000
25,750
2.39
Mua
14:25:03
500
25,750
2.39
Mua
14:25:02
200
25,750
2.39
Mua
14:25:01
15,200
25,750
2.39
Bán
14:24:56
100
25,750
2.39
Bán
14:24:54
1,100
25,750
2.39
Mua
14:24:51
500
25,750
2.39
Mua
14:24:50
5,000
25,750
2.39
Mua
14:24:48
16,000
25,750
2.39
Mua
14:24:47
2,000
25,750
2.39
Mua
14:24:46
2,000
25,750
2.39
Mua
14:24:44
1,000
25,750
2.39
Mua
14:24:43
200
25,750
2.39
Mua
14:24:41
19,100
25,750
2.39
Mua
14:24:39
1,000
25,750
2.39
Mua
14:24:37
500
25,750
2.39
Mua
14:24:34
100
25,700
2.19
Bán
14:24:29
5,000
25,750
2.39
Mua
14:24:27
200
25,750
2.39
Mua
14:24:25
9,000
25,700
2.19
Bán
14:24:21
300
25,700
2.19
Bán
14:24:20
800
25,750
2.39
Mua
14:24:19
2,200
25,750
2.39
Mua
14:24:09
400
25,700
2.19
Bán
14:24:07
1,200
25,750
2.39
Mua
14:24:06
300
25,750
2.39
Mua
14:24:04
200
25,750
2.39
Mua
14:24:00
200
25,750
2.39
Mua
14:23:59
5,000
25,750
2.39
Mua
14:23:52
3,000
25,750
2.39
Mua
14:23:47
200
25,750
2.39
Mua
14:23:45
100
25,750
2.39
Mua
14:23:37
1,300
25,750
2.39
Mua
14:23:36
5,500
25,750
2.39
Mua
14:23:30
300
25,750
2.39
Bán
14:23:29
10,400
25,750
2.39
Bán
14:23:27
39,600
25,750
2.39
Mua
14:23:26
1,100
25,750
2.39
Mua
14:23:24
4,000
25,700
2.19
Bán
14:23:20
300
25,750
2.39
Mua
14:23:18
100
25,750
2.39
Mua
14:23:13
500
25,700
2.19
Bán
14:23:12
500
25,750
2.39
Mua
14:23:10
1,000
25,750
2.39
Mua
14:23:09
300
25,750
2.39
Mua
14:22:58
100
25,750
2.39
Mua
14:22:55
500
25,750
2.39
Mua
14:22:50
1,300
25,750
2.39
Bán
14:22:49
900
25,750
2.39
Bán
14:22:46
300
25,750
2.39
Bán
14:22:43
1,000
25,750
2.39
Bán
14:22:39
10,000
25,750
2.39
Bán
14:22:30
10,000
25,750
2.39
Bán
14:22:25
3,000
25,750
2.39
Bán
14:22:24
5,500
25,750
2.39
Bán
14:22:23
900
25,750
2.39
Bán
14:22:12
5,000
25,750
2.39
Bán
14:22:08
2,500
25,750
2.39
Bán
14:22:02
5,000
25,750
2.39
Bán
14:21:56
900
25,750
2.39
Bán
14:21:55
700
25,750
2.39
Bán
14:21:54
500
25,750
2.39
Bán
14:21:46
100
25,750
2.39
Bán
14:21:43
100
25,750
2.39
Bán
14:21:42
34,300
25,750
2.39
Mua
14:21:34
1,000
25,750
2.39
Mua
14:21:33
500
25,700
2.19
Bán
14:21:22
9,000
25,700
2.19
Bán
14:21:20
300
25,750
2.39
Mua
14:21:14
200
25,750
2.39
Mua
14:21:12
2,900
25,750
2.39
Bán
14:21:11
1,900
25,750
2.39
Bán
14:21:09
100
25,750
2.39
Bán
14:21:06
15,700
25,750
2.39
Mua
14:21:05
6,000
25,750
2.39
Mua
14:21:04
3,000
25,750
2.39
Mua
14:20:56
8,900
25,750
2.39
Bán
14:20:55
5,000
25,750
2.39
Bán
14:20:53
1,000
25,750
2.39
Bán
14:20:52
1,700
25,750
2.39
Bán
14:20:50
2,900
25,750
2.39
Bán
14:20:49
1,000
25,750
2.39
Bán
14:20:48
2,000
25,750
2.39
Bán
14:20:47
7,000
25,750
2.39
Bán
14:20:45
1,500
25,750
2.39
Bán
14:20:43
10,000
25,750
2.39
Bán
14:20:41
500
25,750
2.39
Bán
14:20:40
8,500
25,750
2.39
Bán
14:20:39
1,000
25,750
2.39
Bán
14:20:37
9,000
25,750
2.39
Bán
14:20:35
1,900
25,750
2.39
Bán
14:20:34
5,000
25,750
2.39
Bán
14:20:33
39,200
25,750
2.39
Bán
14:20:30
10,500
25,750
2.39
Bán
14:20:25
100
25,800
2.58
Mua
14:20:24
2,000
25,750
2.39
Bán
14:20:22
900
25,750
2.39
Bán
14:20:19
200
25,800
2.58
Mua
14:20:17
200
25,750
2.39
Bán
14:20:15
800
25,750
2.39
Bán
14:20:13
500
25,750
2.39
Bán
14:20:12
200
25,750
2.39
Bán
14:20:11
1,000
25,750
2.39
Bán
14:20:09
400
25,800
2.58
Mua
14:20:08
1,000
25,800
2.58
Mua
14:20:00
100
25,750
2.39
Bán
14:19:51
1,400
25,800
2.58
Mua
14:19:41
100
25,800
2.58
Mua
14:19:39
2,100
25,750
2.39
Bán
14:19:25
5,000
25,800
2.58
Mua
14:19:23
600
25,800
2.58
Mua
14:19:22
100
25,750
2.39
Bán
14:19:07
100
25,800
2.58
Mua
14:19:00
600
25,750
2.39
Bán
14:18:54
5,000
25,800
2.58
Mua
14:18:53
500
25,750
2.39
Bán
14:18:52
300
25,800
2.58
Mua
14:18:42
5,000
25,750
2.39
Bán
14:18:37
20,000
25,800
2.58
Mua
14:18:36
200
25,800
2.58
Mua
14:18:35
500
25,800
2.58
Mua
14:18:33
900
25,800
2.58
Mua
14:18:32
200
25,800
2.58
Mua
14:18:31
200
25,800
2.58
Mua
14:18:28
1,100
25,800
2.58
Mua
14:18:26
200
25,800
2.58
Mua
14:18:25
100
25,800
2.58
Mua
14:18:23
1,000
25,800
2.58
Mua
14:18:18
300
25,800
2.58
Mua
14:18:17
2,000
25,800
2.58
Mua
14:18:10
96,800
25,800
2.58
Bán
14:18:09
1,000
25,850
2.78
Mua
14:18:07
500
25,850
2.78
Mua
14:18:06
2,000
25,800
2.58
Bán
14:18:02
3,700
25,850
2.78
Mua
14:17:55
2,700
25,850
2.78
Mua
14:17:48
500
25,800
2.58
Bán
14:17:46
1,000
25,850
2.78
Mua
14:17:43
14,000
25,850
2.78
Mua
14:17:39
500
25,800
2.58
Bán
14:17:38
10,000
25,850
2.78
Mua
14:17:31
3,900
25,850
2.78
Mua
14:17:25
100
25,850
2.78
Bán
14:17:23
23,600
25,850
2.78
Bán
14:17:18
500
25,900
2.98
Mua
14:17:14
2,000
25,850
2.78
Bán
14:17:10
200
25,850
2.78
Bán
14:17:06
1,000
25,900
2.98
Mua
14:16:58
100
25,900
2.98
Mua
14:16:45
8,500
25,900
2.98
Mua
14:16:44
11,800
25,900
2.98
Mua
14:16:43
38,200
25,900
2.98
Mua
14:16:37
12,800
25,900
2.98
Bán
14:16:36
1,000
25,900
2.98
Bán
14:16:35
5,000
25,900
2.98
Bán
14:16:34
100
25,900
2.98
Bán
14:16:32
1,000
25,900
2.98
Bán
14:16:31
4,900
25,900
2.98
Bán
14:16:27
2,500
25,900
2.98
Bán
14:16:26
1,000
25,900
2.98
Bán
14:16:22
3,100
25,900
2.98
Bán
14:16:21
1,000
25,950
3.18
Mua
14:16:19
200
25,900
2.98
Bán
14:16:17
500
25,900
2.98
Bán
14:16:14
1,800
25,900
2.98
Bán
14:16:09
200
25,900
2.98
Bán
14:16:06
600
25,900
2.98
Bán
14:16:04
100
25,900
2.98
Bán
14:16:02
10,000
25,900
2.98
Bán
14:16:01
500
25,900
2.98
Bán
14:15:59
8,000
25,900
2.98
Bán
14:15:58
14,000
25,900
2.98
Bán
14:15:56
100
25,900
2.98
Bán
14:15:54
700
25,900
2.98
Bán
14:15:48
8,000
25,900
2.98
Bán
14:15:46
500
25,950
3.18
Mua
14:15:42
1,500
25,900
2.98
Bán
14:15:41
200
25,900
2.98
Bán
14:15:39
400
25,900
2.98
Bán
14:15:34
200
25,900
2.98
Bán
14:15:33
6,000
25,900
2.98
Bán
14:15:32
500
25,900
2.98
Bán
14:15:31
1,000
25,900
2.98
Bán
14:15:28
10,000
25,900
2.98
Bán
14:15:27
900
25,900
2.98
Bán
14:15:26
2,000
25,900
2.98
Bán
14:15:25
500
25,900
2.98
Bán
14:15:24
2,000
25,900
2.98
Bán
14:15:22
100
25,900
2.98
Bán
14:15:16
1,000
25,900
2.98
Bán
14:15:13
5,000
25,900
2.98
Bán
14:15:12
500
25,900
2.98
Bán
14:15:09
100
25,900
2.98
Bán
14:15:02
500
25,900
2.98
Bán
14:14:58
100
25,900
2.98
Bán
14:14:56
2,000
25,900
2.98
Bán
14:14:55
2,400
25,950
3.18
Mua
14:14:54
2,500
25,900
2.98
Bán
14:14:50
13,300
25,900
2.98
Bán
14:14:47
7,000
25,950
3.18
Mua
14:14:42
2,000
25,900
2.98
Bán
14:14:33
73,100
25,900
2.98
Mua
14:14:26
100
25,900
2.98
Mua
14:14:22
1,500
25,900
2.98
Mua
14:14:19
500
25,900
2.98
Mua
14:14:17
500
25,900
2.98
Mua
14:14:11
2,300
25,900
2.98
Mua
14:14:10
7,700
25,900
2.98
Mua
14:14:07
100
25,900
2.98
Mua
14:14:05
2,300
25,900
2.98
Mua
14:14:03
7,700
25,900
2.98
Mua
14:13:56
200
25,900
2.98
Mua
14:13:53
100
25,850
2.78
Bán
14:13:51
2,900
25,900
2.98
Mua
14:13:50
300
25,900
2.98
Mua
14:13:49
1,000
25,900
2.98
Mua
14:13:44
10,000
25,900
2.98
Mua
14:13:35
20,000
25,900
2.98
Mua
14:13:34
500
25,900
2.98
Mua
14:13:30
2,500
25,900
2.98
Mua
14:13:24
3,600
25,900
2.98
Mua
14:13:23
1,000
25,850
2.78
Bán
14:13:19
30,000
25,850
2.78
Bán
14:13:17
900
25,900
2.98
Mua
14:13:15
1,000
25,900
2.98
Mua
14:13:14
5,000
25,900
2.98
Mua
14:13:04
500
25,850
2.78
Bán
14:13:00
1,000
25,850
2.78
Bán
14:12:56
3,800
25,900
2.98
Mua
14:12:52
2,000
25,850
2.78
Bán
14:12:44
100
25,850
2.78
Bán
14:12:33
200
25,850
2.78
Bán
14:12:30
200
25,850
2.78
Bán
14:12:28
2,200
25,850
2.78
Bán
14:12:27
2,800
25,850
2.78
Bán
14:12:18
500
25,850
2.78
Bán
14:12:16
6,700
25,850
2.78
Mua
14:12:15
100
25,850
2.78
Mua
14:12:13
100
25,850
2.78
Mua
14:12:12
100
25,850
2.78
Mua
14:12:10
2,000
25,850
2.78
Mua
14:12:09
1,000
25,850
2.78
Mua
14:12:07
200
25,850
2.78
Mua
14:12:04
100
25,800
2.58
Bán
14:12:03
1,000
25,850
2.78
Mua
14:12:02
3,000
25,850
2.78
Mua
14:11:58
1,000
25,850
2.78
Mua
14:11:52
10,000
25,850
2.78
Mua
14:11:51
300
25,850
2.78
Mua
14:11:50
600
25,850
2.78
Mua
14:11:49
1,000
25,850
2.78
Mua
14:11:47
3,400
25,850
2.78
Mua
14:11:46
5,000
25,850
2.78
Mua
14:11:42
700
25,850
2.78
Mua
14:11:39
3,000
25,850
2.78
Mua
14:11:36
300
25,850
2.78
Mua
14:11:35
1,800
25,850
2.78
Mua
14:11:32
1,000
25,850
2.78
Mua
14:11:29
100
25,850
2.78
Mua
14:11:22
1,200
25,850
2.78
Mua
14:11:17
1,000
25,850
2.78
Mua
14:11:14
100
25,850
2.78
Mua
14:11:13
100
25,850
2.78
Mua
14:11:12
100
25,850
2.78
Mua
14:11:09
6,000
25,850
2.78
Mua
14:11:04
100
25,850
2.78
Mua
14:11:00
5,000
25,800
2.58
Bán
14:10:56
500
25,850
2.78
Mua
14:10:51
300
25,850
2.78
Mua
14:10:38
100
25,850
2.78
Mua
14:10:34
800
25,850
2.78
Mua
14:10:33
200
25,850
2.78
Mua
14:10:31
200
25,850
2.78
Mua
14:10:26
9,600
25,850
2.78
Bán
14:10:25
2,000
25,850
2.78
Bán
14:10:18
22,600
25,850
2.78
Mua
14:10:17
200
25,850
2.78
Mua
14:10:11
1,000
25,850
2.78
Mua
14:10:08
200
25,850
2.78
Mua
14:10:07
500
25,850
2.78
Mua
14:10:03
200
25,850
2.78
Mua
14:10:02
2,000
25,850
2.78
Mua
14:09:59
4,200
25,850
2.78
Bán
14:09:57
5,000
25,900
2.98
Mua
14:09:55
1,100
25,850
2.78
Bán
14:09:51
1,000
25,900
2.98
Mua
14:09:46
7,000
25,900
2.98
Mua
14:09:37
5,000
25,900
2.98
Mua
14:09:36
8,800
25,850
2.78
Bán
14:09:31
100
25,900
2.98
Mua
14:09:27
100
25,850
2.78
Bán
14:09:21
2,000
25,850
2.78
Bán
14:09:18
200
25,850
2.78
Bán
14:09:13
3,500
25,850
2.78
Bán
14:09:11
6,000
25,900
2.98
Mua
14:09:02
6,000
25,850
2.78
Bán
14:08:59
100
25,900
2.98
Mua
14:08:54
14,000
25,900
2.98
Mua
14:08:48
1,100
25,900
2.98
Mua
14:08:40
500
25,900
2.98
Mua
14:08:30
3,000
25,900
2.98
Mua
14:08:25
300
25,850
2.78
Bán
14:08:21
500
25,900
2.98
Mua
14:08:18
1,100
25,900
2.98
Bán
14:08:17
800
25,900
2.98
Bán
14:08:16
500
25,900
2.98
Bán
14:08:15
4,800
25,900
2.98
Bán
14:08:13
2,000
25,900
2.98
Bán
14:08:11
500
25,900
2.98
Bán
14:08:07
200
25,900
2.98
Bán
14:08:06
10,000
25,900
2.98
Bán
14:08:04
1,000
25,900
2.98
Bán
14:08:03
100
25,900
2.98
Bán
14:08:02
100
25,900
2.98
Bán
14:08:01
4,900
25,900
2.98
Bán
14:07:59
5,000
25,900
2.98
Bán
14:07:58
400
25,900
2.98
Bán
14:07:57
4,000
25,900
2.98
Bán
14:07:54
1,000
25,900
2.98
Bán
14:07:53
5,500
25,900
2.98
Bán
14:07:52
200
25,950
3.18
Mua
14:07:51
10,000
25,900
2.98
Bán
14:07:49
4,000
25,900
2.98
Bán
14:07:47
50,000
25,900
2.98
Bán
14:07:39
10,000
25,900
2.98
Bán
14:07:38
700
25,900
2.98
Bán
14:07:33
4,000
25,900
2.98
Bán
14:07:29
500
25,900
2.98
Bán
14:07:28
400
25,950
3.18
Mua
14:07:27
5,000
25,900
2.98
Bán
14:07:25
1,000
25,900
2.98
Bán
14:07:23
100
25,900
2.98
Bán
14:07:20
3,900
25,900
2.98
Bán
14:07:16
1,300
25,900
2.98
Bán
14:07:13
1,100
25,900
2.98
Bán
14:07:12
3,000
25,900
2.98
Bán
14:07:10
50,000
25,900
2.98
Bán
14:07:09
500
25,900
2.98
Bán
14:06:49
400
25,900
2.98
Bán
14:06:44
300
25,950
3.18
Mua
14:06:41
100
25,900
2.98
Bán
14:06:33
300
25,900
2.98
Bán
14:06:32
2,000
25,900
2.98
Bán
14:06:21
5,000
25,950
3.18
Mua
14:06:19
100
25,950
3.18
Mua
14:06:18
4,000
25,950
3.18
Mua
14:06:15
100
25,950
3.18
Mua
14:06:13
1,500
25,900
2.98
Bán
14:06:11
1,000
25,950
3.18
Mua
14:06:08
500
25,950
3.18
Mua
14:06:06
500
25,950
3.18
Mua
14:06:05
2,400
25,950
3.18
Mua
14:06:01
1,000
25,950
3.18
Mua
14:05:53
2,500
25,950
3.18
Mua
14:05:47
3,400
25,950
3.18
Mua
14:05:40
4,800
25,900
2.98
Bán
14:05:36
1,000
25,900
2.98
Bán
14:05:35
2,000
25,950
3.18
Mua
14:05:34
200
25,900
2.98
Bán
14:05:28
1,000
25,900
2.98
Bán
14:05:24
1,000
25,900
2.98
Bán
14:05:23
1,000
25,900
2.98
Bán
14:05:19
5,000
25,900
2.98
Bán
14:05:17
1,000
25,900
2.98
Bán
14:05:16
100
25,900
2.98
Bán
14:05:15
2,000
25,950
3.18
Mua
14:05:12
1,500
25,950
3.18
Mua
14:05:11
1,500
25,950
3.18
Mua
14:05:10
1,200
25,950
3.18
Mua
14:05:09
10,000
25,950
3.18
Mua
14:05:08
1,000
25,950
3.18
Mua
14:05:06
500
25,950
3.18
Mua
14:04:58
10,000
25,950
3.18
Mua
14:04:57
5,000
25,900
2.98
Bán
14:04:56
1,800
25,950
3.18
Mua
14:04:47
6,100
25,950
3.18
Mua
14:04:46
400
25,900
2.98
Bán
14:04:44
500
25,900
2.98
Bán
14:04:42
100
25,900
2.98
Bán
14:04:27
100
25,900
2.98
Bán
14:04:25
500
25,900
2.98
Bán
14:04:24
44,300
25,900
2.98
Mua
14:04:23
1,500
25,900
2.98
Mua
14:04:19
1,000
25,850
2.78
Bán
14:04:13
100
25,900
2.98
Mua
14:04:12
3,700
25,850
2.78
Mua
14:04:07
1,000
25,850
2.78
Mua
14:04:05
9,500
25,850
2.78
Mua
14:04:01
300
25,850
2.78
Mua
14:03:58
500
25,800
2.58
Bán
14:03:57
2,000
25,850
2.78
Mua
14:03:56
1,000
25,800
2.58
Bán
14:03:53
300
25,800
2.58
Mua
14:03:52
900
25,800
2.58
Mua
14:03:51
20,000
25,800
2.58
Mua
14:03:50
500
25,800
2.58
Mua
14:03:49
17,200
25,800
2.58
Mua
14:03:48
27,500
25,800
2.58
Mua
14:03:46
3,000
25,800
2.58
Mua
14:03:44
30,000
25,800
2.58
Mua
14:03:42
16,700
25,800
2.58
Mua
14:03:39
200
25,750
2.39
Bán
14:03:32
600
25,750
2.39
Bán
14:03:27
4,500
25,750
2.39
Bán
14:03:23
100
25,750
2.39
Bán
14:03:19
10,000
25,750
2.39
Bán
14:03:18
100
25,800
2.58
Mua
14:03:17
1,000
25,800
2.58
Mua
14:03:11
300
25,800
2.58
Mua
14:03:08
700
25,800
2.58
Mua
14:03:06
100
25,800
2.58
Mua
14:03:04
500
25,800
2.58
Mua
14:03:02
5,000
25,800
2.58
Mua
14:03:00
2,000
25,800
2.58
Mua
14:02:56
2,000
25,800
2.58
Mua
14:02:54
200
25,750
2.39
Bán
14:02:50
100
25,750
2.39
Bán
14:02:49
2,000
25,750
2.39
Bán
14:02:39
1,000
25,750
2.39
Bán
14:02:29
200
25,750
2.39
Bán
14:02:26
500
25,750
2.39
Bán
14:02:15
1,000
25,750
2.39
Bán
14:02:14
500
25,750
2.39
Bán
14:02:02
2,000
25,750
2.39
Bán
14:01:55
800
25,750
2.39
Bán
14:01:53
5,000
25,750
2.39
Bán
14:01:41
8,000
25,750
2.39
Bán
14:01:36
1,000
25,750
2.39
Bán
14:01:35
500
25,750
2.39
Bán
14:01:26
500
25,750
2.39
Bán
14:01:22
1,000
25,750
2.39
Mua
14:01:21
300
25,750
2.39
Mua
14:01:20
700
25,750
2.39
Mua
14:01:19
2,000
25,750
2.39
Mua
14:01:18
5,000
25,750
2.39
Mua
14:01:17
1,500
25,700
2.19
Bán
14:01:16
100
25,750
2.39
Mua
14:01:13
10,000
25,750
2.39
Mua
14:01:06
5,000
25,750
2.39
Mua
14:00:59
300
25,700
2.19
Bán
14:00:55
400
25,700
2.19
Bán
14:00:53
24,600
25,700
2.19
Bán
14:00:44
2,700
25,700
2.19
Mua
14:00:43
400
25,700
2.19
Mua
14:00:42
4,700
25,700
2.19
Mua
14:00:40
13,500
25,700
2.19
Mua
14:00:39
86,500
25,700
2.19
Mua
14:00:26
100
25,650
1.99
Bán
14:00:21
500
25,700
2.19
Mua
14:00:20
700
25,700
2.19
Mua
14:00:19
20,000
25,700
2.19
Mua
14:00:10
100
25,700
2.19
Mua
14:00:09
1,000
25,700
2.19
Mua
13:59:58
200
25,650
1.99
Bán
13:59:52
200
25,650
1.99
Bán
13:59:46
1,000
25,650
1.99
Bán
13:59:45
2,000
25,700
2.19
Mua
13:59:44
700
25,700
2.19
Mua
13:59:39
2,000
25,700
2.19
Mua
13:59:37
2,000
25,700
2.19
Mua
13:59:34
10,000
25,700
2.19
Mua
13:59:27
3,000
25,700
2.19
Mua
13:59:22
600
25,700
2.19
Mua
13:59:20
500
25,700
2.19
Mua
13:59:18
5,000
25,650
1.99
Bán
13:59:16
1,500
25,700
2.19
Mua
13:59:12
10,000
25,700
2.19
Mua
13:59:08
3,000
25,700
2.19
Mua
13:59:02
100
25,700
2.19
Mua
13:59:01
1,000
25,700
2.19
Mua
13:58:56
1,000
25,700
2.19
Mua
13:58:52
14,300
25,700
2.19
Mua
13:58:48
300
25,700
2.19
Mua
13:58:43
100
25,700
2.19
Mua
13:58:39
300
25,700
2.19
Mua
13:58:35
1,700
25,700
2.19
Mua
13:58:26
100
25,700
2.19
Mua
13:58:20
100
25,700
2.19
Mua
13:58:18
300
25,700
2.19
Mua
13:58:17
500
25,700
2.19
Mua
13:58:14
500
25,700
2.19
Mua
13:58:03
100
25,700
2.19
Mua
13:57:58
300
25,700
2.19
Mua
13:57:56
1,000
25,700
2.19
Bán
13:57:54
3,000
25,700
2.19
Bán
13:57:53
100
25,700
2.19
Bán
13:57:52
200
25,700
2.19
Bán
13:57:51
3,000
25,700
2.19
Bán
13:57:49
100
25,700
2.19
Bán
13:57:48
9,500
25,700
2.19
Bán
13:57:44
1,000
25,700
2.19
Bán
13:57:42
43,000
25,700
2.19
Bán
13:57:41
30,000
25,700
2.19
Bán
13:57:40
1,000
25,700
2.19
Bán
13:57:37
1,000
25,700
2.19
Bán
13:57:33
100
25,700
2.19
Bán
13:57:28
1,400
25,700
2.19
Bán
13:57:26
6,100
25,700
2.19
Bán
13:57:24
1,000
25,750
2.39
Mua
13:57:22
2,000
25,750
2.39
Mua
13:57:16
1,000
25,700
2.19
Bán
13:57:14
100
25,750
2.39
Mua
13:57:08
200
25,750
2.39
Mua
13:57:04
2,000
25,700
2.19
Bán
13:57:03
500
25,750
2.39
Mua
13:56:56
700
25,700
2.19
Bán
13:56:49
1,000
25,700
2.19
Bán
13:56:47
100
25,750
2.39
Mua
13:56:42
1,300
25,750
2.39
Mua
13:56:38
5,000
25,700
2.19
Bán
13:56:36
2,000
25,700
2.19
Bán
13:56:34
500
25,700
2.19
Bán
13:56:32
500
25,700
2.19
Bán
13:56:28
800
25,650
1.99
Bán
13:56:27
100
25,700
2.19
Bán
13:56:26
5,000
25,700
2.19
Bán
13:56:25
10,000
25,700
2.19
Bán
13:56:22
50,000
25,700
2.19
Bán
13:56:21
2,000
25,700
2.19
Bán
13:56:20
34,000
25,750
2.39
Mua
13:56:19
900
25,700
2.19
Bán
13:56:17
500
25,700
2.19
Bán
13:56:15
10,000
25,700
2.19
Bán
13:56:14
100
25,700
2.19
Bán
13:56:13
3,300
25,700
2.19
Bán
13:56:11
800
25,700
2.19
Bán
13:56:10
1,000
25,700
2.19
Bán
13:56:09
200
25,700
2.19
Bán
13:56:08
200
25,700
2.19
Bán
13:56:04
100
25,700
2.19
Bán
13:56:02
500
25,700
2.19
Bán
13:55:58
200
25,750
2.39
Mua
13:55:57
30,600
25,700
2.19
Bán
13:55:55
2,000
25,750
2.39
Bán
13:55:54
200
25,750
2.39
Bán
13:55:44
500
25,750
2.39
Bán
13:55:42
100
25,750
2.39
Bán
13:55:36
500
25,800
2.58
Mua
13:55:32
100
25,750
2.39
Bán
13:55:31
200
25,800
2.58
Mua
13:55:26
400
25,800
2.58
Mua
13:55:22
300
25,800
2.58
Mua
13:55:20
400
25,800
2.58
Bán
13:55:19
5,000
25,800
2.58
Bán
13:55:18
1,000
25,800
2.58
Bán
13:55:17
6,200
25,800
2.58
Bán
13:55:13
5,000
25,800
2.58
Bán
13:55:11
3,000
25,800
2.58
Bán
13:55:10
1,000
25,800
2.58
Bán
13:55:09
5,000
25,800
2.58
Bán
13:55:03
100
25,800
2.58
Bán
13:54:51
4,000
25,800
2.58
Bán
13:54:49
500
25,800
2.58
Bán
13:54:47
800
25,800
2.58
Bán
13:54:45
100
25,800
2.58
Bán
13:54:42
100
25,800
2.58
Bán
13:54:41
100
25,850
2.78
Mua
13:54:39
8,000
25,800
2.58
Bán
13:54:38
1,000
25,800
2.58
Bán
13:54:36
1,000
25,800
2.58
Bán
13:54:34
1,000
25,800
2.58
Bán
13:54:33
300
25,800
2.58
Bán
13:54:28
2,000
25,800
2.58
Bán
13:54:27
500
25,850
2.78
Mua
13:54:26
100
25,850
2.78
Mua
13:54:21
300
25,850
2.78
Mua
13:54:20
200
25,800
2.58
Bán
13:54:13
1,400
25,850
2.78
Bán
13:54:12
5,000
25,850
2.78
Bán
13:54:09
500
25,850
2.78
Bán
13:54:06
800
25,850
2.78
Bán
13:54:02
5,000
25,850
2.78
Bán
13:54:01
100
25,850
2.78
Bán
13:54:00
500
25,900
2.98
Mua
13:53:56
1,000
25,900
2.98
Mua
13:53:51
100
25,850
2.78
Bán
13:53:49
1,000
25,850
2.78
Bán
13:53:47
200
25,900
2.98
Mua
13:53:41
1,100
25,900
2.98
Mua
13:53:40
1,000
25,900
2.98
Mua
13:53:39
1,400
25,900
2.98
Mua
13:53:38
100
25,900
2.98
Mua
13:53:37
500
25,900
2.98
Bán
13:53:36
800
25,900
2.98
Bán
13:53:35
10,200
25,900
2.98
Bán
13:53:33
5,000
25,950
3.18
Mua
13:53:32
6,000
25,950
3.18
Mua
13:53:30
5,000
25,950
3.18
Mua
13:53:25
97,500
25,900
2.98
Bán
13:53:23
100
25,950
3.18
Mua
13:53:22
700
25,950
3.18
Bán
13:53:20
600
25,950
3.18
Bán
13:53:15
100
25,950
3.18
Bán
13:53:13
100
26,000
3.38
Mua
13:53:12
2,000
25,950
3.18
Bán
13:53:11
10,400
25,950
3.18
Bán
13:53:10
200
25,950
3.18
Bán
13:53:09
2,000
25,950
3.18
Bán
13:53:08
200
25,950
3.18
Bán
13:53:07
500
25,950
3.18
Bán
13:53:06
1,000
25,950
3.18
Bán
13:53:05
500
25,950
3.18
Bán
13:53:03
500
25,950
3.18
Bán
13:53:00
2,400
25,950
3.18
Bán
13:52:58
2,000
25,950
3.18
Bán
13:52:57
2,000
25,950
3.18
Bán
13:52:54
5,000
25,950
3.18
Bán
13:52:53
5,100
26,000
3.38
Mua
13:52:52
1,700
25,950
3.18
Bán
13:52:51
1,000
26,000
3.38
Mua
13:52:50
200
26,000
3.38
Mua
13:52:48
100
26,000
3.38
Mua
13:52:45
400
26,000
3.38
Mua
13:52:44
2,000
25,950
3.18
Bán
13:52:41
800
25,950
3.18
Bán
13:52:40
300
26,000
3.38
Mua
13:52:39
500
25,950
3.18
Bán
13:52:37
29,200
26,000
3.38
Mua
13:52:36
1,000
26,000
3.38
Mua
13:52:33
12,000
26,000
3.38
Mua
13:52:32
10,000
26,000
3.38
Mua
13:52:29
1,000
25,950
3.18
Bán
13:52:27
600
26,000
3.38
Mua
13:52:25
5,000
26,000
3.38
Mua
13:52:24
100
26,000
3.38
Mua
13:52:23
200
26,000
3.38
Bán
13:52:22
2,000
26,000
3.38
Bán
13:52:21
19,000
26,000
3.38
Bán
13:52:20
1,500
26,000
3.38
Bán
13:52:19
6,500
26,000
3.38
Bán
13:52:18
1,400
26,050
3.58
Mua
13:52:17
11,100
26,000
3.38
Bán
13:52:16
100
26,000
3.38
Bán
13:52:15
1,000
26,000
3.38
Bán
13:52:13
200
26,000
3.38
Bán
13:52:11
5,600
26,000
3.38
Bán
13:52:10
500
26,000
3.38
Bán
13:52:09
500
26,000
3.38
Bán
13:52:08
1,000
26,000
3.38
Bán
13:52:07
2,500
26,000
3.38
Bán
13:52:06
100
26,000
3.38
Bán
13:52:05
100
26,050
3.58
Mua
13:52:04
4,700
26,000
3.38
Bán
13:52:03
100
26,050
3.58
Mua
13:52:01
300
26,050
3.58
Mua
13:51:57
200
26,050
3.58
Mua
13:51:56
800
26,050
3.58
Mua
13:51:55
3,100
26,000
3.38
Bán
13:51:54
100
26,050
3.58
Mua
13:51:52
23,000
26,100
3.78
Mua
13:51:48
50,000
26,100
3.78
Mua
13:51:47
28,900
26,050
3.58
Bán
13:51:45
9,000
26,050
3.58
Bán
13:51:44
7,700
26,100
3.78
Mua
13:51:42
2,000
26,100
3.78
Mua
13:51:41
100
26,050
3.58
Bán
13:51:37
3,000
26,100
3.78
Mua
13:51:34
10,000
26,100
3.78
Bán
13:51:33
200
26,100
3.78
Bán
13:51:32
5,000
26,150
3.98
Mua
13:51:30
100
26,100
3.78
Bán
13:51:28
300
26,100
3.78
Bán
13:51:27
5,000
26,100
3.78
Bán
13:51:25
100
26,150
3.98
Mua
13:51:24
2,500
26,150
3.98
Mua
13:51:23
50,000
26,200
4.17
Mua
13:51:22
100
26,150
3.98
Mua
13:51:19
1,000
26,150
3.98
Mua
13:51:18
200
26,150
3.98
Mua
13:51:17
700
26,150
3.98
Bán
13:51:16
300
26,150
3.98
Bán
13:51:14
2,300
26,150
3.98
Bán
13:51:13
3,500
26,150
3.98
Bán
13:51:12
1,000
26,150
3.98
Bán
13:51:11
5,200
26,150
3.98
Bán
13:51:10
2,100
26,150
3.98
Bán
13:51:09
500
26,150
3.98
Bán
13:51:08
100
26,150
3.98
Bán
13:51:07
1,500
26,150
3.98
Bán
13:51:06
400
26,150
3.98
Bán
13:51:04
2,000
26,150
3.98
Bán
13:51:02
1,600
26,150
3.98
Bán
13:51:01
2,000
26,150
3.98
Bán
13:51:00
3,600
26,150
3.98
Bán
13:50:59
100
26,150
3.98
Bán
13:50:58
1,000
26,150
3.98
Bán
13:50:57
500
26,150
3.98
Bán
13:50:56
2,200
26,150
3.98
Bán
13:50:55
200
26,150
3.98
Bán
13:50:54
5,000
26,150
3.98
Mua
13:50:53
400
26,150
3.98
Bán
13:50:52
40,000
26,150
3.98
Bán
13:50:51
3,300
26,200
4.17
Mua
13:50:50
12,000
26,150
3.98
Bán
13:50:49
1,000
26,150
3.98
Bán
13:50:48
1,200
26,150
3.98
Bán
13:50:47
30,000
26,200
4.17
Mua
13:50:46
1,000
26,150
3.98
Bán
13:50:45
10,000
26,150
3.98
Bán
13:50:44
10,000
26,150
3.98
Bán
13:50:43
6,000
26,200
4.17
Mua
13:50:42
7,100
26,200
4.17
Mua
13:50:41
100
26,150
3.98
Bán
13:50:39
3,000
26,150
3.98
Bán
13:50:37
1,000
26,150
3.98
Bán
13:50:36
3,100
26,150
3.98
Bán
13:50:35
100
26,150
3.98
Bán
13:50:34
500
26,200
4.17
Mua
13:50:33
200
26,150
3.98
Bán
13:50:32
200
26,150
3.98
Bán
13:50:31
30,000
26,200
4.17
Mua
13:50:28
300
26,150
3.98
Bán
13:50:27
5,000
26,150
3.98
Bán
13:50:25
10,100
26,150
3.98
Bán
13:50:24
10,000
26,200
4.17
Mua
13:50:23
1,900
26,200
4.17
Mua
13:50:22
500
26,150
3.98
Bán
13:50:21
100
26,150
3.98
Bán
13:50:20
1,000
26,200
4.17
Mua
13:50:18
1,000
26,150
3.98
Bán
13:50:17
5,000
26,200
4.17
Mua
13:50:16
1,000
26,150
3.98
Bán
13:50:14
5,000
26,150
3.98
Bán
13:50:13
100
26,150
3.98
Bán
13:50:12
200
26,150
3.98
Bán
13:50:11
1,000
26,150
3.98
Bán
13:50:10
34,100
26,150
3.98
Bán
13:50:09
1,000
26,200
4.17
Mua
13:50:08
200
26,200
4.17
Mua
13:50:07
6,900
26,200
4.17
Mua
13:50:06
10,000
26,200
4.17
Mua
13:50:05
500
26,150
3.98
Bán
13:50:03
200
26,150
3.98
Bán
13:49:59
100
26,150
3.98
Bán
13:49:57
200
26,200
4.17
Mua
13:49:56
9,200
26,200
4.17
Mua
13:49:54
1,000
26,150
3.98
Bán
13:49:52
200
26,150
3.98
Bán
13:49:51
200
26,150
3.98
Bán
13:49:50
100
26,150
3.98
Bán
13:49:49
100
26,150
3.98
Bán
13:49:48
1,000
26,150
3.98
Bán
13:49:46
500
26,150
3.98
Bán
13:49:45
10,000
26,200
4.17
Mua
13:49:44
3,100
26,150
3.98
Mua
13:49:43
700
26,150
3.98
Mua
13:49:42
75,300
26,150
3.98
Bán
13:49:41
10,300
26,150
3.98
Bán
13:49:38
200
26,150
3.98
Mua
13:49:36
1,100
26,150
3.98
Mua
13:49:35
7,100
26,150
3.98
Mua
13:49:34
200
26,150
3.98
Mua
13:49:33
2,000
26,150
3.98
Mua
13:49:32
1,100
26,150
3.98
Mua
13:49:31
100
26,150
3.98
Mua
13:49:30
3,900
26,150
3.98
Mua
13:49:29
500
26,100
3.78
Bán
13:49:28
5,000
26,150
3.98
Mua
13:49:26
8,800
26,150
3.98
Mua
13:49:24
1,000
26,100
3.78
Bán
13:49:22
5,100
26,100
3.78
Bán
13:49:21
2,000
26,150
3.98
Mua
13:49:20
200
26,100
3.78
Bán
13:49:18
200
26,100
3.78
Bán
13:49:17
100
26,100
3.78
Bán
13:49:16
900
26,100
3.78
Mua
13:49:15
2,100
26,100
3.78
Mua
13:49:14
400
26,100
3.78
Mua
13:49:13
500
26,100
3.78
Mua
13:49:12
16,000
26,100
3.78
Mua
13:49:11
5,000
26,100
3.78
Mua
13:49:10
6,000
26,100
3.78
Mua
13:49:09
100
26,100
3.78
Mua
13:49:08
6,500
26,100
3.78
Mua
13:49:07
11,400
26,100
3.78
Mua
13:49:06
13,000
26,100
3.78
Mua
13:49:04
700
26,100
3.78
Mua
13:49:02
9,900
26,100
3.78
Mua
13:49:01
13,700
26,050
3.58
Bán
13:49:00
100
26,050
3.58
Bán
13:48:57
5,000
26,100
3.78
Mua
13:48:55
2,000
26,050
3.58
Bán
13:48:53
300
26,050
3.58
Bán
13:48:51
400
26,050
3.58
Bán
13:48:49
200
26,050
3.58
Bán
13:48:46
200
26,050
3.58
Bán
13:48:43
300
26,100
3.78
Mua
13:48:40
6,100
26,050
3.58
Mua
13:48:39
20,000
26,050
3.58
Mua
13:48:38
300
26,050
3.58
Mua
13:48:35
100
26,050
3.58
Mua
13:48:32
1,000
26,050
3.58
Mua
13:48:30
200
26,050
3.58
Mua
13:48:29
300
26,000
3.38
Bán
13:48:27
5,400
26,050
3.58
Mua
13:48:26
1,000
26,050
3.58
Mua
13:48:25
4,500
26,050
3.58
Mua
13:48:24
1,000
26,000
3.38
Bán
13:48:23
100
26,000
3.38
Bán
13:48:20
100
26,000
3.38
Bán
13:48:18
25,400
26,000
3.38
Mua
13:48:17
29,000
26,000
3.38
Mua
13:48:16
45,500
26,000
3.38
Mua
13:48:15
300
26,000
3.38
Mua
13:48:14
24,500
26,000
3.38
Mua
13:48:13
4,500
26,000
3.38
Mua
13:48:12
10,500
26,000
3.38
Mua
13:48:11
15,000
26,000
3.38
Mua
13:48:10
3,600
26,000
3.38
Mua
13:48:09
23,300
26,000
3.38
Mua
13:48:08
500
26,000
3.38
Mua
13:48:07
1,000
26,000
3.38
Mua
13:48:05
2,000
26,000
3.38
Mua
13:48:04
3,500
26,000
3.38
Mua
13:48:03
2,900
26,000
3.38
Mua
13:48:02
5,600
26,000
3.38
Mua
13:48:01
1,800
26,000
3.38
Mua
13:48:00
2,000
26,000
3.38
Mua
13:47:59
500
26,000
3.38
Mua
13:47:58
7,400
26,000
3.38
Mua
13:47:57
1,000
26,000
3.38
Mua
13:47:56
3,100
26,000
3.38
Mua
13:47:55
1,000
26,000
3.38
Mua
13:47:54
5,000
25,950
3.18
Bán
13:47:53
11,500
26,000
3.38
Mua
13:47:52
500
26,000
3.38
Mua
13:47:51
5,000
26,000
3.38
Mua
13:47:50
9,000
26,000
3.38
Mua
13:47:49
10,000
26,000
3.38
Mua
13:47:48
5,000
26,000
3.38
Mua
13:47:47
13,000
26,000
3.38
Mua
13:47:46
13,600
26,000
3.38
Mua
13:47:45
52,500
26,000
3.38
Mua
13:47:44
7,700
26,000
3.38
Mua
13:47:43
100
26,000
3.38
Mua
13:47:42
200
26,000
3.38
Mua
13:47:41
200
26,000
3.38
Mua
13:47:40
100
26,000
3.38
Mua
13:47:39
12,600
26,000
3.38
Mua
13:47:38
5,400
26,000
3.38
Mua
13:47:37
2,000
26,000
3.38
Mua
13:47:36
1,000
26,000
3.38
Mua
13:47:35
14,000
26,000
3.38
Mua
13:47:34
1,000
26,000
3.38
Mua
13:47:33
2,000
25,950
3.18
Bán
13:47:32
2,400
26,000
3.38
Mua
13:47:31
1,000
26,000
3.38
Mua
13:47:30
200
26,000
3.38
Mua
13:47:29
182,300
26,000
3.38
Mua
13:47:27
2,600
26,000
3.38
Mua
13:47:26
1,000
26,000
3.38
Mua
13:47:25
2,000
26,000
3.38
Mua
13:47:24
100
26,000
3.38
Mua
13:47:23
3,000
26,000
3.38
Mua
13:47:22
400
26,000
3.38
Mua
13:47:21
800
26,000
3.38
Mua
13:47:20
200
25,950
3.18
Bán
13:47:19
2,200
25,950
3.18
Bán
13:47:16
500
26,000
3.38
Mua
13:47:13
900
26,000
3.38
Mua
13:47:12
200
25,950
3.18
Bán
13:47:11
5,000
25,950
3.18
Mua
13:47:09
500
25,950
3.18
Mua
13:47:08
5,600
25,950
3.18
Mua
13:47:07
30,400
25,950
3.18
Mua
13:47:06
100
25,950
3.18
Mua
13:47:04
5,000
25,950
3.18
Mua
13:47:03
3,700
25,950
3.18
Mua
13:47:02
15,000
25,950
3.18
Mua
13:47:00
3,000
25,950
3.18
Mua
13:46:59
80,000
25,950
3.18
Mua
13:46:58
300
25,950
3.18
Mua
13:46:57
1,100
25,900
2.98
Bán
13:46:56
1,000
25,950
3.18
Mua
13:46:55
15,500
25,950
3.18
Mua
13:46:54
100
25,950
3.18
Mua
13:46:53
10,000
25,950
3.18
Mua
13:46:52
3,600
25,950
3.18
Mua
13:46:51
100
25,950
3.18
Mua
13:46:50
10,100
25,950
3.18
Mua
13:46:49
2,000
25,950
3.18
Mua
13:46:48
100
25,950
3.18
Mua
13:46:46
200
25,900
2.98
Bán
13:46:42
2,000
25,950
3.18
Mua
13:46:39
600
25,900
2.98
Bán
13:46:38
100
25,950
3.18
Mua
13:46:37
300
25,900
2.98
Bán
13:46:36
2,200
25,900
2.98
Bán
13:46:35
4,000
25,950
3.18
Mua
13:46:34
9,100
25,950
3.18
Mua
13:46:33
100
25,900
2.98
Bán
13:46:32
500
25,900
2.98
Bán
13:46:31
100
25,900
2.98
Bán
13:46:30
20,100
25,900
2.98
Bán
13:46:28
100
25,900
2.98
Bán
13:46:26
5,900
25,900
2.98
Bán
13:46:25
200
25,900
2.98
Mua
13:46:24
700
25,900
2.98
Mua
13:46:23
2,500
25,900
2.98
Mua
13:46:22
700
25,900
2.98
Mua
13:46:21
900
25,900
2.98
Mua
13:46:20
7,600
25,900
2.98
Mua
13:46:19
7,400
25,900
2.98
Mua
13:46:17
8,800
25,900
2.98
Mua
13:46:16
5,000
25,900
2.98
Mua
13:46:15
13,800
25,900
2.98
Mua
13:46:14
200
25,900
2.98
Mua
13:46:13
14,500
25,900
2.98
Mua
13:46:12
5,300
25,900
2.98
Mua
13:46:10
700
25,900
2.98
Mua
13:46:09
2,400
25,900
2.98
Mua
13:46:06
9,100
25,900
2.98
Mua
13:46:05
1,700
25,900
2.98
Mua
13:46:04
500
25,900
2.98
Mua
13:46:03
2,000
25,900
2.98
Mua
13:46:02
1,400
25,900
2.98
Mua
13:46:01
1,000
25,900
2.98
Mua
13:46:00
1,000
25,900
2.98
Mua
13:45:58
500
25,900
2.98
Mua
13:45:55
2,000
25,900
2.98
Mua
13:45:53
6,000
25,900
2.98
Mua
13:45:52
2,000
25,900
2.98
Mua
13:45:50
1,600
25,900
2.98
Mua
13:45:49
100
25,900
2.98
Mua
13:45:48
800
25,900
2.98
Mua
13:45:46
1,000
25,900
2.98
Mua
13:45:45
3,400
25,900
2.98
Mua
13:45:44
3,900
25,850
2.78
Bán
13:45:43
3,000
25,900
2.98
Mua
13:45:42
400
25,900
2.98
Mua
13:45:40
2,600
25,900
2.98
Mua
13:45:39
10,000
25,900
2.98
Mua
13:45:35
4,600
25,900
2.98
Mua
13:45:34
100
25,900
2.98
Mua
13:45:33
900
25,900
2.98
Mua
13:45:32
5,100
25,900
2.98
Mua
13:45:30
200
25,900
2.98
Mua
13:45:29
1,400
25,850
2.78
Bán
13:45:28
800
25,900
2.98
Mua
13:45:24
5,000
25,900
2.98
Mua
13:45:22
2,500
25,900
2.98
Mua
13:45:19
3,500
25,900
2.98
Mua
13:45:18
400
25,900
2.98
Mua
13:45:10
2,000
25,850
2.78
Bán
13:45:09
30,000
25,850
2.78
Bán
13:45:07
100
25,900
2.98
Mua
13:45:06
2,000
25,900
2.98
Mua
13:45:05
205,700
25,850
2.78
Mua
13:45:04
2,000
25,850
2.78
Mua
13:45:01
1,000
25,800
2.58
Bán
13:44:58
1,000
25,850
2.78
Mua
13:44:53
63,200
25,800
2.58
Mua
13:44:51
1,000
25,800
2.58
Mua
13:44:49
100
25,800
2.58
Mua
13:44:47
20,000
25,800
2.58
Mua
13:44:45
100
25,800
2.58
Mua
13:44:44
15,900
25,800
2.58
Mua
13:44:42
10,000
25,800
2.58
Mua
13:44:41
1,900
25,800
2.58
Mua
13:44:36
1,900
25,800
2.58
Mua
13:44:34
1,000
25,800
2.58
Mua
13:44:32
500
25,800
2.58
Mua
13:44:31
10,100
25,800
2.58
Mua
13:44:30
400
25,800
2.58
Mua
13:44:29
200
25,800
2.58
Mua
13:44:28
2,400
25,800
2.58
Mua
13:44:26
700
25,800
2.58
Mua
13:44:23
1,000
25,750
2.39
Bán
13:44:22
100
25,800
2.58
Mua
13:44:18
1,000
25,800
2.58
Mua
13:44:17
22,700
25,800
2.58
Mua
13:44:15
1,100
25,750
2.39
Bán
13:44:14
100
25,800
2.58
Mua
13:44:12
3,000
25,750
2.39
Bán
13:44:11
3,000
25,800
2.58
Mua
13:44:08
1,000
25,750
2.39
Bán
13:44:05
100
25,800
2.58
Mua
13:43:59
100
25,800
2.58
Mua
13:43:54
2,000
25,750
2.39
Bán
13:43:52
200
25,800
2.58
Mua
13:43:44
1,200
25,750
2.39
Bán
13:43:43
2,100
25,750
2.39
Mua
13:43:42
74,000
25,750
2.39
Mua
13:43:41
4,000
25,750
2.39
Mua
13:43:40
1,000
25,750
2.39
Mua
13:43:39
5,000
25,750
2.39
Mua
13:43:38
23,000
25,750
2.39
Mua
13:43:36
500
25,750
2.39
Mua
13:43:35
500
25,750
2.39
Mua
13:43:34
8,000
25,750
2.39
Mua
13:43:32
8,000
25,750
2.39
Mua
13:43:30
2,000
25,750
2.39
Mua
13:43:29
600
25,750
2.39
Mua
13:43:22
5,000
25,750
2.39
Mua
13:43:18
100
25,750
2.39
Mua
13:43:17
200
25,750
2.39
Mua
13:43:11
15,000
25,750
2.39
Mua
13:43:03
2,000
25,750
2.39
Mua
13:42:57
5,000
25,750
2.39
Mua
13:42:54
100
25,750
2.39
Mua
13:42:53
800
25,700
2.19
Bán
13:42:47
2,700
25,750
2.39
Mua
13:42:46
5,000
25,750
2.39
Mua
13:42:44
500
25,750
2.39
Mua
13:42:38
500
25,750
2.39
Mua
13:42:32
10,000
25,750
2.39
Mua
13:42:30
2,500
25,750
2.39
Mua
13:42:29
1,500
25,750
2.39
Mua
13:42:28
100
25,750
2.39
Mua
13:42:22
600
25,750
2.39
Mua
13:42:19
700
25,750
2.39
Mua
13:42:17
1,200
25,700
2.19
Bán
13:42:12
100
25,750
2.39
Mua
13:42:10
3,000
25,750
2.39
Mua
13:42:09
1,000
25,750
2.39
Mua
13:42:04
2,200
25,750
2.39
Mua
13:41:49
500
25,750
2.39
Mua
13:41:47
400
25,750
2.39
Mua
13:41:44
100
25,750
2.39
Mua
13:41:32
300
25,750
2.39
Mua
13:41:29
100
25,700
2.19
Bán
13:41:24
3,000
25,700
2.19
Bán
13:41:16
1,000
25,700
2.19
Bán
13:41:06
200
25,700
2.19
Bán
13:41:01
1,000
25,750
2.39
Mua
13:40:59
10,000
25,750
2.39
Mua
13:40:57
200
25,750
2.39
Mua
13:40:55
1,000
25,700
2.19
Bán
13:40:44
4,000
25,750
2.39
Mua
13:40:41
1,000
25,700
2.19
Bán
13:40:38
1,000
25,750
2.39
Mua
13:40:28
100
25,700
2.19
Bán
13:40:27
200
25,750
2.39
Mua
13:40:24
100
25,750
2.39
Mua
13:40:23
800
25,700
2.19
Bán
13:40:22
2,000
25,750
2.39
Mua
13:40:20
5,000
25,750
2.39
Mua
13:40:03
1,000
25,700
2.19
Bán
13:40:02
500
25,700
2.19
Bán
13:40:01
500
25,700
2.19
Bán
13:40:00
100
25,700
2.19
Bán
13:39:58
1,600
25,700
2.19
Bán
13:39:54
300
25,700
2.19
Bán
13:39:52
500
25,700
2.19
Bán
13:39:49
600
25,700
2.19
Mua
13:39:48
300
25,700
2.19
Mua
13:39:46
600
25,700
2.19
Mua
13:39:45
200
25,700
2.19
Mua
13:39:39
1,300
25,650
1.99
Bán
13:39:37
400
25,700
2.19
Mua
13:39:36
100
25,700
2.19
Mua
13:39:35
1,000
25,650
1.99
Bán
13:39:34
1,300
25,650
1.99
Bán
13:39:33
2,500
25,700
2.19
Mua
13:39:32
10,000
25,700
2.19
Mua
13:39:31
3,000
25,700
2.19
Mua
13:39:30
5,000
25,700
2.19
Mua
13:39:29
1,500
25,700
2.19
Mua
13:39:28
300
25,700
2.19
Mua
13:39:24
6,000
25,700
2.19
Mua
13:39:22
13,800
25,700
2.19
Mua
13:39:21
50,000
25,700
2.19
Mua
13:39:18
200
25,700
2.19
Mua
13:39:16
3,800
25,700
2.19
Mua
13:39:15
200
25,700
2.19
Mua
13:39:12
2,000
25,700
2.19
Mua
13:39:02
1,000
25,700
2.19
Mua
13:38:54
2,800
25,700
2.19
Mua
13:38:52
2,700
25,650
1.99
Bán
13:38:51
500
25,700
2.19
Mua
13:38:46
5,000
25,700
2.19
Mua
13:38:42
1,000
25,650
1.99
Bán
13:38:35
8,500
25,650
1.99
Bán
13:38:31
300
25,650
1.99
Bán
13:38:28
20,900
25,650
1.99
Bán
13:38:27
29,100
25,650
1.99
Bán
13:38:25
10,000
25,650
1.99
Bán
13:38:23
100,000
25,700
2.19
Mua
13:38:21
500
25,650
1.99
Bán
13:38:20
1,000
25,700
2.19
Mua
13:38:14
4,000
25,650
1.99
Bán
13:38:09
5,000
25,700
2.19
Mua
13:38:04
500
25,700
2.19
Mua
13:37:58
500
25,650
1.99
Bán
13:37:53
500
25,700
2.19
Mua
13:37:45
200
25,650
1.99
Bán
13:37:38
600
25,650
1.99
Bán
13:37:37
1,000
25,650
1.99
Bán
13:37:34
1,500
25,650
1.99
Bán
13:37:33
200
25,700
2.19
Mua
13:37:31
600
25,650
1.99
Bán
13:37:30
200
25,650
1.99
Bán
13:37:28
10,000
25,650
1.99
Bán
13:37:27
200
25,700
2.19
Mua
13:37:25
3,000
25,650
1.99
Bán
13:37:20
500
25,650
1.99
Bán
13:37:18
2,400
25,650
1.99
Bán
13:37:14
600
25,650
1.99
Bán
13:37:11
200
25,650
1.99
Bán
13:37:09
1,000
25,700
2.19
Mua
13:37:04
11,000
25,650
1.99
Bán
13:36:55
200
25,650
1.99
Bán
13:36:54
30,000
25,700
2.19
Mua
13:36:46
100
25,700
2.19
Mua
13:36:43
5,400
25,650
1.99
Bán
13:36:40
200
25,650
1.99
Mua
13:36:37
3,300
25,650
1.99
Bán
13:36:35
8,500
25,650
1.99
Bán
13:36:33
10,000
25,650
1.99
Bán
13:36:32
200
25,650
1.99
Bán
13:36:31
20,000
25,650
1.99
Bán
13:36:29
5,900
25,650
1.99
Mua
13:36:28
8,100
25,650
1.99
Mua
13:36:27
4,000
25,600
1.79
Bán
13:36:26
1,000
25,650
1.99
Mua
13:36:24
100
25,600
1.79
Bán
13:36:23
200
25,650
1.99
Mua
13:36:22
200
25,650
1.99
Mua
13:36:21
11,800
25,650
1.99
Mua
13:36:20
3,900
25,650
1.99
Mua
13:36:19
4,200
25,650
1.99
Mua
13:36:18
300
25,650
1.99
Mua
13:36:15
400
25,600
1.79
Bán
13:36:14
10,000
25,650
1.99
Mua
13:36:12
12,500
25,650
1.99
Mua
13:36:11
13,000
25,650
1.99
Mua
13:36:08
200
25,600
1.79
Bán
13:36:07
300
25,650
1.99
Mua
13:36:01
1,200
25,600
1.79
Bán
13:36:00
3,000
25,600
1.79
Bán
13:35:55
2,000
25,600
1.79
Bán
13:35:53
500
25,650
1.99
Mua
13:35:51
5,000
25,600
1.79
Bán
13:35:49
500
25,650
1.99
Mua
13:35:45
500
25,650
1.99
Mua
13:35:44
900
25,650
1.99
Mua
13:35:43
22,900
25,600
1.79
Bán
13:35:40
4,000
25,650
1.99
Mua
13:35:37
100
25,650
1.99
Mua
13:35:35
5,000
25,650
1.99
Mua
13:35:34
100
25,650
1.99
Mua
13:35:32
1,100
25,650
1.99
Mua
13:35:26
400
25,650
1.99
Mua
13:35:25
1,100
25,650
1.99
Mua
13:35:24
300
25,650
1.99
Mua
13:35:22
1,500
25,650
1.99
Mua
13:35:18
300
25,650
1.99
Mua
13:35:08
8,100
25,650
1.99
Mua
13:35:02
200
25,650
1.99
Mua
13:35:00
1,300
25,650
1.99
Bán
13:34:57
2,500
25,650
1.99
Bán
13:34:56
700
25,650
1.99
Bán
13:34:55
100
25,650
1.99
Bán
13:34:54
7,000
25,650
1.99
Bán
13:34:53
200
25,650
1.99
Bán
13:34:49
200
25,650
1.99
Bán
13:34:29
1,900
25,650
1.99
Bán
13:34:27
1,900
25,650
1.99
Bán
13:34:23
1,300
25,650
1.99
Mua
13:34:22
5,000
25,650
1.99
Mua
13:34:15
4,800
25,650
1.99
Bán
13:34:12
4,000
25,650
1.99
Bán
13:34:08
2,500
25,650
1.99
Bán
13:34:05
2,300
25,650
1.99
Bán
13:34:04
1,000
25,650
1.99
Bán
13:33:59
1,000
25,650
1.99
Bán
13:33:58
2,000
25,650
1.99
Bán
13:33:57
1,000
25,650
1.99
Bán
13:33:54
5,000
25,650
1.99
Bán
13:33:52
2,000
25,650
1.99
Bán
13:33:49
5,000
25,650
1.99
Bán
13:33:38
1,000
25,650
1.99
Bán
13:33:36
13,200
25,650
1.99
Mua
13:33:32
1,000
25,650
1.99
Mua
13:33:29
200
25,650
1.99
Mua
13:33:28
200
25,650
1.99
Mua
13:33:22
1,100
25,650
1.99
Mua
13:33:18
6,800
25,650
1.99
Mua
13:33:17
10,900
25,650
1.99
Mua
13:33:13
4,000
25,600
1.79
Bán
13:33:12
10,800
25,600
1.79
Bán
13:33:01
400
25,650
1.99
Mua
13:32:50
700
25,650
1.99
Bán
13:32:49
4,000
25,650
1.99
Bán
13:32:47
10,000
25,650
1.99
Bán
13:32:46
1,000
25,700
2.19
Mua
13:32:45
5,000
25,650
1.99
Bán
13:32:44
5,000
25,650
1.99
Bán
13:32:42
2,000
25,650
1.99
Bán
13:32:38
5,300
25,650
1.99
Bán
13:32:37
200
25,650
1.99
Bán
13:32:33
300
25,650
1.99
Bán
13:32:32
17,400
25,650
1.99
Bán
13:32:31
8,100
25,650
1.99
Bán
13:32:28
200
25,650
1.99
Bán
13:32:24
400
25,650
1.99
Bán
13:32:23
200
25,650
1.99
Bán
13:32:22
500
25,650
1.99
Bán
13:32:17
1,000
25,650
1.99
Bán
13:32:16
500
25,650
1.99
Bán
13:32:13
700
25,650
1.99
Bán
13:32:12
600
25,650
1.99
Bán
13:32:10
36,200
25,650
1.99
Bán
13:32:08
200
25,650
1.99
Bán
13:32:05
10,000
25,650
1.99
Bán
13:32:01
1,000
25,650
1.99
Bán
13:31:58
100
25,650
1.99
Bán
13:31:57
1,100
25,650
1.99
Bán
13:31:56
900
25,650
1.99
Bán
13:31:53
500
25,700
2.19
Mua
13:31:52
1,100
25,650
1.99
Bán
13:31:51
1,000
25,700
2.19
Mua
13:31:50
11,300
25,650
1.99
Bán
13:31:48
1,000
25,650
1.99
Bán
13:31:46
1,500
25,650
1.99
Bán
13:31:45
100
25,650
1.99
Bán
13:31:42
300
25,650
1.99
Bán
13:31:41
100
25,650
1.99
Bán
13:31:40
400
25,650
1.99
Bán
13:31:39
100
25,650
1.99
Bán
13:31:38
100
25,650
1.99
Bán
13:31:35
5,000
25,650
1.99
Bán
13:31:34
300
25,650
1.99
Bán
13:31:31
100
25,650
1.99
Bán
13:31:28
500
25,650
1.99
Bán
13:31:26
100
25,650
1.99
Bán
13:31:25
1,100
25,650
1.99
Bán
13:31:23
3,700
25,650
1.99
Bán
13:31:22
1,000
25,650
1.99
Bán
13:31:17
500
25,650
1.99
Bán
13:31:15
1,000
25,650
1.99
Bán
13:31:14
2,000
25,650
1.99
Bán
13:31:13
16,000
25,650
1.99
Bán
13:31:08
1,500
25,650
1.99
Bán
13:31:04
1,600
25,700
2.19
Mua
13:31:01
1,000
25,650
1.99
Bán
13:30:59
400
25,700
2.19
Mua
13:30:58
100
25,650
1.99
Bán
13:30:57
1,000
25,700
2.19
Mua
13:30:55
1,000
25,650
1.99
Bán
13:30:52
6,900
25,700
2.19
Mua
13:30:49
1,000
25,650
1.99
Bán
13:30:46
400
25,650
1.99
Bán
13:30:45
200
25,700
2.19
Mua
13:30:43
10,000
25,650
1.99
Bán
13:30:42
500
25,700
2.19
Mua
13:30:41
1,000
25,700
2.19
Mua
13:30:38
500
25,700
2.19
Mua
13:30:34
200
25,700
2.19
Mua
13:30:33
200
25,650
1.99
Bán
13:30:32
20,000
25,650
1.99
Bán
13:30:29
2,000
25,700
2.19
Mua
13:30:23
100
25,700
2.19
Mua
13:30:21
15,000
25,700
2.19
Mua
13:30:08
1,000
25,700
2.19
Mua
13:30:06
2,000
25,700
2.19
Mua
13:29:56
600
25,700
2.19
Mua
13:29:50
1,200
25,700
2.19
Bán
13:29:48
1,700
25,700
2.19
Mua
13:29:47
6,000
25,700
2.19
Bán
13:29:46
5,000
25,700
2.19
Bán
13:29:43
29,800
25,700
2.19
Bán
13:29:39
55,800
25,700
2.19
Bán
13:29:34
3,000
25,700
2.19
Bán
13:29:32
100
25,700
2.19
Bán
13:29:31
100
25,700
2.19
Bán
13:29:26
3,000
25,700
2.19
Bán
13:29:23
3,900
25,700
2.19
Bán
13:29:19
200
25,700
2.19
Bán
13:29:18
2,000
25,700
2.19
Bán
13:29:07
500
25,700
2.19
Bán
13:29:06
600
25,750
2.39
Mua
13:29:00
1,000
25,700
2.19
Bán
13:28:52
200
25,700
2.19
Bán
13:28:49
200
25,700
2.19
Bán
13:28:43
100
25,750
2.39
Mua
13:28:39
10,000
25,700
2.19
Bán
13:28:37
1,000
25,750
2.39
Mua
13:28:34
200
25,700
2.19
Bán
13:28:32
100
25,750
2.39
Mua
13:28:29
500
25,750
2.39
Mua
13:28:26
500
25,750
2.39
Mua
13:28:24
200
25,750
2.39
Mua
13:28:23
100
25,750
2.39
Mua
13:28:18
1,000
25,750
2.39
Mua
13:28:14
1,100
25,750
2.39
Mua
13:28:12
1,000
25,700
2.19
Bán
13:28:04
4,000
25,700
2.19
Bán
13:27:57
3,700
25,700
2.19
Bán
13:27:54
5,000
25,750
2.39
Mua
13:27:51
300
25,750
2.39
Mua
13:27:48
1,300
25,750
2.39
Mua
13:27:46
500
25,750
2.39
Mua
13:27:44
900
25,750
2.39
Mua
13:27:43
38,700
25,750
2.39
Mua
13:27:40
500
25,750
2.39
Mua
13:27:37
4,000
25,750
2.39
Mua
13:27:25
15,400
25,750
2.39
Bán
13:27:21
100
25,750
2.39
Bán
13:27:18
2,000
25,800
2.58
Mua
13:27:17
500
25,750
2.39
Bán
13:27:16
100
25,750
2.39
Bán
13:27:15
200
25,750
2.39
Bán
13:27:12
500
25,750
2.39
Bán
13:27:11
27,000
25,750
2.39
Bán
13:27:10
500
25,750
2.39
Bán
13:27:07
1,500
25,750
2.39
Bán
13:27:06
1,000
25,750
2.39
Bán
13:27:03
1,700
25,750
2.39
Bán
13:26:59
1,000
25,800
2.58
Mua
13:26:57
1,000
25,750
2.39
Bán
13:26:52
100
25,800
2.58
Mua
13:26:51
200
25,750
2.39
Bán
13:26:47
800
25,750
2.39
Bán
13:26:46
1,500
25,750
2.39
Bán
13:26:44
3,000
25,750
2.39
Bán
13:26:37
200
25,750
2.39
Bán
13:26:31
100
25,750
2.39
Bán
13:26:29
30,000
25,800
2.58
Mua
13:26:28
1,000
25,750
2.39
Bán
13:26:26
1,000
25,800
2.58
Mua
13:26:24
900
25,750
2.39
Mua
13:26:20
500
25,750
2.39
Mua
13:26:16
200
25,750
2.39
Bán
13:26:15
100
25,750
2.39
Mua
13:26:08
1,100
25,750
2.39
Bán
13:26:07
4,500
25,750
2.39
Bán
13:25:59
19,700
25,750
2.39
Mua
13:25:56
10,000
25,800
2.58
Mua
13:25:53
2,000
25,800
2.58
Mua
13:25:49
9,700
25,800
2.58
Mua
13:25:46
50,000
25,750
2.39
Mua
13:25:45
300
25,750
2.39
Mua
13:25:43
300
25,750
2.39
Mua
13:25:42
2,300
25,750
2.39
Bán
13:25:37
1,000
25,750
2.39
Bán
13:25:33
1,000
25,800
2.58
Mua
13:25:29
100
25,800
2.58
Mua
13:25:25
1,000
25,800
2.58
Mua
13:25:23
800
25,800
2.58
Mua
13:25:21
1,000
25,800
2.58
Mua
13:25:18
38,800
25,800
2.58
Mua
13:25:14
1,000
25,800
2.58
Mua
13:25:11
100
25,800
2.58
Mua
13:25:10
400
25,800
2.58
Mua
13:25:09
1,800
25,800
2.58
Mua
13:25:06
600
25,800
2.58
Mua
13:25:05
1,000
25,750
2.39
Bán
13:25:03
2,000
25,800
2.58
Mua
13:25:00
2,000
25,800
2.58
Mua
13:24:57
1,000
25,800
2.58
Mua
13:24:53
200
25,800
2.58
Mua
13:24:52
3,600
25,800
2.58
Mua
13:24:50
700
25,800
2.58
Mua
13:24:49
1,200
25,800
2.58
Mua
13:24:44
400
25,800
2.58
Mua
13:24:43
9,600
25,800
2.58
Bán
13:24:41
5,900
25,800
2.58
Bán
13:24:40
5,000
25,800
2.58
Bán
13:24:39
35,500
25,800
2.58
Mua
13:24:38
4,000
25,800
2.58
Mua
13:24:35
100
25,800
2.58
Mua
13:24:34
100
25,750
2.39
Bán
13:24:33
9,000
25,800
2.58
Mua
13:24:32
1,000
25,800
2.58
Mua
13:24:30
2,800
25,750
2.39
Bán
13:24:29
10,000
25,800
2.58
Mua
13:24:28
6,600
25,800
2.58
Mua
13:24:25
12,000
25,800
2.58
Mua
13:24:24
100
25,800
2.58
Mua
13:24:23
300
25,800
2.58
Mua
13:24:19
3,000
25,800
2.58
Mua
13:24:17
20,000
25,800
2.58
Mua
13:24:14
500
25,800
2.58
Mua
13:24:10
100
25,800
2.58
Mua
13:24:09
2,000
25,800
2.58
Mua
13:24:08
2,000
25,800
2.58
Mua
13:24:06
800
25,800
2.58
Mua
13:24:05
200
25,800
2.58
Mua
13:24:04
300
25,800
2.58
Mua
13:24:02
2,500
25,750
2.39
Bán
13:23:58
500
25,800
2.58
Mua
13:23:57
1,000
25,800
2.58
Mua
13:23:55
28,500
25,800
2.58
Bán
13:23:54
1,000
25,800
2.58
Bán
13:23:51
1,700
25,800
2.58
Bán
13:23:49
1,000
25,850
2.78
Mua
13:23:48
100
25,800
2.58
Bán
13:23:47
3,000
25,800
2.58
Bán
13:23:45
200
25,800
2.58
Bán
13:23:43
2,000
25,800
2.58
Bán
13:23:42
1,000
25,800
2.58
Bán
13:23:40
10,000
25,800
2.58
Bán
13:23:39
2,700
25,850
2.78
Mua
13:23:36
1,400
25,800
2.58
Mua
13:23:35
13,000
25,800
2.58
-
13:23:34
19,300
25,850
2.78
Mua
13:23:32
5,000
25,800
2.58
Mua
13:23:31
2,000
25,800
2.58
Mua
13:23:29
100
25,800
2.58
Mua
13:23:28
1,500
25,800
2.58
Mua
13:23:27
25,900
25,800
2.58
Bán
13:23:26
5,000
25,800
2.58
Bán
13:23:24
4,000
25,850
2.78
Mua
13:23:23
11,100
25,800
2.58
Bán
13:23:22
100
25,800
2.58
Bán
13:23:20
2,000
25,850
2.78
Mua
13:23:18
500
25,800
2.58
Bán
13:23:16
15,200
25,800
2.58
Bán
13:23:15
9,800
25,800
2.58
Bán
13:23:14
100
25,800
2.58
Bán
13:23:11
1,000
25,800
2.58
Bán
13:23:10
200
25,850
2.78
Mua
13:23:07
200
25,800
2.58
Bán
13:23:06
10,500
25,800
2.58
Bán
13:23:05
2,000
25,800
2.58
Bán
13:23:04
1,000
25,850
2.78
Mua
13:23:03
20,000
25,850
2.78
Mua
13:23:02
2,500
25,800
2.58
Bán
13:23:00
100
25,800
2.58
Bán
13:22:59
2,800
25,850
2.78
Mua
13:22:58
5,000
25,800
2.58
Bán
13:22:53
1,700
25,850
2.78
Mua
13:22:52
300
25,800
2.58
Bán
13:22:49
4,600
25,800
2.58
Bán
13:22:48
800
25,800
2.58
Bán
13:22:44
10,000
25,800
2.58
Bán
13:22:43
3,100
25,850
2.78
Mua
13:22:40
100
25,850
2.78
Mua
13:22:38
4,500
25,850
2.78
Mua
13:22:37
1,100
25,850
2.78
Mua
13:22:36
5,000
25,800
2.58
Bán
13:22:35
8,000
25,850
2.78
Mua
13:22:34
1,000
25,850
2.78
Mua
13:22:32
1,000
25,800
2.58
Bán
13:22:31
1,000
25,800
2.58
Bán
13:22:29
2,000
25,850
2.78
Mua
13:22:28
100
25,850
2.78
Mua
13:22:24
20,100
25,800
2.58
Bán
13:22:23
16,100
25,850
2.78
Mua
13:22:22
2,000
25,850
2.78
Mua
13:22:21
800
25,850
2.78
Mua
13:22:20
34,600
25,850
2.78
Bán
13:22:19
5,000
25,850
2.78
Bán
13:22:16
400
25,900
2.98
Mua
13:22:15
5,000
25,900
2.98
Mua
13:22:14
11,300
25,850
2.78
Bán
13:22:13
5,700
25,900
2.98
Mua
13:22:12
100
25,850
2.78
Bán
13:22:11
3,900
25,900
2.98
Mua
13:22:10
600
25,900
2.98
Mua
13:22:09
500
25,900
2.98
Mua
13:22:08
200
25,900
2.98
Mua
13:22:07
100
25,900
2.98
Mua
13:22:05
400
25,900
2.98
Mua
13:22:04
400
25,900
2.98
Mua
13:22:01
2,700
25,850
2.78
Bán
13:21:59
400
25,900
2.98
Mua
13:21:58
2,000
25,900
2.98
Mua
13:21:57
2,500
25,900
2.98
Mua
13:21:55
97,800
25,850
2.78
Bán
13:21:54
1,000
25,900
2.98
Bán
13:21:53
500
25,900
2.98
-
13:21:52
2,600
25,850
2.78
Bán
13:21:51
9,300
25,900
2.98
Bán
13:21:50
100
25,900
2.98
Bán
13:21:48
9,800
25,900
2.98
Bán
13:21:47
500
25,900
2.98
Mua
13:21:45
1,000
25,900
2.98
Mua
13:21:44
5,500
25,900
2.98
Mua
13:21:43
5,000
25,850
2.78
Bán
13:21:41
1,500
25,900
2.98
Mua
13:21:40
30,500
25,900
2.98
Mua
13:21:39
12,800
25,900
2.98
Mua
13:21:38
500
25,900
2.98
Mua
13:21:33
46,800
25,900
2.98
Mua
13:21:32
1,000
25,850
2.78
Bán
13:21:31
100
25,850
2.78
Bán
13:21:29
500
25,850
2.78
Bán
13:21:27
2,000
25,900
2.98
Mua
13:21:26
5,000
25,850
2.78
Bán
13:21:25
700
25,850
2.78
Bán
13:21:22
1,600
25,850
2.78
Mua
13:21:21
300
25,850
2.78
Mua
13:21:20
4,400
25,850
2.78
Mua
13:21:19
200
25,850
2.78
Mua
13:21:18
500
25,850
2.78
Mua
13:21:17
15,000
25,850
2.78
Mua
13:21:15
300
25,850
2.78
Mua
13:21:14
1,100
25,800
2.58
Bán
13:21:13
1,000
25,800
2.58
Bán
13:21:11
1,000
25,800
2.58
Bán
13:21:09
300
25,800
2.58
Mua
13:21:08
3,100
25,800
2.58
Mua
13:21:07
23,000
25,800
2.58
Mua
13:21:06
1,000
25,800
2.58
Mua
13:21:05
4,700
25,800
2.58
Mua
13:21:03
600
25,800
2.58
Mua
13:21:00
800
25,800
2.58
Mua
13:20:59
200
25,800
2.58
Mua
13:20:58
100
25,800
2.58
Mua
13:20:56
13,300
25,800
2.58
Mua
13:20:54
2,000
25,800
2.58
Mua
13:20:53
10,000
25,750
2.39
Bán
13:20:51
700
25,800
2.58
Mua
13:20:47
100
25,800
2.58
Mua
13:20:44
2,300
25,800
2.58
Mua
13:20:43
100
25,750
2.39
Bán
13:20:42
100
25,750
2.39
Bán
13:20:39
1,000
25,750
2.39
Bán
13:20:38
5,000
25,750
2.39
Bán
13:20:37
2,800
25,750
2.39
Mua
13:20:36
3,300
25,750
2.39
Mua
13:20:34
300
25,750
2.39
Mua
13:20:33
900
25,750
2.39
Mua
13:20:32
11,600
25,750
2.39
Mua
13:20:31
100
25,750
2.39
Mua
13:20:29
100
25,750
2.39
Mua
13:20:27
3,100
25,750
2.39
Mua
13:20:26
500
25,750
2.39
Mua
13:20:25
200
25,700
2.19
Bán
13:20:24
1,500
25,750
2.39
Mua
13:20:23
1,000
25,700
2.19
Bán
13:20:20
2,000
25,750
2.39
Mua
13:20:19
13,100
25,750
2.39
Mua
13:20:18
500
25,750
2.39
Mua
13:20:13
1,000
25,700
2.19
Bán
13:20:12
59,700
25,700
2.19
Mua
13:20:11
2,200
25,700
2.19
Mua
13:20:10
11,500
25,700
2.19
Mua
13:20:08
4,500
25,700
2.19
Mua
13:20:07
4,100
25,700
2.19
Mua
13:20:05
10,000
25,700
2.19
Mua
13:20:04
30,000
25,700
2.19
Mua
13:20:02
100
25,700
2.19
Mua
13:20:01
100
25,700
2.19
Mua
13:20:00
1,000
25,650
1.99
Bán
13:19:58
2,000
25,700
2.19
Mua
13:19:56
1,300
25,700
2.19
Mua
13:19:53
200
25,650
1.99
Bán
13:19:52
1,000
25,700
2.19
Mua
13:19:51
5,000
25,650
1.99
Bán
13:19:50
300
25,650
1.99
Bán
13:19:46
20,700
25,650
1.99
Mua
13:19:45
40,000
25,650
1.99
Mua
13:19:44
2,200
25,650
1.99
Mua
13:19:43
100
25,650
1.99
Mua
13:19:42
7,900
25,650
1.99
Mua
13:19:40
5,000
25,600
1.79
Bán
13:19:39
55,000
25,650
1.99
Mua
13:19:37
10,000
25,650
1.99
Mua
13:19:35
20,300
25,650
1.99
Mua
13:19:33
10,000
25,650
1.99
Mua
13:19:32
5,000
25,650
1.99
Mua
13:19:31
200
25,650
1.99
Mua
13:19:28
600
25,650
1.99
Mua
13:19:26
14,600
25,650
1.99
Mua
13:19:24
5,000
25,650
1.99
Mua
13:19:23
300
25,650
1.99
Mua
13:19:20
400
25,650
1.99
Mua
13:19:12
1,000
25,650
1.99
Mua
13:19:10
500
25,600
1.79
Bán
13:19:08
100
25,600
1.79
Bán
13:19:07
100
25,600
1.79
Bán
13:19:05
2,000
25,600
1.79
Bán
13:19:02
1,000
25,600
1.79
Bán
13:19:01
30,000
25,600
1.79
Mua
13:18:59
5,000
25,600
1.79
Mua
13:18:58
500
25,600
1.79
Mua
13:18:54
1,000
25,550
1.59
Bán
13:18:52
6,800
25,600
1.79
Mua
13:18:49
1,000
25,600
1.79
Mua
13:18:48
200
25,600
1.79
Mua
13:18:40
2,900
25,600
1.79
Mua
13:18:39
100
25,600
1.79
Mua
13:18:33
1,000
25,600
1.79
Mua
13:18:31
100
25,600
1.79
Mua
13:18:29
13,100
25,600
1.79
Mua
13:18:22
200
25,600
1.79
Mua
13:18:15
1,000
25,600
1.79
Mua
13:18:08
6,900
25,600
1.79
Mua
13:18:05
100
25,600
1.79
Mua
13:17:57
1,000
25,600
1.79
Mua
13:17:51
100
25,550
1.59
Bán
13:17:50
400
25,550
1.59
Bán
13:17:43
100
25,550
1.59
Bán
13:17:32
100
25,550
1.59
Bán
13:17:30
400
25,550
1.59
Bán
13:17:29
100
25,550
1.59
Bán
13:17:23
1,900
25,550
1.59
Bán
13:17:20
4,900
25,550
1.59
Bán
13:17:07
900
25,550
1.59
Mua
13:17:06
1,500
25,550
1.59
Mua
13:17:04
500
25,550
1.59
Mua
13:16:47
700
25,550
1.59
Mua
13:16:45
30,000
25,550
1.59
Mua
13:16:44
2,000
25,500
1.39
Bán
13:16:42
1,000
25,550
1.59
Mua
13:16:26
1,000
25,500
1.39
Bán
13:16:25
300
25,500
1.39
Bán
13:16:22
1,000
25,550
1.59
Mua
13:16:17
100
25,500
1.39
Bán
13:16:08
2,200
25,500
1.39
Mua
13:16:07
3,600
25,500
1.39
Mua
13:16:04
100
25,500
1.39
Mua
13:16:02
200
25,500
1.39
Mua
13:16:00
1,500
25,500
1.39
Mua
13:15:59
100
25,500
1.39
Mua
13:15:58
1,600
25,500
1.39
Mua
13:15:56
500
25,450
1.19
Bán
13:15:50
900
25,500
1.39
Mua
13:15:48
3,000
25,500
1.39
Mua
13:15:47
11,500
25,500
1.39
Mua
13:15:43
5,000
25,500
1.39
Mua
13:15:42
2,000
25,500
1.39
Mua
13:15:41
1,000
25,500
1.39
Mua
13:15:38
5,000
25,450
1.19
Bán
13:15:36
700
25,500
1.39
Mua
13:15:31
200
25,500
1.39
Mua
13:15:28
100
25,500
1.39
Mua
13:15:13
500
25,500
1.39
Mua
13:15:08
100
25,500
1.39
Mua
13:15:07
500
25,500
1.39
Mua
13:15:03
3,000
25,500
1.39
Mua
13:14:54
500
25,450
1.19
Bán
13:14:50
900
25,500
1.39
Mua
13:14:48
500
25,450
1.19
Bán
13:14:47
200
25,450
1.19
Bán
13:14:37
200
25,500
1.39
Mua
13:14:32
11,000
25,500
1.39
Mua
13:14:31
5,000
25,450
1.19
Bán
13:14:25
900
25,500
1.39
Mua
13:14:15
100
25,450
1.19
Bán
13:13:57
100
25,500
1.39
Mua
13:13:52
2,000
25,500
1.39
Mua
13:13:50
2,000
25,500
1.39
Mua
13:13:49
100
25,500
1.39
Bán
13:13:48
8,000
25,500
1.39
Bán
13:13:47
500
25,500
1.39
Bán
13:13:46
5,000
25,500
1.39
Bán
13:13:44
1,000
25,500
1.39
Bán
13:13:43
100
25,550
1.59
Mua
13:13:38
3,200
25,500
1.39
Bán
13:13:36
5,000
25,500
1.39
Bán
13:13:31
5,000
25,500
1.39
Bán
13:13:26
500
25,550
1.59
Mua
13:13:19
1,500
25,550
1.59
Mua
13:13:07
4,000
25,550
1.59
Mua
13:13:06
2,100
25,550
1.59
Bán
13:13:05
300
25,550
1.59
Bán
13:13:04
200
25,550
1.59
Mua
13:13:01
600
25,550
1.59
Bán
13:13:00
5,000
25,550
1.59
Bán
13:12:58
1,000
25,550
1.59
Bán
13:12:57
2,000
25,600
1.79
Mua
13:12:53
100
25,550
1.59
Bán
13:12:50
200
25,550
1.59
Bán
13:12:42
1,000
25,600
1.79
Mua
13:12:37
500
25,600
1.79
Mua
13:12:36
10,000
25,550
1.59
Bán
13:12:31
300
25,600
1.79
Mua
13:12:30
700
25,600
1.79
Bán
13:12:26
2,000
25,600
1.79
Mua
13:12:17
300
25,650
1.99
Mua
13:12:13
300
25,650
1.99
Mua
13:12:11
3,800
25,650
1.99
Mua
13:12:08
4,700
25,650
1.99
Bán
13:12:07
15,000
25,700
2.19
Mua
13:12:05
2,000
25,650
1.99
Bán
13:12:04
500
25,650
1.99
Bán
13:12:03
20,300
25,650
1.99
Bán
13:12:00
100
25,700
2.19
Mua
13:11:59
1,500
25,700
2.19
Mua
13:11:56
1,000
25,700
2.19
Mua
13:11:51
3,000
25,700
2.19
Mua
13:11:50
3,000
25,700
2.19
Mua
13:11:48
200
25,700
2.19
Mua
13:11:47
2,000
25,700
2.19
Mua
13:11:44
300
25,650
1.99
Bán
13:11:42
700
25,700
2.19
Mua
13:11:41
2,000
25,700
2.19
Mua
13:11:36
3,000
25,700
2.19
Mua
13:11:35
2,000
25,700
2.19
Mua
13:11:33
100
25,700
2.19
Mua
13:11:29
500
25,700
2.19
Mua
13:11:26
10,000
25,700
2.19
Mua
13:11:20
19,000
25,700
2.19
Mua
13:11:19
100
25,650
1.99
Mua
13:11:18
4,200
25,650
1.99
Mua
13:11:16
5,000
25,600
1.79
Bán
13:11:15
200
25,650
1.99
Mua
13:11:13
5,000
25,600
1.79
Bán
13:11:12
500
25,650
1.99
Mua
13:11:11
12,600
25,650
1.99
Mua
13:11:10
4,000
25,650
1.99
Mua
13:11:08
12,100
25,650
1.99
Mua
13:11:07
200
25,600
1.79
Bán
13:11:04
200
25,600
1.79
Mua
13:11:02
1,900
25,600
1.79
Mua
13:11:01
2,700
25,600
1.79
Mua
13:10:59
200
25,550
1.59
Bán
13:10:53
3,000
25,550
1.59
Bán
13:10:52
500
25,550
1.59
Mua
13:10:51
200
25,550
1.59
Mua
13:10:50
2,500
25,550
1.59
Mua
13:10:49
1,000
25,550
1.59
Mua
13:10:48
37,300
25,550
1.59
Mua
13:10:47
50,000
25,550
1.59
Mua
13:10:46
32,000
25,550
1.59
Mua
13:10:45
100
25,550
1.59
Mua
13:10:44
500
25,550
1.59
Mua
13:10:34
20,000
25,550
1.59
Mua
13:10:32
9,000
25,550
1.59
Mua
13:10:28
5,000
25,500
1.39
Mua
13:10:27
700
25,450
1.19
Bán
13:10:26
73,900
25,500
1.39
Mua
13:10:24
7,000
25,500
1.39
Mua
13:10:23
1,000
25,500
1.39
Mua
13:10:22
100
25,500
1.39
Mua
13:10:21
1,000
25,500
1.39
Mua
13:10:20
12,000
25,500
1.39
Mua
13:10:19
3,100
25,500
1.39
Mua
13:10:18
1,000
25,500
1.39
Mua
13:10:15
400
25,500
1.39
Mua
13:10:13
20,000
25,500
1.39
Mua
13:10:12
1,200
25,450
1.19
Bán
13:10:11
10,000
25,500
1.39
Mua
13:10:08
7,100
25,500
1.39
Mua
13:10:07
6,800
25,500
1.39
Mua
13:10:06
10,000
25,500
1.39
Mua
13:10:05
3,000
25,500
1.39
Mua
13:10:03
7,000
25,450
1.19
Bán
13:10:02
4,000
25,500
1.39
Mua
13:09:59
1,100
25,450
1.19
Bán
13:09:54
200
25,450
1.19
Bán
13:09:52
2,100
25,500
1.39
Mua
13:09:51
200
25,450
1.19
Bán
13:09:45
100
25,450
1.19
Bán
13:09:39
600
25,450
1.19
Mua
13:09:38
1,100
25,400
0.99
Bán
13:09:37
300
25,450
1.19
Mua
13:09:34
1,000
25,450
1.19
Mua
13:09:33
200
25,450
1.19
Mua
13:09:32
1,000
25,450
1.19
Mua
13:09:30
10,000
25,450
1.19
Mua
13:09:29
100
25,450
1.19
Mua
13:09:27
1,000
25,450
1.19
Mua
13:09:26
1,000
25,450
1.19
Mua
13:09:24
2,000
25,450
1.19
Mua
13:09:23
15,800
25,450
1.19
Mua
13:09:22
500
25,450
1.19
Mua
13:09:14
5,000
25,450
1.19
Mua
13:09:11
7,000
25,400
0.99
Bán
13:09:10
22,700
25,450
1.19
Mua
13:09:09
400
25,450
1.19
Mua
13:09:08
300
25,450
1.19
Mua
13:09:01
700
25,450
1.19
Mua
13:09:00
100
25,450
1.19
Mua
13:08:59
200
25,450
1.19
Mua
13:08:58
1,700
25,450
1.19
Mua
13:08:57
900
25,450
1.19
Mua
13:08:56
200
25,450
1.19
Mua
13:08:55
700
25,450
1.19
Mua
13:08:54
100
25,450
1.19
Mua
13:08:52
1,000
25,450
1.19
Mua
13:08:37
39,800
25,400
0.99
Mua
13:08:36
3,000
25,400
0.99
Mua
13:08:34
1,000
25,400
0.99
Mua
13:08:29
16,000
25,400
0.99
Mua
13:08:23
4,000
25,400
0.99
Mua
13:08:19
200
25,400
0.99
Mua
13:08:13
300
25,400
0.99
Mua
13:08:11
100
25,350
0.8
Bán
13:08:10
1,000
25,400
0.99
Mua
13:08:07
1,000
25,350
0.8
Bán
13:08:05
2,100
25,350
0.8
Mua
13:08:04
800
25,350
0.8
Mua
13:08:03
3,000
25,350
0.8
Mua
13:08:01
500
25,350
0.8
Mua
13:08:00
1,000
25,300
0.6
Bán
13:07:57
139,000
25,350
0.8
Mua
13:07:56
100
25,350
0.8
Mua
13:07:50
300
25,350
0.8
Mua
13:07:43
2,000
25,300
0.6
Bán
13:07:42
500
25,300
0.6
Bán
13:07:34
9,000
25,350
0.8
Mua
13:07:31
500
25,300
0.6
Bán
13:07:29
100
25,300
0.6
Bán
13:07:24
10,000
25,300
0.6
Bán
13:07:22
3,300
25,300
0.6
Bán
13:07:20
400
25,350
0.8
Mua
13:07:15
300
25,350
0.8
Mua
13:07:08
1,000
25,300
0.6
Bán
13:07:07
4,200
25,300
0.6
Mua
13:07:04
2,500
25,250
0.4
Bán
13:07:03
200
25,300
0.6
Mua
13:07:02
35,000
25,300
0.6
Mua
13:07:01
25,000
25,300
0.6
Mua
13:07:00
5,000
25,300
0.6
Mua
13:06:58
20,000
25,300
0.6
Mua
13:06:56
500
25,300
0.6
Mua
13:06:54
2,000
25,300
0.6
Mua
13:06:51
100
25,300
0.6
Mua
13:06:49
5,000
25,300
0.6
Mua
13:06:48
1,000
25,300
0.6
Mua
13:06:39
5,000
25,300
0.6
Mua
13:06:38
100
25,300
0.6
Mua
13:06:34
200
25,300
0.6
Mua
13:06:32
1,000
25,300
0.6
Mua
13:06:27
800
25,300
0.6
Mua
13:06:26
800
25,300
0.6
Mua
13:06:23
500
25,300
0.6
Mua
13:06:22
500
25,250
0.4
Bán
13:06:21
6,000
25,300
0.6
Mua
13:06:20
1,000
25,300
0.6
Mua
13:06:19
1,600
25,300
0.6
Mua
13:06:16
100
25,300
0.6
Mua
13:06:14
100
25,300
0.6
Mua
13:06:09
100
25,300
0.6
Mua
13:06:07
1,500
25,300
0.6
Mua
13:06:04
200
25,300
0.6
Mua
13:05:57
13,100
25,250
0.4
Bán
13:05:56
100
25,300
0.6
Mua
13:05:53
100
25,300
0.6
Mua
13:05:43
1,000
25,300
0.6
Mua
13:05:40
200
25,300
0.6
Mua
13:05:39
1,300
25,300
0.6
Mua
13:05:37
800
25,300
0.6
Mua
13:05:34
5,000
25,300
0.6
Mua
13:05:15
2,000
25,300
0.6
Mua
13:05:14
15,100
25,250
0.4
Bán
13:05:13
300
25,250
0.4
Bán
13:05:06
300
25,250
0.4
Bán
13:05:03
900
25,250
0.4
Bán
13:04:59
5,000
25,250
0.4
Bán
13:04:53
10,000
25,250
0.4
Bán
13:04:51
11,000
25,250
0.4
Bán
13:04:46
23,200
25,250
0.4
Bán
13:04:41
5,000
25,250
0.4
Bán
13:04:40
100
25,250
0.4
Bán
13:04:36
14,000
25,250
0.4
Bán
13:04:34
25,900
25,250
0.4
Bán
13:04:33
500
25,250
0.4
Bán
13:04:31
2,100
25,250
0.4
Bán
13:04:27
5,000
25,250
0.4
Bán
13:04:23
500
25,250
0.4
Bán
13:04:08
5,000
25,250
0.4
Bán
13:04:06
600
25,250
0.4
Bán
13:03:55
1,000
25,250
0.4
Bán
13:03:41
200
25,250
0.4
Bán
13:03:40
500
25,250
0.4
Bán
13:03:37
5,500
25,250
0.4
Bán
13:03:29
2,000
25,250
0.4
Bán
13:03:25
100
25,300
0.6
Mua
13:03:22
5,000
25,250
0.4
Bán
13:03:16
4,500
25,250
0.4
Bán
13:03:15
50,000
25,250
0.4
Bán
13:02:55
3,000
25,250
0.4
Bán
13:02:34
5,000
25,250
0.4
Bán
13:02:33
15,200
25,250
0.4
Bán
13:02:27
91,100
25,250
0.4
Mua
13:02:26
12,300
25,250
0.4
Mua
13:02:22
500
25,250
0.4
Mua
13:02:17
5,000
25,200
0.2
Bán
13:02:15
100
25,200
0.2
Bán
13:02:12
3,000
25,200
0.2
Bán
13:02:05
3,000
25,250
0.4
Mua
13:02:04
3,000
25,200
0.2
Bán
13:01:54
3,000
25,200
0.2
Bán
13:01:44
12,900
25,200
0.2
Bán
13:01:36
1,800
25,200
0.2
Bán
13:01:32
200
25,250
0.4
Mua
13:01:23
198,900
25,250
0.4
Bán
13:01:07
2,100
25,250
0.4
Bán
13:01:04
100
25,250
0.4
Bán
13:00:58
1,300
25,250
0.4
Bán
13:00:57
100
25,250
0.4
Bán
13:00:53
400
25,300
0.6
Mua
13:00:51
100
25,300
0.6
Mua
13:00:49
4,300
25,250
0.4
Bán
13:00:48
5,200
25,300
0.6
Bán
13:00:46
2,000
25,350
0.8
Mua
13:00:43
55,000
25,250
0.4
Bán
13:00:40
5,500
25,300
0.6
Bán
13:00:38
7,400
25,300
0.6
Bán
13:00:35
1,000
25,300
0.6
Bán
13:00:30
3,600
25,300
0.6
Bán
13:00:22
5,400
25,300
0.6
Bán
13:00:15
20,800
25,300
0.6
Bán
13:00:10
2,200
25,300
0.6
Bán
13:00:05
600
25,300
0.6
Bán
11:29:59
1,000
25,300
0.6
Bán
11:29:57
2,500
25,300
0.6
Bán
11:29:35
1,500
25,300
0.6
Bán
11:29:28
5,000
25,300
0.6
Bán
11:29:25
2,000
25,300
0.6
Bán
11:29:23
500
25,300
0.6
Bán
11:29:20
1,100
25,350
0.8
Mua
11:29:12
1,000
25,350
0.8
Mua
11:28:58
1,000
25,300
0.6
Bán
11:28:56
1,300
25,300
0.6
Bán
11:28:51
1,000
25,300
0.6
Bán
11:28:46
200
25,300
0.6
Bán
11:28:35
1,000
25,300
0.6
Bán
11:28:17
100
25,300
0.6
Bán
11:28:16
500
25,300
0.6
Bán
11:28:02
200
25,300
0.6
Bán
11:27:56
2,000
25,300
0.6
Bán
11:27:45
400
25,300
0.6
Bán
11:26:56
500
25,300
0.6
Bán
11:26:34
100
25,300
0.6
Bán
11:26:31
500
25,300
0.6
Bán
11:25:50
2,000
25,300
0.6
Bán
11:25:49
1,000
25,300
0.6
Bán
11:25:33
100
25,350
0.8
Mua
11:24:26
200
25,350
0.8
Mua
11:24:01
4,000
25,350
0.8
Mua
11:23:41
1,000
25,350
0.8
Mua
11:23:24
3,000
25,350
0.8
Mua
11:22:13
2,000
25,350
0.8
Mua
11:22:10
500
25,350
0.8
Mua
11:21:36
100
25,350
0.8
Mua
11:21:24
300
25,300
0.6
Bán
11:21:21
500
25,300
0.6
Bán
11:20:43
300
25,300
0.6
Bán
11:20:42
5,000
25,350
0.8
Mua
11:20:05
1,700
25,300
0.6
Bán
11:20:01
3,000
25,300
0.6
Bán
11:19:51
400
25,300
0.6
Bán
11:19:40
300
25,300
0.6
Bán
11:19:39
400
25,300
0.6
Bán
11:19:37
1,000
25,300
0.6
Bán
11:19:29
100
25,300
0.6
Bán
11:19:03
200
25,300
0.6
Bán
11:18:34
2,000
25,300
0.6
Bán
11:18:16
300
25,350
0.8
Mua
11:18:13
1,000
25,300
0.6
Bán
11:18:01
5,000
25,300
0.6
Bán
11:17:35
2,000
25,350
0.8
Mua
11:17:28
100
25,350
0.8
Mua
11:17:03
100
25,350
0.8
Mua
11:16:46
2,000
25,300
0.6
Bán
11:16:44
300
25,300
0.6
Bán
11:16:01
300
25,300
0.6
Bán
11:15:57
3,600
25,300
0.6
Bán
11:15:54
1,600
25,350
0.8
Mua
11:15:47
10,000
25,300
0.6
Bán
11:15:22
3,000
25,300
0.6
Bán
11:15:13
2,000
25,350
0.8
Mua
11:15:08
100
25,350
0.8
Mua
11:14:59
500
25,350
0.8
Mua
11:14:54
100
25,350
0.8
Mua
11:14:48
600
25,350
0.8
Mua
11:14:18
5,000
25,350
0.8
Mua
11:14:03
10,000
25,300
0.6
Bán
11:13:54
500
25,350
0.8
Bán
11:13:53
200
25,400
0.99
Mua
11:13:49
1,000
25,350
0.8
Bán
11:13:44
26,100
25,350
0.8
Bán
11:13:10
1,000
25,350
0.8
Bán
11:12:57
1,000
25,350
0.8
Bán
11:12:39
200
25,350
0.8
Bán
11:12:38
4,900
25,350
0.8
Bán
11:12:35
5,100
25,350
0.8
Bán
11:12:29
2,500
25,350
0.8
Bán
11:12:18
1,500
25,350
0.8
Bán
11:11:53
3,000
25,350
0.8
Bán
11:11:52
28,000
25,400
0.99
Mua
11:11:42
300
25,400
0.99
Mua
11:11:26
200
25,400
0.99
Mua
11:11:20
6,000
25,400
0.99
Mua
11:11:13
3,000
25,350
0.8
Bán
11:10:47
100
25,400
0.99
Mua
11:10:21
500
25,400
0.99
Mua
11:09:17
1,000
25,350
0.8
Bán
11:09:16
5,000
25,400
0.99
Mua
11:08:43
2,000
25,350
0.8
Bán
11:08:11
500
25,350
0.8
Bán
11:07:48
500
25,400
0.99
Mua
11:07:16
100
25,400
0.99
Mua
11:07:13
500
25,400
0.99
Mua
11:07:11
3,600
25,400
0.99
Bán
11:07:09
500
25,450
1.19
Mua
11:07:08
10,000
25,400
0.99
Bán
11:06:59
300
25,400
0.99
Bán
11:06:53
2,000
25,400
0.99
Bán
11:06:39
1,500
25,400
0.99
Bán
11:06:32
3,600
25,400
0.99
Bán
11:06:13
100
25,400
0.99
Bán
11:06:12
700
25,400
0.99
Bán
11:06:07
100
25,400
0.99
Bán
11:06:04
1,000
25,400
0.99
Bán
11:06:01
600
25,450
1.19
Mua
11:05:57
2,000
25,400
0.99
Bán
11:05:51
5,000
25,450
1.19
Mua
11:05:30
8,100
25,400
0.99
Mua
11:05:29
100
25,400
0.99
Mua
11:05:00
100
25,400
0.99
Mua
11:04:46
20,000
25,400
0.99
Mua
11:04:41
500
25,400
0.99
Mua
11:04:37
200
25,400
0.99
Mua
11:04:35
700
25,400
0.99
Mua
11:04:31
1,000
25,400
0.99
Mua
11:04:07
1,000
25,400
0.99
Mua
11:03:59
200
25,400
0.99
Mua
11:03:50
400
25,400
0.99
Mua
11:03:33
1,000
25,400
0.99
Mua
11:03:23
1,000
25,350
0.8
Bán
11:03:19
15,000
25,350
0.8
Bán
11:02:54
200
25,350
0.8
Bán
11:02:53
100
25,400
0.99
Mua
11:02:44
6,000
25,350
0.8
Bán
11:02:26
200
25,400
0.99
Mua
11:02:25
200
25,400
0.99
Mua
11:02:10
100
25,400
0.99
Mua
11:02:08
9,000
25,400
0.99
Mua
11:01:57
1,300
25,400
0.99
Bán
11:01:51
1,700
25,400
0.99
Mua
11:01:46
2,300
25,400
0.99
Bán
11:01:42
10,000
25,400
0.99
Bán
11:01:38
1,000
25,400
0.99
Bán
11:01:35
1,000
25,400
0.99
Bán
11:01:31
1,000
25,400
0.99
Bán
11:01:18
500
25,400
0.99
Bán
11:01:11
300
25,400
0.99
Bán
11:01:00
2,800
25,450
1.19
Mua
11:00:51
5,000
25,450
1.19
Mua
11:00:46
1,000
25,450
1.19
Mua
11:00:45
1,000
25,450
1.19
Mua
11:00:25
1,800
25,450
1.19
Bán
11:00:19
100
25,450
1.19
Bán
11:00:15
100
25,450
1.19
Bán
11:00:14
11,700
25,450
1.19
Bán
11:00:12
5,000
25,450
1.19
Bán
11:00:11
25,000
25,450
1.19
Bán
11:00:01
1,000
25,500
1.39
Mua
10:59:57
500
25,500
1.39
Mua
10:59:44
4,800
25,500
1.39
Mua
10:59:41
500
25,450
1.19
Bán
10:59:34
5,000
25,500
1.39
Mua
10:59:27
2,000
25,450
1.19
Bán
10:59:16
500
25,500
1.39
Mua
10:58:56
5,000
25,500
1.39
Mua
10:58:54
300
25,500
1.39
Mua
10:58:37
5,000
25,500
1.39
Mua
10:58:36
1,000
25,500
1.39
Bán
10:58:33
200
25,500
1.39
Bán
10:58:31
9,100
25,500
1.39
Bán
10:58:30
109,900
25,500
1.39
Bán
10:58:26
25,000
25,500
1.39
Bán
10:58:11
100
25,500
1.39
Bán
10:58:09
1,600
25,500
1.39
Bán
10:58:08
900
25,550
1.59
Mua
10:58:06
1,000
25,500
1.39
Bán
10:58:03
200
25,550
1.59
Mua
10:57:55
100
25,550
1.59
Mua
10:57:50
100
25,500
1.39
Bán
10:57:49
1,000
25,550
1.59
Mua
10:57:45
100
25,550
1.59
Mua
10:57:44
400
25,500
1.39
Bán
10:57:37
10,000
25,500
1.39
Bán
10:57:31
1,100
25,500
1.39
Bán
10:57:29
5,000
25,500
1.39
Mua
10:57:28
4,000
25,500
1.39
Mua
10:57:23
3,000
25,500
1.39
Mua
10:57:22
800
25,500
1.39
Mua
10:57:21
600
25,500
1.39
Mua
10:57:20
200
25,500
1.39
Mua
10:57:19
500
25,500
1.39
Mua
10:57:16
500
25,500
1.39
Mua
10:57:15
6,500
25,500
1.39
Mua
10:57:14
4,000
25,500
1.39
Mua
10:57:12
800
25,500
1.39
Mua
10:57:09
5,000
25,500
1.39
Mua
10:57:07
10,000
25,500
1.39
Mua
10:57:06
5,000
25,500
1.39
Mua
10:57:05
2,000
25,450
1.19
Bán
10:57:03
15,000
25,500
1.39
Mua
10:57:02
10,000
25,500
1.39
Mua
10:57:00
100
25,500
1.39
Mua
10:56:58
1,000
25,500
1.39
Mua
10:56:54
1,800
25,500
1.39
Mua
10:56:53
300
25,500
1.39
Mua
10:56:49
200
25,500
1.39
Mua
10:56:45
1,000
25,500
1.39
Mua
10:56:41
400
25,500
1.39
Mua
10:56:40
700
25,500
1.39
Mua
10:56:39
4,300
25,500
1.39
Mua
10:56:38
200
25,500
1.39
Mua
10:56:35
5,000
25,450
1.19
Bán
10:56:34
400
25,500
1.39
Mua
10:56:31
9,200
25,500
1.39
Mua
10:56:26
3,500
25,500
1.39
Mua
10:56:24
2,100
25,500
1.39
Mua
10:56:16
100
25,500
1.39
Mua
10:56:11
200
25,450
1.19
Bán
10:56:10
400
25,500
1.39
Mua
10:56:04
200
25,450
1.19
Bán
10:56:00
10,500
25,500
1.39
Mua
10:55:59
500
25,500
1.39
Mua
10:55:58
5,600
25,500
1.39
Mua
10:55:55
400
25,450
1.19
Bán
10:55:51
160,000
25,500
1.39
Mua
10:55:45
2,100
25,450
1.19
Mua
10:55:43
100
25,450
1.19
Mua
10:55:40
2,100
25,450
1.19
Mua
10:55:38
1,000
25,450
1.19
Mua
10:55:37
100
25,450
1.19
Mua
10:55:31
3,400
25,450
1.19
Mua
10:55:30
1,600
25,450
1.19
Mua
10:55:28
1,000
25,450
1.19
Mua
10:55:27
5,000
25,450
1.19
Mua
10:55:25
1,000
25,450
1.19
Mua
10:55:24
11,000
25,450
1.19
Mua
10:55:22
24,600
25,450
1.19
Mua
10:55:19
4,700
25,450
1.19
Mua
10:55:15
500
25,450
1.19
Mua
10:55:03
1,900
25,450
1.19
Mua
10:54:58
1,000
25,450
1.19
Mua
10:54:50
5,000
25,450
1.19
Mua
10:54:42
2,000
25,400
0.99
Bán
10:54:41
500
25,450
1.19
Mua
10:54:35
1,000
25,450
1.19
Mua
10:54:30
500
25,400
0.99
Bán
10:54:29
500
25,450
1.19
Mua
10:54:21
200
25,400
0.99
Mua
10:54:20
2,100
25,400
0.99
Mua
10:54:14
400
25,350
0.8
Bán
10:54:10
400
25,350
0.8
Bán
10:54:07
100
25,350
0.8
Bán
10:54:01
600
25,350
0.8
Mua
10:53:59
600
25,300
0.6
Bán
10:53:53
5,000
25,350
0.8
Mua
10:53:50
3,300
25,350
0.8
Mua
10:53:49
100
25,350
0.8
Mua
10:53:37
10,000
25,350
0.8
Mua
10:53:16
400
25,350
0.8
Mua
10:53:14
500
25,350
0.8
Mua
10:53:01
1,500
25,350
0.8
Mua
10:52:50
100
25,300
0.6
Bán
10:52:48
5,000
25,350
0.8
Mua
10:52:41
100
25,300
0.6
Bán
10:52:35
6,800
25,300
0.6
Bán
10:52:31
1,000
25,300
0.6
Bán
10:52:27
300
25,300
0.6
Bán
10:52:21
3,500
25,300
0.6
Bán
10:52:20
1,000
25,300
0.6
Bán
10:52:09
2,000
25,300
0.6
Bán
10:52:04
300
25,350
0.8
Mua
10:51:54
700
25,300
0.6
Bán
10:51:44
1,000
25,300
0.6
Bán
10:51:29
2,000
25,300
0.6
Bán
10:51:15
400
25,300
0.6
Bán
10:51:01
1,000
25,300
0.6
Bán
10:50:58
1,100
25,300
0.6
Bán
10:50:52
1,500
25,300
0.6
Bán
10:50:39
800
25,300
0.6
Bán
10:50:34
28,800
25,300
0.6
Mua
10:50:20
500
25,300
0.6
Mua
10:50:19
5,000
25,250
0.4
Bán
10:50:12
1,000
25,250
0.4
Bán
10:49:55
100
25,250
0.4
Bán
10:49:39
1,000
25,250
0.4
Bán
10:48:52
1,000
25,250
0.4
Bán
10:48:48
200
25,250
0.4
Bán
10:48:31
2,800
25,250
0.4
Bán
10:48:21
1,000
25,250
0.4
Bán
10:48:17
2,000
25,250
0.4
Bán
10:48:13
1,000
25,250
0.4
Bán
10:48:11
2,500
25,250
0.4
Bán
10:48:10
500
25,300
0.6
Mua
10:48:06
1,000
25,250
0.4
Bán
10:47:44
1,000
25,250
0.4
Bán
10:47:29
100
25,300
0.6
Mua
10:47:17
4,100
25,250
0.4
Mua
10:47:12
1,000
25,250
0.4
Mua
10:47:10
500
25,250
0.4
Mua
10:47:06
1,700
25,250
0.4
Mua
10:46:55
100
25,250
0.4
Mua
10:46:54
1,000
25,250
0.4
Mua
10:46:44
4,300
25,250
0.4
Mua
10:46:36
1,000
25,250
0.4
Mua
10:46:34
2,800
25,250
0.4
Mua
10:46:32
1,400
25,250
0.4
Mua
10:46:28
200
25,250
0.4
Mua
10:46:26
10,000
25,200
0.2
Bán
10:46:24
200
25,250
0.4
Mua
10:46:23
400
25,250
0.4
Mua
10:46:18
600
25,250
0.4
Mua
10:45:59
200
25,250
0.4
Mua
10:45:55
5,000
25,250
0.4
Mua
10:45:49
200
25,250
0.4
Mua
10:45:44
5,000
25,250
0.4
Mua
10:45:34
10,000
25,250
0.4
Bán
10:45:32
27,100
25,250
0.4
Bán
10:45:20
5,300
25,250
0.4
Bán
10:45:10
500
25,250
0.4
Bán
10:45:07
9,000
25,250
0.4
Bán
10:44:45
100,000
25,250
0.4
Bán
10:44:36
10,000
25,250
0.4
Bán
10:44:21
200
25,300
0.6
Mua
10:43:52
100
25,300
0.6
Mua
10:43:49
500
25,250
0.4
Bán
10:43:40
3,000
25,300
0.6
Mua
10:43:37
6,100
25,250
0.4
Bán
10:43:20
300
25,300
0.6
Mua
10:42:55
400
25,250
0.4
Bán
10:42:53
100
25,250
0.4
Bán
10:42:49
100
25,250
0.4
Bán
10:42:33
6,000
25,250
0.4
Bán
10:42:23
1,000
25,300
0.6
Mua
10:42:13
2,000
25,300
0.6
Mua
10:42:07
100
25,300
0.6
Mua
10:42:06
200
25,300
0.6
Mua
10:42:03
100
25,250
0.4
Bán
10:41:31
10,800
25,300
0.6
Bán
10:41:26
1,000
25,300
0.6
Bán
10:41:23
800
25,300
0.6
Bán
10:41:16
1,000
25,300
0.6
Bán
10:41:13
800
25,300
0.6
Bán
10:41:10
3,000
25,300
0.6
Bán
10:41:09
200
25,350
0.8
Mua
10:40:56
600
25,300
0.6
Bán
10:40:47
100
25,300
0.6
Bán
10:40:45
5,000
25,300
0.6
Bán
10:39:44
6,000
25,300
0.6
Bán
10:39:39
32,600
25,300
0.6
Bán
10:39:38
10,000
25,300
0.6
Bán
10:39:25
100
25,350
0.8
Mua
10:39:06
400
25,350
0.8
Mua
10:38:44
100
25,350
0.8
Mua
10:38:41
100
25,350
0.8
Mua
10:38:18
200
25,300
0.6
Bán
10:38:08
500
25,350
0.8
Mua
10:38:06
100
25,350
0.8
Mua
10:38:04
1,200
25,350
0.8
Mua
10:38:03
800
25,350
0.8
Mua
10:37:59
2,500
25,350
0.8
Mua
10:37:47
200
25,350
0.8
Mua
10:37:37
400
25,350
0.8
Bán
10:37:36
100
25,350
0.8
Bán
10:37:33
5,700
25,350
0.8
Bán
10:37:31
10,000
25,350
0.8
Bán
10:37:02
200
25,350
0.8
Mua
10:37:01
3,200
25,350
0.8
Mua
10:36:57
3,000
25,350
0.8
Mua
10:36:54
1,400
25,350
0.8
Mua
10:36:53
100
25,350
0.8
Mua
10:36:52
2,000
25,350
0.8
Mua
10:36:51
300
25,350
0.8
Mua
10:36:41
5,000
25,350
0.8
Mua
10:36:39
2,000
25,350
0.8
Mua
10:36:37
20,000
25,350
0.8
Mua
10:36:32
1,000
25,350
0.8
Mua
10:36:30
300
25,300
0.6
Bán
10:36:29
5,000
25,350
0.8
Mua
10:36:26
10,000
25,350
0.8
Mua
10:36:22
2,000
25,300
0.6
Bán
10:36:19
200
25,350
0.8
Mua
10:36:18
1,000
25,350
0.8
Mua
10:36:16
100
25,350
0.8
Mua
10:36:14
3,200
25,350
0.8
Mua
10:36:13
500
25,350
0.8
Mua
10:36:12
1,500
25,350
0.8
Mua
10:36:06
500
25,350
0.8
Mua
10:35:43
800
25,350
0.8
Mua
10:35:34
500
25,350
0.8
Mua
10:35:33
5,000
25,350
0.8
Mua
10:35:20
100
25,350
0.8
Mua
10:35:18
100
25,300
0.6
Bán
10:35:13
100
25,350
0.8
Mua
10:34:58
500
25,300
0.6
Bán
10:34:57
2,400
25,350
0.8
Mua
10:34:56
100
25,300
0.6
Bán
10:34:48
1,100
25,350
0.8
Mua
10:34:35
100
25,350
0.8
Mua
10:34:21
3,400
25,350
0.8
Mua
10:34:14
2,300
25,300
0.6
Bán
10:34:07
800
25,300
0.6
Bán
10:33:42
100
25,300
0.6
Bán
10:33:32
600
25,300
0.6
Bán
10:33:24
1,700
25,300
0.6
Bán
10:33:12
900
25,350
0.8
Mua
10:33:09
1,000
25,300
0.6
Bán
10:32:52
200
25,300
0.6
Bán
10:32:39
500
25,350
0.8
Mua
10:32:31
30,000
25,350
0.8
Mua
10:32:29
600
25,350
0.8
Mua
10:32:25
700
25,350
0.8
Mua
10:32:10
3,600
25,350
0.8
Mua
10:31:42
1,000
25,350
0.8
Mua
10:31:16
500
25,350
0.8
Mua
10:31:04
300
25,350
0.8
Mua
10:31:00
500
25,300
0.6
Bán
10:30:42
1,000
25,350
0.8
Mua
10:30:41
100
25,300
0.6
Bán
10:30:40
1,000
25,350
0.8
Mua
10:30:39
30,000
25,300
0.6
Bán
10:30:12
5,000
25,350
0.8
Mua
10:29:55
18,000
25,300
0.6
Bán
10:29:52
100
25,300
0.6
Bán
10:29:37
2,900
25,300
0.6
Bán
10:29:09
400
25,350
0.8
Mua
10:29:01
300
25,300
0.6
Bán
10:28:56
100
25,300
0.6
Bán
10:28:36
5,000
25,300
0.6
Bán
10:28:27
2,000
25,300
0.6
Bán
10:28:01
500
25,350
0.8
Mua
10:27:50
1,300
25,300
0.6
Bán
10:27:39
500
25,300
0.6
Bán
10:27:27
100
25,350
0.8
Mua
10:27:09
1,500
25,350
0.8
Mua
10:27:05
1,000
25,350
0.8
Bán
10:27:04
5,000
25,350
0.8
Bán
10:26:55
35,000
25,350
0.8
Bán
10:26:50
300
25,350
0.8
Bán
10:26:39
10,000
25,350
0.8
Bán
10:26:29
2,900
25,350
0.8
Bán
10:26:20
300
25,350
0.8
Bán
10:25:49
1,600
25,350
0.8
Bán
10:25:45
2,900
25,350
0.8
Mua
10:25:44
5,000
25,350
0.8
Mua
10:25:41
2,000
25,350
0.8
Mua
10:25:34
100
25,350
0.8
Mua
10:25:20
15,000
25,350
0.8
Bán
10:25:19
6,700
25,350
0.8
Mua
10:24:43
2,000
25,350
0.8
Mua
10:24:39
400
25,300
0.6
Bán
10:24:13
100
25,300
0.6
Bán
10:23:33
8,000
25,300
0.6
Bán
10:23:26
100
25,300
0.6
Bán
10:23:16
1,000
25,350
0.8
Mua
10:23:07
19,500
25,350
0.8
Mua
10:23:05
2,000
25,350
0.8
Mua
10:23:04
500
25,350
0.8
Mua
10:22:31
6,200
25,350
0.8
Mua
10:22:29
2,000
25,350
0.8
Mua
10:22:28
1,000
25,350
0.8
Mua
10:22:15
3,000
25,350
0.8
Mua
10:22:12
10,000
25,350
0.8
Mua
10:22:07
7,300
25,350
0.8
Mua
10:21:54
1,000
25,350
0.8
Mua
10:21:51
300
25,350
0.8
Mua
10:21:48
5,000
25,300
0.6
Bán
10:21:37
2,000
25,350
0.8
Mua
10:21:25
4,000
25,300
0.6
Bán
10:21:18
1,000
25,300
0.6
Bán
10:21:07
5,000
25,300
0.6
Bán
10:20:55
3,000
25,300
0.6
Bán
10:20:41
10,000
25,350
0.8
Mua
10:20:32
5,000
25,300
0.6
Bán
10:20:20
100
25,350
0.8
Mua
10:20:08
2,000
25,300
0.6
Bán
10:19:55
1,800
25,300
0.6
Bán
10:19:43
500
25,350
0.8
Mua
10:19:35
100
25,350
0.8
Mua
10:19:07
5,700
25,350
0.8
Mua
10:19:00
200
25,350
0.8
Mua
10:18:54
1,000
25,300
0.6
Bán
10:18:53
1,000
25,300
0.6
Bán
10:18:52
100
25,300
0.6
Bán
10:18:49
900
25,300
0.6
Bán
10:18:17
200
25,300
0.6
Bán
10:18:05
200
25,300
0.6
Bán
10:17:43
100
25,350
0.8
Mua
10:17:31
500
25,300
0.6
Bán
10:17:22
1,000
25,350
0.8
Mua
10:17:06
2,000
25,350
0.8
Mua
10:17:04
2,400
25,350
0.8
Bán
10:16:48
300
25,350
0.8
Bán
10:16:32
3,000
25,350
0.8
Bán
10:16:14
200
25,350
0.8
Bán
10:16:09
700
25,350
0.8
Bán
10:16:07
33,000
25,350
0.8
Bán
10:15:49
400
25,350
0.8
Bán
10:15:47
8,000
25,350
0.8
Bán
10:15:45
1,000
25,350
0.8
Bán
10:15:28
1,000
25,350
0.8
Bán
10:15:27
600
25,350
0.8
Bán
10:15:25
5,000
25,350
0.8
Bán
10:15:19
1,000
25,350
0.8
Bán
10:15:18
8,300
25,350
0.8
Bán
10:15:16
100
25,400
0.99
Mua
10:15:08
1,300
25,350
0.8
Bán
10:15:07
100
25,350
0.8
Bán
10:15:02
400
25,350
0.8
Bán
10:14:54
100
25,350
0.8
Bán
10:14:39
300
25,350
0.8
Bán
10:14:38
1,000
25,350
0.8
Bán
10:14:37
200
25,350
0.8
Bán
10:13:52
800
25,350
0.8
Bán
10:13:35
800
25,350
0.8
Bán
10:13:33
100
25,400
0.99
Mua
10:13:19
1,000
25,350
0.8
Bán
10:13:11
600
25,350
0.8
Mua
10:13:10
200
25,350
0.8
Mua
10:13:02
3,000
25,350
0.8
Mua
10:12:46
200
25,350
0.8
Mua
10:12:41
200
25,350
0.8
Mua
10:12:32
14,300
25,350
0.8
Bán
10:12:10
5,000
25,350
0.8
Bán
10:11:52
3,200
25,400
0.99
Mua
10:11:50
100
25,350
0.8
Mua
10:11:39
400
25,350
0.8
Bán
10:11:30
300
25,350
0.8
Bán
10:11:29
2,200
25,350
0.8
Bán
10:11:22
700
25,350
0.8
Mua
10:11:21
6,100
25,350
0.8
Mua
10:11:14
200
25,350
0.8
Mua
10:11:08
200
25,350
0.8
Mua
10:11:07
1,000
25,350
0.8
Mua
10:10:45
500
25,350
0.8
Mua
10:10:41
100
25,350
0.8
Mua
10:10:36
200
25,350
0.8
Mua
10:10:32
100
25,350
0.8
Mua
10:10:31
100
25,350
0.8
Mua
10:10:28
200
25,350
0.8
Mua
10:10:12
5,000
25,350
0.8
Mua
10:10:11
500
25,350
0.8
Mua
10:09:36
100
25,350
0.8
Mua
10:09:33
1,900
25,350
0.8
Bán
10:09:24
200
25,350
0.8
Bán
10:09:12
1,200
25,350
0.8
Bán
10:09:07
300
25,400
0.99
Mua
10:08:42
1,800
25,400
0.99
Mua
10:08:40
200
25,400
0.99
Mua
10:08:35
100
25,400
0.99
Mua
10:08:22
8,000
25,400
0.99
Mua
10:08:15
100
25,400
0.99
Mua
10:08:00
5,000
25,350
0.8
Bán
10:07:53
2,500
25,350
0.8
Bán
10:07:45
6,000
25,400
0.99
Mua
10:07:38
200
25,350
0.8
Bán
10:07:37
2,300
25,350
0.8
Bán
10:07:30
600
25,400
0.99
Bán
10:07:27
800
25,400
0.99
Bán
10:07:26
200
25,400
0.99
Bán
10:07:25
600
25,400
0.99
Bán
10:07:23
3,400
25,400
0.99
Bán
10:07:21
1,000
25,400
0.99
Bán
10:07:18
300
25,400
0.99
Bán
10:07:13
100
25,400
0.99
Bán
10:07:11
1,400
25,400
0.99
Bán
10:07:08
1,000
25,400
0.99
Bán
10:07:05
50,000
25,400
0.99
Bán
10:07:01
2,000
25,400
0.99
Bán
10:06:57
1,000
25,400
0.99
Bán
10:06:41
200
25,400
0.99
Bán
10:06:35
100
25,450
1.19
Mua
10:06:32
100
25,450
1.19
Mua
10:06:31
200
25,400
0.99
Bán
10:06:30
9,000
25,450
1.19
Mua
10:06:20
300
25,450
1.19
Mua
10:06:18
200
25,450
1.19
Mua
10:06:13
300
25,450
1.19
Mua
10:06:11
7,000
25,400
0.99
Bán
10:05:55
1,800
25,500
1.39
Mua
10:05:54
14,000
25,450
1.19
Bán
10:05:53
13,300
25,450
1.19
Bán
10:05:47
500
25,500
1.39
Mua
10:05:42
300
25,500
1.39
Mua
10:05:34
800
25,450
1.19
Bán
10:05:26
300
25,500
1.39
Mua
10:05:14
300
25,500
1.39
Mua
10:05:12
500
25,450
1.19
Bán
10:05:11
1,000
25,450
1.19
Bán
10:05:06
200
25,450
1.19
Bán
10:04:57
4,900
25,500
1.39
Mua
10:04:45
500
25,450
1.19
Bán
10:04:30
100
25,450
1.19
Bán
10:04:23
200
25,450
1.19
Bán
10:04:19
16,000
25,500
1.39
Mua
10:04:09
100
25,500
1.39
Mua
10:03:36
3,000
25,450
1.19
Bán
10:03:28
500
25,500
1.39
Mua
10:03:16
2,000
25,500
1.39
Mua
10:03:14
3,000
25,450
1.19
Bán
10:02:58
3,000
25,500
1.39
Mua
10:02:46
3,000
25,500
1.39
Mua
10:02:26
300
25,450
1.19
Bán
10:02:17
18,000
25,500
1.39
Mua
10:02:16
2,000
25,500
1.39
Mua
10:02:15
2,000
25,500
1.39
Mua
10:02:02
1,000
25,500
1.39
Mua
10:01:57
27,500
25,500
1.39
Bán
10:01:47
100
25,550
1.59
Mua
10:01:46
300
25,550
1.59
Mua
10:01:40
300
25,550
1.59
Mua
10:01:34
200
25,550
1.59
Mua
10:01:27
4,200
25,550
1.59
Mua
10:01:25
2,000
25,500
1.39
Bán
10:01:19
800
25,550
1.59
Mua
10:01:13
200
25,550
1.59
Mua
10:01:06
2,000
25,550
1.59
Mua
10:01:00
100
25,550
1.59
Mua
10:00:57
500
25,550
1.59
Mua
10:00:50
100
25,550
1.59
Mua
10:00:49
100
25,550
1.59
Mua
10:00:45
100
25,550
1.59
Mua
10:00:43
300
25,550
1.59
Mua
10:00:40
1,200
25,550
1.59
Mua
10:00:35
100
25,550
1.59
Mua
10:00:34
100
25,550
1.59
Mua
10:00:26
200
25,550
1.59
Mua
10:00:22
500
25,500
1.39
Bán
10:00:18
10,000
25,550
1.59
Mua
10:00:15
100
25,550
1.59
Mua
10:00:14
200
25,550
1.59
Mua
10:00:12
200
25,500
1.39
Bán
10:00:09
2,000
25,550
1.59
Mua
10:00:07
8,000
25,550
1.59
Mua
10:00:04
1,000
25,500
1.39
Bán
09:59:58
10,000
25,500
1.39
Bán
09:59:54
5,000
25,550
1.59
Mua
09:59:49
700
25,500
1.39
Bán
09:59:41
200
25,500
1.39
Bán
09:59:38
4,900
25,550
1.59
Mua
09:59:37
1,000
25,550
1.59
Mua
09:59:34
9,600
25,550
1.59
Mua
09:59:31
2,000
25,550
1.59
Mua
09:59:22
600
25,500
1.39
Bán
09:59:18
100
25,500
1.39
Bán
09:59:08
100
25,500
1.39
Bán
09:59:05
100
25,500
1.39
Bán
09:59:00
300
25,500
1.39
Bán
09:58:56
2,900
25,500
1.39
Mua
09:58:55
200
25,500
1.39
Mua
09:58:53
5,000
25,500
1.39
Mua
09:58:49
50,000
25,500
1.39
Mua
09:58:48
40,000
25,500
1.39
Mua
09:58:43
9,300
25,500
1.39
Mua
09:58:42
300
25,450
1.19
Bán
09:58:36
1,100
25,500
1.39
Mua
09:58:32
1,000
25,450
1.19
Bán
09:58:21
1,000
25,500
1.39
Mua
09:58:19
1,000
25,450
1.19
Bán
09:58:09
500
25,450
1.19
Bán
09:57:58
300
25,450
1.19
Bán
09:57:50
100
25,450
1.19
Bán
09:57:39
20,000
25,450
1.19
Bán
09:57:33
2,400
25,500
1.39
Mua
09:57:26
500
25,450
1.19
Bán
09:57:23
400
25,450
1.19
Bán
09:57:21
199,200
25,450
1.19
Mua
09:57:19
2,100
25,400
0.99
Bán
09:57:17
100
25,400
0.99
Bán
09:57:11
9,800
25,400
0.99
Mua
09:57:08
100
25,400
0.99
Mua
09:57:06
5,000
25,400
0.99
Mua
09:57:03
1,000
25,400
0.99
Mua
09:57:02
200
25,400
0.99
Mua
09:57:01
8,600
25,400
0.99
Bán
09:57:00
1,400
25,400
0.99
Mua
09:56:58
4,200
25,400
0.99
Mua
09:56:55
300
25,400
0.99
Mua
09:56:54
300
25,400
0.99
Mua
09:56:50
5,000
25,400
0.99
Mua
09:56:46
3,300
25,400
0.99
Mua
09:56:42
6,500
25,400
0.99
Mua
09:56:41
17,300
25,400
0.99
Bán
09:56:34
5,300
25,400
0.99
Bán
09:56:31
5,000
25,400
0.99
Bán
09:56:30
100
25,400
0.99
Bán
09:56:23
400
25,400
0.99
Bán
09:56:20
700
25,400
0.99
Bán
09:56:19
14,300
25,400
0.99
Bán
09:56:02
4,300
25,400
0.99
Bán
09:55:50
1,700
25,400
0.99
Bán
09:55:48
5,000
25,400
0.99
Bán
09:55:38
8,200
25,450
1.19
Mua
09:55:37
2,900
25,450
1.19
Mua
09:55:35
1,200
25,400
0.99
Bán
09:55:14
1,000
25,400
0.99
Bán
09:55:08
200
25,450
1.19
Mua
09:55:07
200
25,450
1.19
Mua
09:55:06
1,000
25,400
0.99
Bán
09:54:57
100
25,400
0.99
Bán
09:54:55
200
25,450
1.19
Mua
09:54:54
1,800
25,450
1.19
Mua
09:54:52
900
25,400
0.99
Mua
09:54:51
800
25,400
0.99
Mua
09:54:49
500
25,400
0.99
Mua
09:54:46
900
25,400
0.99
Mua
09:54:37
2,600
25,400
0.99
Bán
09:54:35
100
25,400
0.99
Bán
09:54:34
300
25,400
0.99
Bán
09:54:30
1,500
25,400
0.99
Bán
09:54:27
1,000
25,400
0.99
Bán
09:54:17
16,500
25,400
0.99
Bán
09:54:16
5,000
25,400
0.99
Bán
09:54:15
100
25,400
0.99
Bán
09:54:08
8,000
25,400
0.99
Bán
09:54:05
500
25,400
0.99
Bán
09:53:44
11,000
25,400
0.99
Bán
09:53:38
6,000
25,450
1.19
Mua
09:53:30
100
25,450
1.19
Mua
09:53:28
200
25,450
1.19
Mua
09:53:23
100
25,450
1.19
Mua
09:52:55
10,000
25,450
1.19
Bán
09:52:53
500
25,450
1.19
Bán
09:52:48
3,000
25,450
1.19
Bán
09:52:47
100
25,450
1.19
Mua
09:52:46
500
25,450
1.19
Mua
09:52:44
100
25,450
1.19
Mua
09:52:43
700
25,450
1.19
Mua
09:52:39
200
25,450
1.19
Mua
09:52:38
1,600
25,450
1.19
Mua
09:52:32
500
25,450
1.19
Mua
09:52:31
10,500
25,450
1.19
Mua
09:52:28
101,000
25,450
1.19
Bán
09:52:27
1,000
25,450
1.19
Bán
09:52:26
2,000
25,500
1.39
Mua
09:52:23
500
25,500
1.39
Mua
09:52:22
3,200
25,500
1.39
Mua
09:52:21
7,000
25,450
1.19
Bán
09:52:19
800
25,450
1.19
Bán
09:52:17
300
25,500
1.39
Mua
09:52:14
3,300
25,450
1.19
Bán
09:52:11
300
25,500
1.39
Mua
09:52:10
1,000
25,500
1.39
Mua
09:52:04
1,000
25,500
1.39
Mua
09:52:02
300
25,500
1.39
Mua
09:52:01
1,000
25,500
1.39
Mua
09:51:59
1,000
25,500
1.39
Mua
09:51:58
2,400
25,500
1.39
Mua
09:51:57
3,000
25,500
1.39
Mua
09:51:53
300
25,500
1.39
Mua
09:51:50
1,000
25,500
1.39
Mua
09:51:47
500
25,500
1.39
Mua
09:51:45
100
25,500
1.39
Mua
09:51:41
20,000
25,500
1.39
Mua
09:51:39
100
25,500
1.39
Mua
09:51:38
300
25,500
1.39
Mua
09:51:37
400
25,500
1.39
Mua
09:51:33
100
25,500
1.39
Mua
09:51:29
100
25,500
1.39
Mua
09:51:20
1,100
25,500
1.39
Mua
09:51:15
400
25,500
1.39
Mua
09:51:14
19,000
25,500
1.39
Mua
09:51:13
5,000
25,500
1.39
Mua
09:50:58
4,600
25,500
1.39
Mua
09:50:54
200
25,500
1.39
Mua
09:50:50
100
25,450
1.19
Bán
09:50:48
6,000
25,500
1.39
Mua
09:50:44
3,000
25,450
1.19
Bán
09:50:34
300
25,450
1.19
Bán
09:50:33
200
25,500
1.39
Mua
09:50:26
500
25,450
1.19
Bán
09:50:23
200
25,450
1.19
Bán
09:50:17
1,000
25,450
1.19
Bán
09:50:13
500
25,450
1.19
Mua
09:50:12
36,600
25,450
1.19
Mua
09:50:09
800
25,450
1.19
Mua
09:50:08
400
25,450
1.19
Mua
09:50:07
2,900
25,450
1.19
Mua
09:50:06
100
25,400
0.99
Bán
09:50:05
2,000
25,450
1.19
Mua
09:50:03
500
25,450
1.19
Mua
09:50:01
400
25,450
1.19
Mua
09:50:00
500
25,450
1.19
Mua
09:49:59
2,000
25,450
1.19
Mua
09:49:58
500
25,450
1.19
Mua
09:49:57
5,100
25,450
1.19
Mua
09:49:56
3,000
25,450
1.19
Mua
09:49:53
200
25,450
1.19
Mua
09:49:43
1,100
25,450
1.19
Mua
09:49:38
5,500
25,400
0.99
Bán
09:49:33
4,900
25,400
0.99
Mua
09:49:32
200
25,400
0.99
Mua
09:49:31
1,000
25,400
0.99
Mua
09:49:29
1,000
25,400
0.99
Mua
09:49:28
500
25,400
0.99
Mua
09:49:26
1,600
25,400
0.99
Mua
09:49:25
2,000
25,400
0.99
Mua
09:49:24
300
25,400
0.99
Mua
09:49:22
1,000
25,400
0.99
Mua
09:49:20
1,000
25,400
0.99
Mua
09:49:16
1,000
25,400
0.99
Mua
09:49:15
800
25,400
0.99
Mua
09:49:14
2,600
25,400
0.99
Mua
09:49:12
7,400
25,400
0.99
Mua
09:49:11
600
25,400
0.99
Mua
09:49:09
1,000
25,400
0.99
Mua
09:49:08
14,800
25,400
0.99
Mua
09:49:05
400
25,400
0.99
Mua
09:49:04
1,100
25,400
0.99
Mua
09:48:58
6,100
25,400
0.99
Mua
09:48:55
1,500
25,400
0.99
Mua
09:48:53
3,000
25,400
0.99
Mua
09:48:52
100
25,400
0.99
Mua
09:48:48
2,000
25,400
0.99
Mua
09:48:47
10,000
25,400
0.99
Mua
09:48:44
300
25,400
0.99
Mua
09:48:40
2,000
25,400
0.99
Mua
09:48:37
6,500
25,400
0.99
Mua
09:48:34
5,000
25,400
0.99
Mua
09:48:22
1,600
25,350
0.8
Mua
09:48:20
100
25,300
0.6
Bán
09:48:19
1,600
25,350
0.8
Mua
09:48:17
300
25,350
0.8
Mua
09:48:12
27,300
25,300
0.6
Bán
09:48:00
200
25,300
0.6
Mua
09:47:57
500
25,300
0.6
Mua
09:47:55
4,300
25,300
0.6
Mua
09:47:47
1,500
25,250
0.4
Bán
09:47:44
3,000
25,250
0.4
Bán
09:47:40
8,700
25,200
0.2
Bán
09:47:38
3,200
25,250
0.4
Bán
09:47:32
500
25,250
0.4
Mua
09:47:31
1,000
25,250
0.4
Mua
09:47:27
100
25,250
0.4
Mua
09:47:24
9,000
25,250
0.4
Mua
09:47:19
2,000
25,250
0.4
Mua
09:47:18
700
25,250
0.4
Mua
09:47:14
200
25,250
0.4
Mua
09:47:13
200
25,250
0.4
Mua
09:47:09
100
25,250
0.4
Mua
09:46:59
27,200
25,250
0.4
Bán
09:46:47
3,000
25,250
0.4
Bán
09:46:44
10,000
25,250
0.4
Bán
09:46:38
1,000
25,250
0.4
Bán
09:46:10
38,100
25,250
0.4
Bán
09:45:58
500
25,300
0.6
Mua
09:45:39
2,000
25,300
0.6
Mua
09:45:23
5,000
25,250
0.4
Bán
09:45:21
200
25,250
0.4
Bán
09:45:20
500
25,250
0.4
Bán
09:45:12
3,000
25,300
0.6
Mua
09:45:03
100
25,300
0.6
Mua
09:44:55
300
25,300
0.6
Mua
09:44:35
500
25,250
0.4
Bán
09:44:30
100
25,250
0.4
Bán
09:44:25
600
25,300
0.6
Mua
09:44:24
3,000
25,250
0.4
Bán
09:44:19
3,000
25,250
0.4
Bán
09:43:58
100
25,300
0.6
Mua
09:43:42
200
25,300
0.6
Mua
09:43:41
100
25,250
0.4
Bán
09:43:32
100
25,250
0.4
Bán
09:43:19
200
25,250
0.4
Bán
09:43:10
100
25,250
0.4
Bán
09:43:08
7,100
25,250
0.4
Bán
09:43:00
1,000
25,250
0.4
Bán
09:42:30
1,000
25,250
0.4
Bán
09:42:07
300
25,300
0.6
Mua
09:41:56
15,000
25,300
0.6
Mua
09:41:53
3,000
25,250
0.4
Bán
09:41:36
100
25,300
0.6
Mua
09:41:34
15,500
25,250
0.4
Bán
09:41:32
100
25,300
0.6
Mua
09:41:28
200
25,300
0.6
Mua
09:41:23
300
25,300
0.6
Bán
09:41:22
500
25,300
0.6
Bán
09:41:19
1,600
25,300
0.6
Bán
09:41:15
1,000
25,300
0.6
Bán
09:41:09
10,000
25,300
0.6
Bán
09:41:05
2,000
25,300
0.6
Bán
09:41:02
2,500
25,300
0.6
Bán
09:41:00
1,000
25,300
0.6
Bán
09:40:59
3,300
25,300
0.6
Bán
09:40:56
100
25,300
0.6
Bán
09:40:54
900
25,300
0.6
Bán
09:40:51
1,900
25,300
0.6
Bán
09:40:50
500
25,300
0.6
Bán
09:40:44
10,000
25,300
0.6
Bán
09:40:41
500
25,300
0.6
Bán
09:40:20
1,000
25,300
0.6
Bán
09:40:15
300
25,300
0.6
Bán
09:40:11
100
25,300
0.6
Bán
09:40:08
2,900
25,350
0.8
Mua
09:39:51
20,000
25,300
0.6
Bán
09:39:38
500
25,300
0.6
Bán
09:39:36
1,200
25,350
0.8
Mua
09:39:33
300
25,300
0.6
Bán
09:39:28
1,000
25,300
0.6
Bán
09:39:25
100
25,350
0.8
Mua
09:39:24
600
25,300
0.6
Bán
09:39:22
400
25,300
0.6
Bán
09:39:21
2,000
25,350
0.8
Mua
09:39:20
100
25,350
0.8
Mua
09:39:17
1,500
25,350
0.8
Mua
09:39:13
12,200
25,350
0.8
Bán
09:39:12
11,000
25,350
0.8
Bán
09:39:08
3,500
25,350
0.8
Bán
09:39:03
15,000
25,350
0.8
Bán
09:39:02
13,000
25,350
0.8
Bán
09:38:59
28,000
25,350
0.8
Bán
09:38:57
1,000
25,350
0.8
Bán
09:38:56
200
25,350
0.8
Bán
09:38:55
4,800
25,350
0.8
Bán
09:38:50
2,000
25,350
0.8
Bán
09:38:45
500
25,350
0.8
Bán
09:38:32
1,000
25,350
0.8
Bán
09:38:28
1,000
25,350
0.8
Bán
09:38:21
100
25,350
0.8
Bán
09:38:20
300
25,350
0.8
Bán
09:38:13
100
25,350
0.8
Bán
09:38:05
1,000
25,400
0.99
Mua
09:37:54
200
25,400
0.99
Mua
09:37:49
3,000
25,400
0.99
Mua
09:37:48
2,000
25,400
0.99
Mua
09:37:42
4,500
25,400
0.99
Mua
09:37:40
36,000
25,400
0.99
Mua
09:37:38
2,000
25,350
0.8
Bán
09:37:36
1,000
25,350
0.8
Bán
09:37:25
300
25,350
0.8
Bán
09:37:18
400
25,350
0.8
Bán
09:36:59
5,000
25,400
0.99
Mua
09:36:56
300
25,400
0.99
Mua
09:36:45
4,100
25,400
0.99
Bán
09:36:41
100
25,400
0.99
Bán
09:36:37
1,300
25,400
0.99
Bán
09:36:36
1,000
25,400
0.99
Bán
09:36:34
7,000
25,400
0.99
Bán
09:36:30
7,000
25,400
0.99
Bán
09:36:24
3,000
25,400
0.99
Bán
09:36:21
1,000
25,400
0.99
Bán
09:36:20
7,000
25,400
0.99
Bán
09:36:19
3,100
25,400
0.99
Bán
09:36:10
100
25,400
0.99
Bán
09:36:07
2,000
25,400
0.99
Bán
09:36:06
2,000
25,400
0.99
Bán
09:35:58
200
25,450
1.19
Mua
09:35:52
9,000
25,400
0.99
Bán
09:35:32
10,100
25,400
0.99
Bán
09:35:29
100
25,400
0.99
Bán
09:35:18
500
25,400
0.99
Bán
09:35:15
1,300
25,450
1.19
Mua
09:35:14
1,000
25,400
0.99
Bán
09:35:13
200
25,450
1.19
Mua
09:35:08
2,500
25,400
0.99
Bán
09:34:43
900
25,450
1.19
Mua
09:34:19
100
25,450
1.19
Mua
09:34:13
600
25,400
0.99
Bán
09:34:10
3,000
25,400
0.99
Bán
09:34:08
1,000
25,400
0.99
Bán
09:34:01
5,000
25,400
0.99
Bán
09:33:56
100
25,450
1.19
Mua
09:33:54
600
25,450
1.19
Mua
09:33:52
1,100
25,400
0.99
Bán
09:33:40
5,000
25,400
0.99
Bán
09:33:37
40,000
25,450
1.19
Mua
09:33:35
4,600
25,400
0.99
Bán
09:33:34
100
25,400
0.99
Bán
09:33:31
5,000
25,400
0.99
Bán
09:33:28
200
25,400
0.99
Bán
09:33:23
500
25,400
0.99
Bán
09:33:22
100
25,400
0.99
Bán
09:33:21
2,900
25,400
0.99
Bán
09:33:09
3,000
25,400
0.99
Bán
09:33:08
200
25,450
1.19
Mua
09:33:07
500
25,400
0.99
Bán
09:33:03
200
25,400
0.99
Bán
09:33:02
2,700
25,400
0.99
Mua
09:33:00
400
25,400
0.99
Mua
09:32:57
300
25,400
0.99
Mua
09:32:56
400
25,400
0.99
Mua
09:32:55
2,000
25,400
0.99
Mua
09:32:47
5,600
25,400
0.99
Mua
09:32:44
3,600
25,400
0.99
Mua
09:32:43
2,000
25,400
0.99
Mua
09:32:36
1,300
25,400
0.99
Mua
09:32:35
600
25,400
0.99
Mua
09:32:33
500
25,400
0.99
Mua
09:32:27
4,700
25,400
0.99
Mua
09:32:24
3,500
25,400
0.99
Mua
09:32:22
200
25,400
0.99
Mua
09:32:20
600
25,350
0.8
Bán
09:32:11
87,600
25,350
0.8
Mua
09:32:10
1,000
25,350
0.8
Mua
09:32:05
2,000
25,350
0.8
Mua
09:32:03
200
25,350
0.8
Mua
09:32:01
5,000
25,350
0.8
Mua
09:31:54
500
25,350
0.8
Mua
09:31:30
2,900
25,350
0.8
Mua
09:31:12
300
25,350
0.8
Mua
09:30:53
16,100
25,300
0.6
Mua
09:30:52
8,000
25,300
0.6
Mua
09:30:51
200
25,300
0.6
Mua
09:30:49
1,000
25,300
0.6
Mua
09:30:48
10,000
25,300
0.6
Mua
09:30:47
500
25,300
0.6
Mua
09:30:41
500
25,300
0.6
Mua
09:30:32
1,000
25,300
0.6
Mua
09:30:29
1,100
25,300
0.6
Mua
09:30:26
1,200
25,300
0.6
Mua
09:30:25
700
25,300
0.6
Mua
09:30:23
500
25,300
0.6
Mua
09:30:22
100
25,300
0.6
Mua
09:30:14
200
25,300
0.6
Mua
09:30:13
500
25,300
0.6
Mua
09:30:08
8,900
25,300
0.6
Mua
09:30:07
400
25,300
0.6
Mua
09:29:59
5,000
25,300
0.6
Mua
09:29:57
1,000
25,300
0.6
Mua
09:29:55
2,000
25,300
0.6
Mua
09:29:52
5,000
25,300
0.6
Mua
09:29:50
6,000
25,300
0.6
Mua
09:29:48
5,000
25,300
0.6
Mua
09:29:42
1,000
25,300
0.6
Mua
09:29:38
300
25,250
0.4
Bán
09:29:31
2,000
25,300
0.6
Mua
09:29:28
1,000
25,300
0.6
Mua
09:29:26
800
25,300
0.6
Mua
09:29:22
500
25,300
0.6
Mua
09:29:20
100
25,300
0.6
Mua
09:29:17
500
25,300
0.6
Mua
09:28:54
100
25,300
0.6
Mua
09:28:52
200
25,300
0.6
Mua
09:28:49
600
25,300
0.6
Mua
09:28:48
19,400
25,300
0.6
Mua
09:28:47
1,000
25,250
0.4
Bán
09:28:45
3,000
25,250
0.4
Bán
09:28:31
56,300
25,250
0.4
Mua
09:28:30
40,000
25,250
0.4
Mua
09:28:29
100
25,250
0.4
Mua
09:28:28
4,000
25,250
0.4
Mua
09:28:09
10,000
25,250
0.4
Mua
09:28:07
2,000
25,250
0.4
Mua
09:27:53
100
25,250
0.4
Mua
09:27:48
1,600
25,250
0.4
Mua
09:27:32
10,000
25,250
0.4
Mua
09:27:31
200
25,250
0.4
Mua
09:27:26
500
25,250
0.4
Mua
09:27:25
100
25,200
0.2
Bán
09:27:23
2,000
25,250
0.4
Mua
09:27:20
15,200
25,250
0.4
Mua
09:27:16
10,000
25,250
0.4
Mua
09:27:06
1,000
25,250
0.4
Mua
09:27:05
500
25,200
0.2
Bán
09:27:02
3,000
25,250
0.4
Mua
09:26:58
200
25,250
0.4
Mua
09:26:57
500
25,250
0.4
Mua
09:26:55
100
25,250
0.4
Mua
09:26:54
500
25,250
0.4
Mua
09:26:42
300
25,250
0.4
Mua
09:26:41
28,800
25,250
0.4
Bán
09:26:40
400
25,300
0.6
Mua
09:26:32
58,400
25,300
0.6
Mua
09:26:31
2,000
25,250
0.4
Bán
09:26:30
500
25,300
0.6
Mua
09:26:26
7,500
25,250
0.4
Bán
09:26:17
200
25,250
0.4
Bán
09:26:13
700
25,250
0.4
Bán
09:26:12
500
25,250
0.4
Bán
09:26:07
200
25,250
0.4
Bán
09:26:02
500
25,250
0.4
Bán
09:25:51
5,000
25,250
0.4
Bán
09:25:42
33,800
25,250
0.4
Mua
09:25:37
4,000
25,250
0.4
Mua
09:25:36
300
25,250
0.4
Mua
09:25:26
1,000
25,250
0.4
Mua
09:25:23
7,600
25,250
0.4
Mua
09:25:22
5,200
25,250
0.4
Mua
09:25:20
1,000
25,250
0.4
Mua
09:25:19
500
25,250
0.4
Mua
09:25:04
5,200
25,250
0.4
Mua
09:25:03
1,200
25,200
0.2
Bán
09:24:42
1,000
25,200
0.2
Bán
09:24:36
2,000
25,250
0.4
Mua
09:24:27
1,500
25,200
0.2
Bán
09:24:23
2,400
25,250
0.4
Mua
09:24:19
100
25,250
0.4
Mua
09:24:13
500
25,250
0.4
Mua
09:24:09
1,000
25,200
0.2
Bán
09:23:44
65,300
25,250
0.4
Mua
09:23:43
32,700
25,200
0.2
Mua
09:23:41
12,100
25,200
0.2
Mua
09:23:32
1,800
25,200
0.2
Bán
09:23:30
1,300
25,200
0.2
Bán
09:23:28
100
25,250
0.4
Mua
09:23:12
5,000
25,200
0.2
Bán
09:23:08
100
25,250
0.4
Mua
09:23:05
1,000
25,200
0.2
Bán
09:22:44
5,000
25,250
0.4
Mua
09:22:39
600
25,200
0.2
Bán
09:22:35
1,000
25,200
0.2
Bán
09:22:30
10,000
25,200
0.2
Bán
09:22:26
100
25,250
0.4
Mua
09:22:18
500
25,250
0.4
Mua
09:22:16
3,000
25,200
0.2
Bán
09:22:01
500
25,250
0.4
Mua
09:21:59
500
25,200
0.2
Bán
09:21:57
5,700
25,200
0.2
Bán
09:21:55
10,300
25,200
0.2
Bán
09:21:54
2,700
25,200
0.2
Bán
09:21:48
5,000
25,250
0.4
Mua
09:21:38
500
25,250
0.4
Mua
09:21:36
5,000
25,200
0.2
Bán
09:21:29
7,100
25,250
0.4
Mua
09:21:23
5,000
25,200
0.2
Bán
09:21:22
1,500
25,200
0.2
Bán
09:21:20
56,000
25,200
0.2
Bán
09:21:17
300
25,250
0.4
Mua
09:21:15
400
25,250
0.4
Mua
09:21:09
23,900
25,250
0.4
Bán
09:20:52
1,500
25,250
0.4
Bán
09:20:45
6,000
25,250
0.4
Bán
09:20:40
2,000
25,300
0.6
Mua
09:20:35
500
25,300
0.6
Mua
09:20:34
200
25,300
0.6
Mua
09:20:30
700
25,300
0.6
Mua
09:20:16
2,500
25,300
0.6
Mua
09:20:14
200
25,250
0.4
Mua
09:20:12
20,000
25,250
0.4
Mua
09:20:10
1,000
25,250
0.4
Mua
09:20:06
100
25,250
0.4
Mua
09:19:55
2,000
25,200
0.2
Bán
09:19:54
100
25,250
0.4
Mua
09:19:52
50,000
25,200
0.2
Bán
09:19:51
300
25,250
0.4
Mua
09:19:50
5,700
25,250
0.4
Mua
09:19:44
600
25,250
0.4
Mua
09:19:37
500
25,250
0.4
Mua
09:19:29
200
25,250
0.4
Mua
09:19:28
100
25,250
0.4
Mua
09:19:25
100
25,250
0.4
Mua
09:19:22
100
25,250
0.4
Mua
09:19:17
1,000
25,200
0.2
Bán
09:19:15
14,000
25,250
0.4
Bán
09:19:06
100
25,250
0.4
Bán
09:19:02
200
25,250
0.4
Bán
09:19:00
1,000
25,300
0.6
Mua
09:18:43
200
25,250
0.4
Bán
09:18:41
200
25,250
0.4
Mua
09:18:35
100
25,250
0.4
Mua
09:18:31
300
25,250
0.4
Mua
09:18:25
10,000
25,250
0.4
Mua
09:18:22
3,400
25,200
0.2
Bán
09:18:16
2,000
25,200
0.2
Bán
09:18:10
9,900
25,200
0.2
Mua
09:18:05
3,000
25,150
0.0
Bán
09:17:51
2,000
25,200
0.2
Mua
09:17:50
200
25,200
0.2
Bán
09:17:44
2,000
25,200
0.2
Bán
09:17:34
100
25,200
0.2
Bán
09:17:33
1,500
25,200
0.2
Bán
09:17:32
5,000
25,200
0.2
Bán
09:17:29
100
25,200
0.2
Bán
09:17:04
5,000
25,200
0.2
Bán
09:16:56
100
25,250
0.4
Mua
09:16:53
10,000
25,200
0.2
Bán
09:16:49
200
25,250
0.4
Mua
09:16:46
100
25,250
0.4
Mua
09:16:44
2,800
25,250
0.4
Bán
09:16:38
200
25,300
0.6
Mua
09:16:34
500
25,300
0.6
Mua
09:16:19
200
25,300
0.6
Mua
09:16:17
5,500
25,300
0.6
Mua
09:16:07
200
25,300
0.6
Mua
09:16:01
100
25,250
0.4
Bán
09:15:57
100
25,250
0.4
-
09:15:51
8,600
25,250
0.4
-
09:15:21
80,600
25,250
0.4
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HCM
Định giá cổ phiếu HCM theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HCM
N
E
W
(*) Khối ngoại mua ròng cổ phiếu HCM với giá trị luỹ kế 341.34 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HCM
N
E
W
(*) Tự doanh mua ròng cổ phiếu HCM với giá trị 2.55 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh HCM
Phân tích báo cáo tài chính HCM
Lịch sử cổ tức HCM
Quỹ đầu tư nắm giữ HCM
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 23 Quỹ đầu tư đang nắm giữ 5,891,716 cổ phiếu HCM và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
