Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HDB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HDB

Siêu biểu đồ

Thống kê giao dịch HDB trong phiên

Tham chiếu 21,800
Mở cửa 21,800
Thấp nhất 21,450
Cao nhất 21,800
KLGD 6,800,200
GTGD 147.02 tỷ
NN Mua 1.14 tỷ
NN Bán 21.27 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
324,000 21,450
67,100 21,500
206,600 21,400
36,300 21,550
144,100 21,350
48,900 21,600
674,700
21,450
152,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:53 473,700 21,450 -1.61 -
14:29:59 11,000 21,500 -1.38 Bán
14:29:55 100 21,550 -1.15 Mua
14:29:45 22,900 21,550 -1.15 Mua
14:29:38 2,000 21,550 -1.15 Mua
14:29:36 200 21,550 -1.15 Mua
14:29:32 4,000 21,500 -1.38 Bán
14:29:28 2,000 21,550 -1.15 Mua
14:29:27 10,000 21,550 -1.15 Mua
14:29:26 25,200 21,550 -1.15 Mua
14:29:08 1,000 21,550 -1.15 Mua
14:29:07 500 21,550 -1.15 Mua
14:28:55 10,000 21,550 -1.15 Mua
14:28:52 500 21,500 -1.38 Bán
14:28:37 10,000 21,550 -1.15 Mua
14:28:36 100 21,550 -1.15 Mua
14:28:26 1,000 21,500 -1.38 Bán
14:28:18 5,000 21,550 -1.15 Mua
14:27:50 200 21,550 -1.15 Mua
14:27:49 500 21,550 -1.15 Mua
14:27:34 100 21,550 -1.15 Mua
14:27:18 1,100 21,550 -1.15 Mua
14:27:12 500 21,500 -1.38 Bán
14:27:06 100 21,550 -1.15 Mua
14:26:49 1,100 21,550 -1.15 Mua
14:26:25 2,000 21,500 -1.38 Bán
14:26:18 1,000 21,550 -1.15 Mua
14:25:58 10,000 21,500 -1.38 Bán
14:25:50 100 21,550 -1.15 Mua
14:25:48 1,100 21,550 -1.15 Mua
14:25:44 5,000 21,550 -1.15 Mua
14:25:37 500 21,500 -1.38 Bán
14:25:25 100 21,550 -1.15 Mua
14:25:19 1,100 21,550 -1.15 Mua
14:25:18 1,000 21,500 -1.38 Bán
14:24:49 1,100 21,550 -1.15 Mua
14:24:37 4,000 21,500 -1.38 Bán
14:24:28 200 21,550 -1.15 Mua
14:24:18 1,100 21,550 -1.15 Mua
14:24:17 200 21,500 -1.38 Bán
14:24:11 5,000 21,500 -1.38 Bán
14:23:49 1,100 21,550 -1.15 Mua
14:23:47 200 21,500 -1.38 Bán
14:23:44 19,800 21,500 -1.38 Bán
14:23:26 2,900 21,500 -1.38 Bán
14:23:19 1,100 21,550 -1.15 Mua
14:23:09 10,000 21,500 -1.38 Bán
14:22:58 10,000 21,500 -1.38 Bán
14:22:57 2,800 21,550 -1.15 Mua
14:22:54 1,000 21,500 -1.38 Bán
14:22:52 100 21,500 -1.38 Bán
14:22:50 300 21,500 -1.38 Bán
14:22:49 30,000 21,500 -1.38 Bán
14:22:47 34,900 21,500 -1.38 Bán
14:22:31 5,000 21,500 -1.38 Bán
14:22:22 1,200 21,500 -1.38 Bán
14:22:21 200 21,500 -1.38 Bán
14:22:19 1,000 21,550 -1.15 Mua
14:22:17 2,800 21,550 -1.15 Mua
14:22:14 4,300 21,550 -1.15 Mua
14:22:05 500 21,500 -1.38 Bán
14:22:00 8,400 21,550 -1.15 Mua
14:21:56 2,000 21,550 -1.15 Mua
14:21:54 2,800 21,550 -1.15 Mua
14:21:52 2,800 21,550 -1.15 Mua
14:21:49 1,100 21,550 -1.15 Mua
14:21:48 2,800 21,550 -1.15 Mua
14:21:44 100 21,550 -1.15 Mua
14:21:42 2,800 21,550 -1.15 Mua
14:21:41 5,200 21,550 -1.15 Mua
14:21:30 300 21,550 -1.15 Mua
14:21:28 2,800 21,550 -1.15 Mua
14:21:19 1,100 21,550 -1.15 Mua
14:21:15 400 21,500 -1.38 Mua
14:21:11 8,400 21,500 -1.38 Mua
14:21:08 500 21,500 -1.38 Mua
14:21:03 100 21,500 -1.38 Mua
14:20:59 200 21,500 -1.38 Mua
14:20:52 2,000 21,500 -1.38 Mua
14:20:49 61,100 21,500 -1.38 Mua
14:20:45 3,800 21,500 -1.38 Mua
14:20:33 100 21,500 -1.38 Mua
14:20:30 1,000 21,500 -1.38 Mua
14:20:28 10,000 21,500 -1.38 Mua
14:20:27 10,000 21,500 -1.38 Mua
14:20:19 1,100 21,500 -1.38 Mua
14:20:10 10,000 21,500 -1.38 Mua
14:20:01 200 21,450 -1.61 Bán
14:19:53 4,000 21,500 -1.38 Mua
14:19:52 8,400 21,500 -1.38 Mua
14:19:49 5,000 21,500 -1.38 Mua
14:19:48 20,000 21,450 -1.61 Bán
14:19:38 8,800 21,500 -1.38 Mua
14:19:36 8,500 21,450 -1.61 Bán
14:19:34 5,700 21,500 -1.38 Mua
14:19:29 1,000 21,450 -1.61 Bán
14:19:28 5,000 21,450 -1.61 Bán
14:19:23 200 21,500 -1.38 Mua
14:19:22 10,000 21,450 -1.61 Bán
14:19:19 6,000 21,500 -1.38 Mua
14:19:18 1,100 21,500 -1.38 Mua
14:19:07 5,400 21,500 -1.38 Mua
14:19:04 15,000 21,450 -1.61 Bán
14:19:03 1,200 21,500 -1.38 Mua
14:18:53 6,000 21,500 -1.38 Mua
14:18:50 100 21,500 -1.38 Mua
14:18:49 1,100 21,500 -1.38 Mua
14:18:43 1,000 21,500 -1.38 Bán
14:18:40 5,700 21,550 -1.15 Mua
14:18:24 6,400 21,550 -1.15 Mua
14:18:21 2,700 21,500 -1.38 Bán
14:18:19 500 21,500 -1.38 Bán
14:18:18 1,000 21,550 -1.15 Mua
14:18:11 5,100 21,550 -1.15 Mua
14:18:02 25,000 21,550 -1.15 Mua
14:17:48 1,100 21,550 -1.15 Mua
14:17:47 11,600 21,550 -1.15 Bán
14:17:37 600 21,550 -1.15 Bán
14:17:31 200 21,550 -1.15 Bán
14:17:18 1,200 21,600 -0.92 Mua
14:17:17 200 21,550 -1.15 Bán
14:16:51 1,400 21,550 -1.15 Bán
14:16:48 1,800 21,600 -0.92 Mua
14:16:34 200 21,550 -1.15 Bán
14:16:21 500 21,550 -1.15 Bán
14:16:18 1,100 21,600 -0.92 Mua
14:16:16 1,800 21,600 -0.92 Mua
14:16:07 6,000 21,600 -0.92 Mua
14:16:04 5,100 21,600 -0.92 Mua
14:15:49 800 21,600 -0.92 Mua
14:15:36 2,600 21,600 -0.92 Mua
14:15:21 4,300 21,600 -0.92 Mua
14:15:18 1,100 21,600 -0.92 Mua
14:15:10 6,400 21,600 -0.92 Mua
14:15:02 1,000 21,550 -1.15 Mua
14:14:59 400 21,550 -1.15 Mua
14:14:55 1,000 21,550 -1.15 Mua
14:14:54 100 21,550 -1.15 Mua
14:14:48 1,100 21,550 -1.15 Mua
14:14:47 500 21,550 -1.15 Mua
14:14:41 1,000 21,550 -1.15 Mua
14:14:39 2,300 21,550 -1.15 Mua
14:14:26 2,600 21,550 -1.15 Mua
14:14:18 1,000 21,550 -1.15 Mua
14:14:12 1,600 21,550 -1.15 Bán
14:14:04 4,400 21,550 -1.15 Bán
14:13:54 200 21,550 -1.15 Bán
14:13:48 1,100 21,600 -0.92 Mua
14:13:19 1,100 21,600 -0.92 Mua
14:13:03 10,000 21,550 -1.15 Bán
14:12:48 1,100 21,600 -0.92 Mua
14:12:26 100 21,550 -1.15 Bán
14:12:18 1,100 21,600 -0.92 Mua
14:12:10 500 21,550 -1.15 Bán
14:12:01 5,000 21,550 -1.15 Bán
14:11:59 7,100 21,550 -1.15 Bán
14:11:54 700 21,600 -0.92 Mua
14:11:49 1,100 21,600 -0.92 Mua
14:11:33 3,000 21,550 -1.15 Bán
14:11:19 1,100 21,600 -0.92 Mua
14:11:01 5,000 21,550 -1.15 Bán
14:10:59 5,000 21,600 -0.92 Mua
14:10:57 100 21,600 -0.92 Mua
14:10:53 2,500 21,550 -1.15 Bán
14:10:48 1,000 21,600 -0.92 Mua
14:10:47 100 21,600 -0.92 Mua
14:10:36 100 21,550 -1.15 Bán
14:10:25 3,000 21,600 -0.92 Mua
14:10:19 1,100 21,600 -0.92 Mua
14:09:48 1,100 21,600 -0.92 Mua
14:09:46 200 21,550 -1.15 Bán
14:09:18 1,100 21,600 -0.92 Mua
14:09:05 1,600 21,550 -1.15 Bán
14:09:02 5,000 21,550 -1.15 Bán
14:08:48 1,100 21,600 -0.92 Mua
14:08:18 1,100 21,600 -0.92 Mua
14:08:03 8,400 21,600 -0.92 Mua
14:07:48 1,100 21,600 -0.92 Mua
14:07:41 100 21,550 -1.15 Mua
14:07:40 5,000 21,550 -1.15 Mua
14:07:39 100 21,550 -1.15 Mua
14:07:33 100 21,550 -1.15 Mua
14:07:30 4,000 21,550 -1.15 Mua
14:07:28 1,000 21,550 -1.15 Mua
14:07:23 100 21,550 -1.15 Mua
14:07:20 100 21,550 -1.15 Mua
14:07:18 1,000 21,550 -1.15 Mua
14:07:16 400 21,550 -1.15 Mua
14:07:11 100 21,550 -1.15 Mua
14:07:10 2,000 21,550 -1.15 Mua
14:07:08 2,000 21,550 -1.15 Mua
14:07:05 1,600 21,550 -1.15 Mua
14:07:03 2,000 21,550 -1.15 Mua
14:07:02 500 21,550 -1.15 Mua
14:06:55 500 21,550 -1.15 Mua
14:06:54 100 21,550 -1.15 Mua
14:06:51 300 21,550 -1.15 Mua
14:06:48 1,100 21,550 -1.15 Mua
14:06:35 1,000 21,550 -1.15 Mua
14:06:26 100 21,550 -1.15 Mua
14:06:18 1,100 21,550 -1.15 Mua
14:06:14 500 21,550 -1.15 Mua
14:06:13 1,000 21,550 -1.15 Mua
14:06:12 500 21,550 -1.15 Mua
14:06:06 200 21,500 -1.38 Bán
14:06:04 2,000 21,550 -1.15 Mua
14:05:59 100 21,550 -1.15 Mua
14:05:57 200 21,550 -1.15 Mua
14:05:48 1,100 21,550 -1.15 Mua
14:05:34 5,000 21,550 -1.15 Mua
14:05:22 7,500 21,550 -1.15 Mua
14:05:21 5,600 21,550 -1.15 Mua
14:05:19 1,100 21,550 -1.15 Mua
14:05:13 200 21,550 -1.15 Mua
14:05:08 5,700 21,550 -1.15 Mua
14:05:06 1,000 21,550 -1.15 Mua
14:05:05 2,000 21,550 -1.15 Mua
14:05:04 300 21,500 -1.38 Bán
14:05:03 500 21,550 -1.15 Mua
14:05:01 100 21,550 -1.15 Mua
14:04:59 1,000 21,550 -1.15 Mua
14:04:57 100 21,550 -1.15 Mua
14:04:55 5,500 21,550 -1.15 Mua
14:04:48 1,100 21,550 -1.15 Mua
14:04:47 3,800 21,550 -1.15 Mua
14:04:43 5,000 21,550 -1.15 Mua
14:04:39 300 21,550 -1.15 Mua
14:04:33 1,000 21,550 -1.15 Mua
14:04:28 500 21,550 -1.15 Mua
14:04:27 5,700 21,550 -1.15 Mua
14:04:24 1,000 21,550 -1.15 Mua
14:04:18 1,100 21,550 -1.15 Mua
14:04:14 2,700 21,550 -1.15 Mua
14:04:12 500 21,550 -1.15 Mua
14:04:06 100 21,550 -1.15 Mua
14:03:51 100 21,550 -1.15 Mua
14:03:48 1,000 21,550 -1.15 Mua
14:03:40 1,000 21,550 -1.15 Mua
14:03:33 100 21,550 -1.15 Mua
14:03:32 100 21,550 -1.15 Mua
14:03:27 2,000 21,550 -1.15 Mua
14:03:18 1,100 21,550 -1.15 Mua
14:02:57 100 21,550 -1.15 Mua
14:02:56 600 21,550 -1.15 Mua
14:02:48 2,100 21,550 -1.15 Bán
14:02:46 26,400 21,550 -1.15 Bán
14:02:45 1,000 21,600 -0.92 Mua
14:02:44 500 21,600 -0.92 Mua
14:02:18 1,100 21,600 -0.92 Mua
14:02:14 8,000 21,600 -0.92 Mua
14:02:06 100 21,600 -0.92 Mua
14:01:56 100 21,600 -0.92 Mua
14:01:48 1,100 21,600 -0.92 Mua
14:01:18 1,100 21,600 -0.92 Mua
14:01:01 17,400 21,600 -0.92 Bán
14:00:51 2,500 21,600 -0.92 Bán
14:00:48 1,100 21,650 -0.69 Mua
14:00:31 200 21,650 -0.69 Mua
14:00:18 1,000 21,650 -0.69 Mua
13:59:32 3,700 21,650 -0.69 Mua
13:58:58 500 21,650 -0.69 Mua
13:57:44 1,000 21,650 -0.69 Mua
13:57:16 10,000 21,650 -0.69 Mua
13:56:58 100 21,650 -0.69 Mua
13:56:50 10,000 21,650 -0.69 Mua
13:56:04 1,400 21,650 -0.69 Mua
13:55:39 1,000 21,650 -0.69 Mua
13:55:32 10,000 21,650 -0.69 Mua
13:55:15 1,000 21,650 -0.69 Mua
13:55:10 8,400 21,650 -0.69 Mua
13:54:50 1,000 21,650 -0.69 Mua
13:54:43 1,000 21,650 -0.69 Mua
13:54:17 8,400 21,650 -0.69 Mua
13:54:05 100 21,650 -0.69 Mua
13:53:49 10,800 21,650 -0.69 Bán
13:53:36 2,200 21,650 -0.69 Mua
13:53:31 1,000 21,650 -0.69 Mua
13:53:05 300 21,650 -0.69 Mua
13:52:43 3,800 21,650 -0.69 Bán
13:52:33 5,000 21,650 -0.69 Bán
13:52:28 3,000 21,650 -0.69 Bán
13:52:23 10,000 21,650 -0.69 Bán
13:52:21 5,000 21,650 -0.69 Bán
13:52:08 5,200 21,650 -0.69 Mua
13:52:02 1,500 21,650 -0.69 Mua
13:51:59 2,000 21,650 -0.69 Mua
13:51:34 1,000 21,650 -0.69 Mua
13:51:33 500 21,650 -0.69 Mua
13:51:24 1,000 21,650 -0.69 Mua
13:51:06 1,000 21,650 -0.69 Mua
13:50:55 500 21,650 -0.69 Mua
13:50:40 5,000 21,650 -0.69 Mua
13:50:20 500 21,650 -0.69 Mua
13:50:17 1,000 21,650 -0.69 Mua
13:50:12 3,800 21,650 -0.69 Mua
13:50:08 50,000 21,650 -0.69 Mua
13:50:03 300 21,650 -0.69 Mua
13:49:59 1,800 21,650 -0.69 Mua
13:49:51 1,000 21,650 -0.69 Mua
13:49:48 1,300 21,650 -0.69 Mua
13:49:38 2,300 21,650 -0.69 Mua
13:49:37 1,000 21,650 -0.69 Mua
13:49:29 5,200 21,650 -0.69 Mua
13:49:22 2,100 21,650 -0.69 Mua
13:49:02 8,400 21,650 -0.69 Mua
13:48:51 1,300 21,650 -0.69 Mua
13:48:37 5,800 21,650 -0.69 Mua
13:48:29 8,400 21,650 -0.69 Mua
13:48:26 3,100 21,650 -0.69 Mua
13:48:17 1,000 21,650 -0.69 Mua
13:48:09 2,000 21,600 -0.92 Bán
13:48:08 6,300 21,650 -0.69 Mua
13:47:59 1,000 21,650 -0.69 Mua
13:47:48 3,600 21,600 -0.92 Bán
13:47:43 1,400 21,600 -0.92 Bán
13:46:54 2,000 21,600 -0.92 Bán
13:45:56 2,800 21,650 -0.69 Mua
13:45:50 2,000 21,600 -0.92 Bán
13:45:38 2,800 21,650 -0.69 Mua
13:45:28 3,200 21,650 -0.69 Mua
13:45:19 300 21,650 -0.69 Mua
13:44:45 2,800 21,650 -0.69 Mua
13:44:31 1,000 21,600 -0.92 Bán
13:44:30 100 21,600 -0.92 Bán
13:44:25 3,000 21,600 -0.92 Bán
13:44:17 300 21,600 -0.92 Bán
13:43:03 1,400 21,600 -0.92 Bán
13:42:13 5,000 21,600 -0.92 Bán
13:41:56 19,000 21,650 -0.69 Mua
13:41:52 200 21,600 -0.92 Bán
13:41:24 400 21,600 -0.92 Bán
13:40:25 3,100 21,650 -0.69 Bán
13:40:24 55,400 21,650 -0.69 Bán
13:40:16 100 21,650 -0.69 Bán
13:40:14 5,000 21,650 -0.69 Bán
13:40:02 4,500 21,650 -0.69 Bán
13:39:17 100 21,650 -0.69 Bán
13:39:16 600 21,650 -0.69 Bán
13:39:13 1,000 21,650 -0.69 Bán
13:39:12 100 21,650 -0.69 Bán
13:39:05 6,000 21,650 -0.69 Bán
13:39:01 20,000 21,650 -0.69 Bán
13:38:37 500 21,650 -0.69 Bán
13:38:22 13,500 21,650 -0.69 Bán
13:38:20 1,100 21,700 -0.46 Mua
13:38:12 3,000 21,650 -0.69 Bán
13:38:03 1,200 21,650 -0.69 Bán
13:36:38 3,000 21,650 -0.69 Bán
13:36:24 2,900 21,650 -0.69 Bán
13:36:21 1,100 21,650 -0.69 Bán
13:36:00 3,000 21,650 -0.69 Bán
13:34:44 3,000 21,650 -0.69 Bán
13:33:52 2,000 21,650 -0.69 Bán
13:33:15 3,000 21,650 -0.69 Bán
13:32:49 2,000 21,650 -0.69 Bán
13:32:39 5,000 21,650 -0.69 Bán
13:31:44 200 21,650 -0.69 Bán
13:31:28 5,000 21,650 -0.69 Bán
13:30:35 2,000 21,650 -0.69 Bán
13:30:34 8,400 21,700 -0.46 Mua
13:30:21 2,800 21,700 -0.46 Mua
13:29:53 1,000 21,650 -0.69 Bán
13:29:50 600 21,650 -0.69 Bán
13:29:21 300 21,650 -0.69 Bán
13:29:18 8,400 21,700 -0.46 Mua
13:27:39 800 21,700 -0.46 Mua
13:27:34 2,100 21,700 -0.46 Mua
13:27:26 5,700 21,700 -0.46 Mua
13:27:22 2,800 21,700 -0.46 Mua
13:27:16 1,800 21,700 -0.46 Mua
13:27:09 4,200 21,700 -0.46 Mua
13:26:59 3,900 21,700 -0.46 Mua
13:26:53 100 21,650 -0.69 Bán
13:26:52 800 21,700 -0.46 Mua
13:26:45 13,100 21,650 -0.69 Mua
13:26:43 5,800 21,650 -0.69 Mua
13:26:37 8,400 21,650 -0.69 Mua
13:26:35 100 21,600 -0.92 Bán
13:26:34 5,200 21,650 -0.69 Mua
13:26:27 400 21,650 -0.69 Mua
13:26:22 2,800 21,650 -0.69 Mua
13:26:21 300 21,600 -0.92 Bán
13:26:16 5,000 21,650 -0.69 Mua
13:26:11 100 21,650 -0.69 Mua
13:26:07 1,900 21,650 -0.69 Mua
13:25:19 100 21,650 -0.69 Mua
13:25:12 500 21,600 -0.92 Bán
13:25:06 2,000 21,600 -0.92 Bán
13:24:15 200 21,600 -0.92 Bán
13:23:51 200 21,600 -0.92 Bán
13:23:48 400 21,600 -0.92 Bán
13:22:50 20,000 21,600 -0.92 Bán
13:22:29 100 21,650 -0.69 Mua
13:22:20 200 21,600 -0.92 Bán
13:22:13 100 21,600 -0.92 Bán
13:22:11 100 21,650 -0.69 Mua
13:21:50 300 21,600 -0.92 Bán
13:21:27 500 21,600 -0.92 Bán
13:21:20 8,400 21,650 -0.69 Mua
13:21:17 2,800 21,650 -0.69 Mua
13:21:14 4,700 21,650 -0.69 Bán
13:21:06 2,000 21,650 -0.69 Bán
13:20:57 500 21,650 -0.69 Bán
13:20:53 3,000 21,650 -0.69 Bán
13:20:49 20,000 21,650 -0.69 Bán
13:20:37 500 21,650 -0.69 Bán
13:20:22 3,000 21,650 -0.69 Bán
13:20:18 100 21,650 -0.69 Bán
13:20:01 100 21,650 -0.69 Bán
13:19:54 41,400 21,650 -0.69 Mua
13:18:58 500 21,600 -0.92 Bán
13:18:16 1,000 21,650 -0.69 Mua
13:17:43 100 21,650 -0.69 Mua
13:17:32 14,000 21,650 -0.69 Mua
13:16:46 100 21,650 -0.69 Mua
13:16:24 200 21,650 -0.69 Mua
13:16:01 5,800 21,650 -0.69 Bán
13:15:58 700 21,650 -0.69 Bán
13:15:49 4,300 21,650 -0.69 Bán
13:15:04 1,100 21,650 -0.69 Mua
13:14:49 2,900 21,650 -0.69 Bán
13:14:39 2,000 21,650 -0.69 Bán
13:14:34 1,300 21,650 -0.69 Bán
13:14:29 700 21,650 -0.69 Bán
13:14:12 100 21,650 -0.69 Bán
13:14:00 100 21,650 -0.69 Bán
13:13:45 100 21,650 -0.69 Bán
13:13:40 3,000 21,650 -0.69 Bán
13:13:21 10,000 21,600 -0.92 Bán
13:13:11 100 21,650 -0.69 Bán
13:13:09 100 21,650 -0.69 Bán
13:13:06 5,000 21,650 -0.69 Bán
13:12:44 800 21,650 -0.69 Bán
13:12:29 800 21,650 -0.69 Bán
13:12:26 5,000 21,650 -0.69 Bán
13:12:18 2,800 21,650 -0.69 Bán
13:12:10 100 21,650 -0.69 Bán
13:12:04 100 21,700 -0.46 Mua
13:11:52 3,000 21,650 -0.69 Bán
13:11:45 10,000 21,650 -0.69 Bán
13:11:17 3,000 21,650 -0.69 Bán
13:10:45 27,700 21,650 -0.69 Mua
13:10:20 8,400 21,650 -0.69 Mua
13:10:00 2,300 21,650 -0.69 Mua
13:09:48 50,000 21,650 -0.69 Mua
13:09:42 1,000 21,600 -0.92 Bán
13:08:28 1,000 21,600 -0.92 Bán
13:08:22 100 21,650 -0.69 Mua
13:08:09 1,000 21,650 -0.69 Mua
13:08:04 1,900 21,650 -0.69 Mua
13:07:59 100 21,650 -0.69 Mua
13:07:53 2,300 21,650 -0.69 Mua
13:07:41 150,000 21,650 -0.69 Mua
13:07:37 200 21,650 -0.69 Mua
13:07:19 200 21,650 -0.69 Mua
13:07:14 17,000 21,650 -0.69 Mua
13:07:13 62,000 21,650 -0.69 Mua
13:06:51 2,800 21,650 -0.69 Mua
13:06:35 700 21,650 -0.69 Mua
13:06:30 20,000 21,650 -0.69 Mua
13:05:58 200 21,650 -0.69 Mua
13:05:12 300 21,600 -0.92 Bán
13:04:50 8,400 21,650 -0.69 Mua
13:04:36 8,400 21,650 -0.69 Mua
13:04:13 200 21,650 -0.69 Mua
13:04:03 300 21,600 -0.92 Bán
13:04:00 1,200 21,600 -0.92 Bán
13:03:59 1,000 21,600 -0.92 Bán
13:03:32 2,300 21,600 -0.92 Bán
13:03:01 1,000 21,600 -0.92 Bán
13:02:50 8,400 21,650 -0.69 Mua
13:02:26 150,000 21,650 -0.69 Mua
13:01:50 8,400 21,650 -0.69 Mua
13:01:36 150,000 21,650 -0.69 Mua
13:00:40 500 21,650 -0.69 Mua
13:00:29 4,400 21,650 -0.69 Bán
13:00:22 1,600 21,600 -0.92 Bán
13:00:10 2,000 21,600 -0.92 Bán
11:28:35 400 21,600 -0.92 Bán
11:27:32 3,000 21,600 -0.92 Bán
11:27:07 3,000 21,600 -0.92 Bán
11:27:03 17,700 21,600 -0.92 Bán
11:26:24 200 21,600 -0.92 Bán
11:25:36 3,000 21,600 -0.92 Bán
11:25:31 3,400 21,600 -0.92 Bán
11:25:20 6,200 21,600 -0.92 Bán
11:25:11 100 21,650 -0.69 Mua
11:23:43 100 21,650 -0.69 Mua
11:23:33 32,900 21,650 -0.69 Bán
11:22:51 3,000 21,650 -0.69 Bán
11:22:09 100 21,650 -0.69 Bán
11:22:05 3,000 21,650 -0.69 Bán
11:22:03 500 21,650 -0.69 Bán
11:20:40 3,000 21,650 -0.69 Bán
11:19:47 10,000 21,700 -0.46 Mua
11:19:27 8,000 21,650 -0.69 Bán
11:18:18 1,000 21,700 -0.46 Mua
11:18:02 3,000 21,650 -0.69 Bán
11:17:31 5,000 21,650 -0.69 Bán
11:17:15 3,000 21,650 -0.69 Bán
11:16:59 100 21,650 -0.69 Bán
11:16:30 1,100 21,650 -0.69 Bán
11:16:12 3,000 21,650 -0.69 Bán
11:15:44 1,700 21,650 -0.69 Mua
11:15:37 2,500 21,650 -0.69 Mua
11:15:01 19,000 21,650 -0.69 Mua
11:14:14 100 21,650 -0.69 Mua
11:14:11 900 21,650 -0.69 Mua
11:13:38 4,000 21,650 -0.69 Mua
11:13:37 1,500 21,650 -0.69 Mua
11:13:03 1,000 21,650 -0.69 Mua
11:12:51 5,000 21,650 -0.69 Mua
11:11:28 100 21,650 -0.69 Mua
11:11:06 300 21,650 -0.69 Mua
11:10:30 200 21,650 -0.69 Mua
11:09:38 2,000 21,600 -0.92 Bán
11:09:25 100,000 21,700 -0.46 Mua
11:09:07 68,100 21,700 -0.46 Mua
11:09:01 600 21,650 -0.69 Bán
11:08:34 100 21,650 -0.69 Mua
11:08:19 11,500 21,650 -0.69 Bán
11:07:59 3,300 21,650 -0.69 Bán
11:07:58 3,000 21,650 -0.69 Bán
11:07:15 100 21,650 -0.69 Bán
11:06:41 3,000 21,650 -0.69 Bán
11:06:05 400 21,650 -0.69 Bán
11:06:04 800 21,650 -0.69 Bán
11:06:02 600 21,650 -0.69 Bán
11:05:54 1,000 21,650 -0.69 Bán
11:05:31 3,000 21,650 -0.69 Bán
11:05:23 900 21,650 -0.69 Bán
11:04:17 3,000 21,650 -0.69 Bán
11:03:26 30,000 21,650 -0.69 Bán
11:02:34 3,000 21,650 -0.69 Bán
11:02:15 400 21,700 -0.46 Mua
11:01:21 300 21,700 -0.46 Mua
11:00:42 6,300 21,700 -0.46 Mua
11:00:33 5,700 21,700 -0.46 Mua
11:00:25 1,400 21,700 -0.46 Mua
11:00:01 4,000 21,650 -0.69 Bán
10:59:53 100 21,700 -0.46 Mua
10:59:50 2,800 21,700 -0.46 Mua
10:59:35 2,800 21,700 -0.46 Mua
10:59:31 2,800 21,700 -0.46 Mua
10:59:27 3,000 21,650 -0.69 Bán
10:59:22 4,800 21,650 -0.69 Bán
10:59:11 1,000 21,650 -0.69 Bán
10:58:43 5,000 21,650 -0.69 Bán
10:58:35 8,400 21,700 -0.46 Mua
10:58:18 8,400 21,700 -0.46 Mua
10:55:01 2,000 21,700 -0.46 Mua
10:54:59 100 21,650 -0.69 Bán
10:54:50 2,000 21,650 -0.69 Bán
10:54:00 100 21,650 -0.69 Bán
10:53:24 600 21,650 -0.69 Bán
10:52:38 15,000 21,650 -0.69 Bán
10:52:09 100 21,650 -0.69 Bán
10:51:46 42,000 21,650 -0.69 Bán
10:51:45 44,600 21,650 -0.69 Bán
10:50:28 2,000 21,700 -0.46 Mua
10:50:26 100 21,650 -0.69 Bán
10:48:21 1,900 21,700 -0.46 Mua
10:47:39 13,000 21,700 -0.46 Mua
10:46:31 300 21,700 -0.46 Mua
10:44:55 1,900 21,700 -0.46 Mua
10:44:50 100 21,650 -0.69 Bán
10:44:47 2,000 21,650 -0.69 Bán
10:44:37 15,800 21,650 -0.69 Bán
10:44:20 500 21,650 -0.69 Bán
10:43:30 200 21,650 -0.69 Bán
10:43:27 1,400 21,700 -0.46 Mua
10:41:22 100 21,700 -0.46 Mua
10:39:54 200 21,650 -0.69 Bán
10:39:05 100 21,650 -0.69 Bán
10:38:34 2,300 21,650 -0.69 Bán
10:37:51 100 21,650 -0.69 Bán
10:37:02 300 21,650 -0.69 Bán
10:37:00 1,600 21,650 -0.69 Bán
10:36:43 5,600 21,650 -0.69 Bán
10:36:31 500 21,650 -0.69 Bán
10:35:52 1,000 21,650 -0.69 Bán
10:35:18 50,000 21,650 -0.69 Bán
10:34:25 600 21,650 -0.69 Bán
10:33:46 20,000 21,650 -0.69 Bán
10:33:26 28,600 21,650 -0.69 Bán
10:33:25 21,400 21,650 -0.69 Bán
10:32:56 100 21,650 -0.69 Bán
10:32:44 9,800 21,650 -0.69 Bán
10:32:42 40,200 21,650 -0.69 Bán
10:32:18 10,400 21,650 -0.69 Bán
10:31:35 200 21,650 -0.69 Bán
10:30:39 500 21,700 -0.46 Mua
10:30:36 10,000 21,700 -0.46 Mua
10:29:46 29,600 21,700 -0.46 Bán
10:29:35 20,400 21,700 -0.46 Mua
10:28:06 200 21,650 -0.69 Bán
10:26:50 10,000 21,650 -0.69 Bán
10:25:43 30,100 21,700 -0.46 Bán
10:25:20 35,300 21,700 -0.46 Bán
10:24:01 100 21,700 -0.46 Bán
10:23:48 200 21,700 -0.46 Bán
10:23:42 100 21,700 -0.46 Bán
10:23:33 75,600 21,700 -0.46 Mua
10:23:28 300 21,650 -0.69 Bán
10:23:17 19,900 21,650 -0.69 Bán
10:23:08 300 21,700 -0.46 Mua
10:22:37 7,000 21,700 -0.46 Mua
10:18:35 2,800 21,700 -0.46 Mua
10:18:04 1,000 21,700 -0.46 Mua
10:17:18 41,300 21,650 -0.69 Mua
10:17:09 50,000 21,650 -0.69 Mua
10:17:01 100 21,650 -0.69 Bán
10:17:00 3,900 21,650 -0.69 Bán
10:15:53 5,000 21,650 -0.69 Bán
10:15:04 100 21,650 -0.69 Bán
10:14:39 600 21,650 -0.69 Bán
10:12:40 600 21,650 -0.69 Mua
10:12:33 1,000 21,650 -0.69 Mua
10:11:24 70,000 21,650 -0.69 Mua
10:10:58 1,000 21,650 -0.69 Mua
10:10:23 100 21,650 -0.69 Mua
10:09:25 200 21,600 -0.92 Bán
10:09:24 100 21,600 -0.92 Bán
10:09:21 8,400 21,650 -0.69 Mua
10:08:56 8,700 21,650 -0.69 Bán
10:08:55 14,200 21,650 -0.69 Bán
10:08:52 3,000 21,650 -0.69 Bán
10:08:50 8,500 21,650 -0.69 Bán
10:08:32 5,000 21,650 -0.69 Bán
10:07:59 2,000 21,650 -0.69 Bán
10:07:36 2,800 21,700 -0.46 Mua
10:07:25 200 21,650 -0.69 Bán
10:07:19 100 21,700 -0.46 Mua
10:06:14 500 21,650 -0.69 Bán
10:05:25 500 21,650 -0.69 Bán
10:03:45 1,000 21,650 -0.69 Bán
10:03:06 3,700 21,650 -0.69 Bán
10:02:49 10,000 21,700 -0.46 Mua
10:02:12 1,100 21,650 -0.69 Bán
10:02:11 4,800 21,700 -0.46 Mua
10:01:51 32,900 21,700 -0.46 Mua
10:01:40 50,000 21,700 -0.46 Mua
10:01:31 11,600 21,700 -0.46 Bán
10:01:24 30,000 21,700 -0.46 Bán
10:01:23 200 21,750 -0.23 Mua
10:01:09 31,700 21,700 -0.46 Bán
10:00:49 100 21,700 -0.46 Bán
10:00:38 3,000 21,700 -0.46 Bán
10:00:34 500 21,700 -0.46 Bán
09:59:38 500 21,700 -0.46 Bán
09:59:04 700 21,700 -0.46 Bán
09:57:54 500 21,700 -0.46 Bán
09:57:42 1,000 21,700 -0.46 Bán
09:57:33 1,000 21,700 -0.46 Bán
09:55:25 200 21,750 -0.23 Mua
09:55:23 24,800 21,750 -0.23 Bán
09:55:22 13,500 21,750 -0.23 Bán
09:55:10 100 21,750 -0.23 Bán
09:55:06 10,000 21,750 -0.23 Bán
09:54:55 200 21,750 -0.23 Bán
09:54:36 200 21,750 -0.23 Bán
09:54:22 1,000 21,750 -0.23 Bán
09:54:16 200 21,750 -0.23 Bán
09:54:11 400 21,750 -0.23 Bán
09:53:49 100 21,750 -0.23 Bán
09:53:22 1,000 21,750 -0.23 Bán
09:52:54 2,000 21,750 -0.23 Bán
09:52:06 500 21,750 -0.23 Bán
09:52:01 500 21,750 -0.23 Bán
09:51:58 100 21,800 0.0 Mua
09:51:30 400 21,750 -0.23 Bán
09:51:23 500 21,750 -0.23 Bán
09:50:31 800 21,750 -0.23 Bán
09:50:02 1,000 21,750 -0.23 Bán
09:49:59 9,400 21,750 -0.23 Mua
09:49:57 2,100 21,750 -0.23 Mua
09:49:55 15,000 21,750 -0.23 Mua
09:49:49 2,200 21,700 -0.46 Bán
09:49:46 41,400 21,750 -0.23 Mua
09:49:35 49,500 21,750 -0.23 Mua
09:48:39 20,000 21,750 -0.23 Mua
09:48:34 500 21,700 -0.46 Bán
09:48:27 500 21,700 -0.46 Bán
09:48:13 100 21,700 -0.46 Bán
09:47:51 500 21,700 -0.46 Bán
09:46:46 400 21,700 -0.46 Bán
09:45:18 500 21,700 -0.46 Bán
09:45:11 100 21,700 -0.46 Bán
09:45:02 500 21,700 -0.46 Bán
09:43:57 3,000 21,700 -0.46 Bán
09:43:29 200 21,700 -0.46 Bán
09:43:28 20,000 21,700 -0.46 Bán
09:43:19 50,000 21,700 -0.46 Bán
09:42:56 200 21,700 -0.46 Bán
09:42:53 500 21,700 -0.46 Bán
09:42:21 200 21,700 -0.46 Bán
09:41:58 300 21,700 -0.46 Bán
09:41:57 500 21,700 -0.46 Bán
09:40:33 300 21,700 -0.46 Bán
09:40:24 100 21,700 -0.46 Bán
09:40:22 65,900 21,700 -0.46 Mua
09:40:21 500 21,700 -0.46 Mua
09:40:19 1,000 21,700 -0.46 Mua
09:39:54 200 21,700 -0.46 Mua
09:39:37 500 21,700 -0.46 Mua
09:38:08 5,000 21,700 -0.46 Mua
09:37:49 30,400 21,700 -0.46 Bán
09:37:35 2,500 21,700 -0.46 Bán
09:37:22 100 21,700 -0.46 Bán
09:37:02 1,000 21,700 -0.46 Bán
09:36:42 1,200 21,700 -0.46 Mua
09:36:41 3,000 21,700 -0.46 Mua
09:36:24 2,000 21,700 -0.46 Mua
09:36:16 15,000 21,700 -0.46 Mua
09:36:12 14,500 21,700 -0.46 Mua
09:36:03 500 21,700 -0.46 Mua
09:35:53 20,000 21,700 -0.46 Mua
09:35:37 14,300 21,700 -0.46 Mua
09:34:51 1,800 21,650 -0.69 Bán
09:34:42 100 21,700 -0.46 Mua
09:34:36 10,000 21,650 -0.69 Bán
09:33:23 100 21,650 -0.69 Bán
09:33:16 50,000 21,650 -0.69 Bán
09:33:05 1,000 21,700 -0.46 Mua
09:33:02 1,000 21,650 -0.69 Bán
09:32:53 100 21,650 -0.69 Bán
09:32:48 3,000 21,700 -0.46 Mua
09:32:41 3,200 21,650 -0.69 Bán
09:32:37 2,800 21,650 -0.69 Bán
09:32:23 200 21,700 -0.46 Mua
09:31:14 2,000 21,650 -0.69 Bán
09:31:01 2,800 21,700 -0.46 Mua
09:31:00 200 21,650 -0.69 Bán
09:30:53 2,000 21,650 -0.69 Bán
09:30:42 100 21,650 -0.69 Bán
09:30:16 5,000 21,650 -0.69 Bán
09:30:10 2,900 21,650 -0.69 Bán
09:30:03 500 21,650 -0.69 Bán
09:29:54 25,900 21,650 -0.69 Bán
09:29:28 8,000 21,650 -0.69 Bán
09:29:01 100 21,650 -0.69 Bán
09:28:44 5,000 21,650 -0.69 Bán
09:28:29 500 21,650 -0.69 Bán
09:28:13 200 21,650 -0.69 Bán
09:27:32 400 21,700 -0.46 Mua
09:27:29 2,800 21,700 -0.46 Mua
09:27:16 2,800 21,700 -0.46 Mua
09:27:05 2,800 21,700 -0.46 Mua
09:26:40 2,000 21,650 -0.69 Bán
09:26:18 100 21,700 -0.46 Mua
09:25:41 800 21,700 -0.46 Mua
09:25:17 81,000 21,700 -0.46 Bán
09:23:43 200 21,750 -0.23 Mua
09:23:25 500 21,700 -0.46 Bán
09:23:23 400 21,700 -0.46 Bán
09:22:49 300 21,700 -0.46 Bán
09:22:36 100 21,750 -0.23 Mua
09:22:31 3,000 21,750 -0.23 Mua
09:22:13 600 21,750 -0.23 Bán
09:22:05 5,000 21,750 -0.23 Bán
09:21:47 2,400 21,750 -0.23 Bán
09:21:42 100 21,750 -0.23 Bán
09:21:37 1,300 21,750 -0.23 Mua
09:20:37 300 21,750 -0.23 Mua
09:20:24 600 21,750 -0.23 Mua
09:19:51 48,200 21,700 -0.46 Bán
09:19:23 100 21,750 -0.23 Mua
09:19:06 300 21,750 -0.23 Mua
09:18:20 2,800 21,750 -0.23 Mua
09:17:30 50,000 21,750 -0.23 Mua
09:17:09 8,300 21,750 -0.23 Bán
09:17:08 19,000 21,750 -0.23 Bán
09:16:33 1,000 21,750 -0.23 Bán
09:15:48 200 21,750 -0.23 -
09:15:47 300 21,750 -0.23 -
09:15:33 100 21,750 -0.23 -
09:15:25 2,000 21,800 0.0 -
09:15:10 68,700 21,800 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HDB

Định giá cổ phiếu HDB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh HDB

Phân tích báo cáo tài chính HDB

Lịch sử cổ tức HDB

Quỹ đầu tư nắm giữ HDB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 23 Quỹ đầu tư đang nắm giữ 40,699,940 cổ phiếu HDB và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
18,014,900 592,500 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
8,128,840 300,000 T5-2025
3 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
6,542,099 312,900 T5-2025
4 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,249,896 4,300 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
748,000 - T5-2025
6 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
713,054 -3,500 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
700,000 250,000 T5-2025
8 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
665,636 -11,500 T5-2025
9 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
564,000 - T5-2025
10 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
483,460 - T5-2025
11 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
414,700 -23,800 T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
203,652 - T5-2025
13 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
192,980 - T5-2025
14 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
180,000 180,000 T5-2025
15 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
176,983 -1,600 T5-2025
16 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
149,260 - T5-2025
17 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
130,000 - T5-2025
18 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
96,000 1,500 T5-2025
19 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
85,400 9,800 T5-2025
20 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
81,500 - T5-2025
21 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
79,000 -22,000 T5-2025
22 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
60,480 -16,800 T5-2025
23 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
40,100 40,100 T5-2025
24 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
0 -944,794 T5-2025
25 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -88,300 T5-2025
Tổng cộng 40,699,940 578,806

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật