Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HDB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HDB

Siêu biểu đồ

Thống kê giao dịch HDB trong phiên

Tham chiếu 27,600
Mở cửa 27,600
Thấp nhất 27,400
Cao nhất 28,400
KLGD 20,693,800
GTGD 577.73 tỷ
NN Mua 128.01 tỷ
NN Bán 21.81 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
180,000 28,250
39,200 28,300
237,700 28,200
147,900 28,350
153,300 28,150
542,300 28,400
571,000
28,250
729,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:58 430,600 28,250 2.36 -
14:29:53 100 28,350 2.72 Mua
14:29:50 1,000 28,350 2.72 Mua
14:29:49 3,000 28,300 2.54 Bán
14:29:47 3,000 28,350 2.72 Mua
14:29:41 10,000 28,350 2.72 Mua
14:29:39 100 28,300 2.54 Bán
14:29:31 1,800 28,350 2.72 Mua
14:29:25 6,000 28,350 2.72 Mua
14:29:17 1,000 28,300 2.54 Bán
14:29:15 200 28,350 2.72 Mua
14:29:14 1,800 28,350 2.72 Mua
14:29:12 100 28,350 2.72 Mua
14:29:02 200 28,350 2.72 Mua
14:28:58 1,300 28,300 2.54 Bán
14:28:53 1,800 28,350 2.72 Mua
14:28:50 400 28,300 2.54 Bán
14:28:43 3,900 28,350 2.72 Mua
14:28:37 200 28,350 2.72 Mua
14:28:35 500 28,350 2.72 Mua
14:28:34 1,800 28,350 2.72 Mua
14:28:25 2,800 28,300 2.54 Bán
14:28:24 17,200 28,300 2.54 Bán
14:28:23 100 28,350 2.72 Mua
14:28:21 1,000 28,350 2.72 Mua
14:28:20 500 28,300 2.54 Bán
14:28:14 2,000 28,350 2.72 Mua
14:28:09 5,500 28,350 2.72 Mua
14:28:06 5,000 28,300 2.54 Bán
14:27:55 1,800 28,350 2.72 Mua
14:27:49 200 28,350 2.72 Mua
14:27:43 5,000 28,350 2.72 Mua
14:27:40 500 28,350 2.72 Mua
14:27:37 100 28,300 2.54 Bán
14:27:36 3,200 28,350 2.72 Mua
14:27:33 3,000 28,350 2.72 Mua
14:27:31 200 28,350 2.72 Mua
14:27:26 200 28,350 2.72 Mua
14:27:23 1,900 28,350 2.72 Mua
14:27:16 1,800 28,350 2.72 Mua
14:27:13 17,500 28,350 2.72 Mua
14:27:11 100 28,350 2.72 Mua
14:27:02 200 28,350 2.72 Mua
14:26:58 700 28,350 2.72 Mua
14:26:57 800 28,350 2.72 Mua
14:26:56 200 28,350 2.72 Mua
14:26:50 100 28,350 2.72 Mua
14:26:48 200 28,350 2.72 Mua
14:26:38 200 28,350 2.72 Mua
14:26:37 1,800 28,400 2.9 Mua
14:26:36 900 28,350 2.72 Bán
14:26:35 100 28,350 2.72 Bán
14:26:34 100 28,350 2.72 Bán
14:26:33 1,200 28,350 2.72 Bán
14:26:27 200 28,350 2.72 Bán
14:26:18 800 28,400 2.9 Mua
14:26:17 1,000 28,400 2.9 Mua
14:26:14 200 28,400 2.9 Mua
14:26:11 10,000 28,400 2.9 Mua
14:26:01 1,000 28,400 2.9 Mua
14:25:57 1,800 28,400 2.9 Mua
14:25:50 200 28,400 2.9 Mua
14:25:43 500 28,350 2.72 Bán
14:25:41 5,300 28,350 2.72 Bán
14:25:39 1,800 28,400 2.9 Mua
14:25:36 500 28,350 2.72 Bán
14:25:26 200 28,400 2.9 Mua
14:25:23 30,000 28,350 2.72 Bán
14:25:20 1,800 28,400 2.9 Mua
14:25:19 200 28,400 2.9 Mua
14:25:18 100 28,350 2.72 Bán
14:25:17 1,000 28,350 2.72 Bán
14:25:16 1,000 28,400 2.9 Mua
14:25:13 100 28,350 2.72 Bán
14:25:12 200 28,350 2.72 Bán
14:25:08 200 28,350 2.72 Bán
14:25:07 4,000 28,350 2.72 Bán
14:25:03 200 28,400 2.9 Mua
14:24:59 1,800 28,400 2.9 Mua
14:24:50 4,500 28,350 2.72 Bán
14:24:48 5,500 28,350 2.72 Bán
14:24:47 300 28,350 2.72 Bán
14:24:40 1,000 28,400 2.9 Mua
14:24:38 200 28,350 2.72 Bán
14:24:21 1,000 28,400 2.9 Mua
14:24:15 200 28,400 2.9 Mua
14:24:08 10,000 28,350 2.72 Bán
14:24:05 1,000 28,400 2.9 Mua
14:24:03 1,800 28,400 2.9 Mua
14:23:51 200 28,400 2.9 Mua
14:23:50 1,000 28,400 2.9 Mua
14:23:38 20,000 28,350 2.72 Bán
14:23:27 200 28,400 2.9 Mua
14:23:24 8,400 28,400 2.9 Mua
14:23:23 1,800 28,400 2.9 Mua
14:23:20 300 28,350 2.72 Bán
14:23:16 500 28,350 2.72 Bán
14:23:04 3,000 28,400 2.9 Mua
14:23:02 1,000 28,350 2.72 Bán
14:22:58 100 28,350 2.72 Bán
14:22:56 100 28,350 2.72 Bán
14:22:53 8,400 28,400 2.9 Mua
14:22:52 7,300 28,400 2.9 Mua
14:22:51 200 28,400 2.9 Mua
14:22:50 500 28,350 2.72 Bán
14:22:49 1,500 28,350 2.72 Bán
14:22:47 19,900 28,400 2.9 Mua
14:22:43 1,800 28,400 2.9 Mua
14:22:40 200 28,400 2.9 Mua
14:22:35 16,800 28,350 2.72 Mua
14:22:34 8,400 28,350 2.72 Mua
14:22:26 1,800 28,350 2.72 Mua
14:22:25 5,700 28,350 2.72 Mua
14:22:23 10,000 28,350 2.72 Mua
14:22:20 2,700 28,350 2.72 Mua
14:22:17 200 28,350 2.72 Mua
14:22:16 8,400 28,350 2.72 Mua
14:22:15 5,200 28,350 2.72 Mua
14:22:13 2,700 28,350 2.72 Mua
14:22:10 300 28,350 2.72 Mua
14:22:06 1,800 28,350 2.72 Mua
14:22:05 4,800 28,350 2.72 Mua
14:22:03 2,700 28,350 2.72 Mua
14:21:57 9,100 28,300 2.54 Bán
14:21:54 1,000 28,350 2.72 Mua
14:21:52 200 28,350 2.72 Mua
14:21:46 1,800 28,350 2.72 Mua
14:21:41 1,000 28,300 2.54 Bán
14:21:39 18,400 28,300 2.54 Bán
14:21:34 2,700 28,350 2.72 Mua
14:21:28 200 28,350 2.72 Mua
14:21:26 1,800 28,350 2.72 Mua
14:21:22 100 28,300 2.54 Bán
14:21:21 2,700 28,350 2.72 Mua
14:21:07 1,800 28,350 2.72 Mua
14:21:04 200 28,350 2.72 Mua
14:20:52 14,500 28,350 2.72 Mua
14:20:48 1,000 28,350 2.72 Mua
14:20:47 800 28,350 2.72 Mua
14:20:41 5,000 28,300 2.54 Bán
14:20:40 200 28,350 2.72 Mua
14:20:35 2,000 28,300 2.54 Bán
14:20:34 300 28,350 2.72 Mua
14:20:28 1,800 28,350 2.72 Mua
14:20:22 1,000 28,300 2.54 Bán
14:20:17 200 28,350 2.72 Mua
14:20:16 153,900 28,300 2.54 Bán
14:20:10 200 28,300 2.54 Bán
14:20:08 1,800 28,350 2.72 Mua
14:20:03 18,500 28,300 2.54 Bán
14:20:02 100 28,300 2.54 Bán
14:20:00 5,000 28,300 2.54 Bán
14:19:55 10,000 28,350 2.72 Mua
14:19:53 200 28,350 2.72 Mua
14:19:52 2,000 28,350 2.72 Mua
14:19:51 5,000 28,350 2.72 Mua
14:19:49 1,800 28,350 2.72 Mua
14:19:42 800 28,350 2.72 Mua
14:19:41 1,000 28,300 2.54 Bán
14:19:37 200 28,300 2.54 Bán
14:19:32 1,000 28,300 2.54 Bán
14:19:30 500 28,300 2.54 Bán
14:19:29 200 28,350 2.72 Mua
14:19:27 5,000 28,300 2.54 Bán
14:19:25 15,100 28,300 2.54 Bán
14:19:24 3,600 28,350 2.72 Mua
14:19:22 3,800 28,300 2.54 Bán
14:19:21 500 28,300 2.54 Bán
14:19:18 900 28,300 2.54 Bán
14:19:13 28,500 28,300 2.54 Bán
14:19:12 500 28,300 2.54 Bán
14:19:11 1,800 28,350 2.72 Mua
14:19:09 800 28,300 2.54 Bán
14:19:05 200 28,350 2.72 Mua
14:19:01 200 28,300 2.54 Bán
14:19:00 3,400 28,300 2.54 Bán
14:18:51 1,800 28,350 2.72 Mua
14:18:45 2,600 28,300 2.54 Bán
14:18:44 400 28,350 2.72 Mua
14:18:43 500 28,300 2.54 Bán
14:18:41 200 28,350 2.72 Mua
14:18:37 3,200 28,300 2.54 Bán
14:18:32 100 28,350 2.72 Mua
14:18:31 2,300 28,350 2.72 Mua
14:18:18 13,900 28,300 2.54 Bán
14:18:17 200 28,350 2.72 Mua
14:18:14 1,500 28,350 2.72 Mua
14:18:13 1,800 28,350 2.72 Mua
14:18:09 800 28,350 2.72 Mua
14:18:08 1,000 28,300 2.54 Bán
14:17:54 200 28,350 2.72 Mua
14:17:52 1,000 28,350 2.72 Mua
14:17:49 100 28,300 2.54 Bán
14:17:39 3,000 28,350 2.72 Mua
14:17:37 10,000 28,300 2.54 Bán
14:17:36 3,600 28,300 2.54 Bán
14:17:34 1,800 28,350 2.72 Mua
14:17:30 200 28,350 2.72 Mua
14:17:23 1,000 28,300 2.54 Bán
14:17:18 9,400 28,300 2.54 Bán
14:17:16 1,000 28,300 2.54 Bán
14:17:14 1,800 28,350 2.72 Mua
14:17:06 2,000 28,300 2.54 Bán
14:16:55 1,400 28,300 2.54 Bán
14:16:54 800 28,350 2.72 Mua
14:16:48 100 28,300 2.54 Bán
14:16:42 200 28,350 2.72 Mua
14:16:41 800 28,300 2.54 Bán
14:16:40 100 28,350 2.72 Mua
14:16:36 1,800 28,350 2.72 Mua
14:16:24 4,000 28,350 2.72 Mua
14:16:23 16,000 28,350 2.72 Mua
14:16:20 1,000 28,300 2.54 Bán
14:16:18 200 28,350 2.72 Mua
14:16:16 200 28,300 2.54 Bán
14:16:15 1,800 28,350 2.72 Mua
14:16:09 1,000 28,350 2.72 Mua
14:16:02 100 28,350 2.72 Mua
14:15:57 800 28,350 2.72 Mua
14:15:54 5,000 28,300 2.54 Bán
14:15:48 1,500 28,350 2.72 Mua
14:15:47 100 28,350 2.72 Mua
14:15:43 700 28,300 2.54 Bán
14:15:39 100 28,350 2.72 Mua
14:15:38 800 28,350 2.72 Mua
14:15:37 1,000 28,350 2.72 Mua
14:15:35 26,000 28,350 2.72 Mua
14:15:30 200 28,350 2.72 Mua
14:15:19 1,000 28,350 2.72 Mua
14:15:18 1,500 28,300 2.54 Bán
14:15:17 1,000 28,350 2.72 Mua
14:15:07 200 28,350 2.72 Mua
14:14:59 1,800 28,350 2.72 Mua
14:14:43 200 28,350 2.72 Mua
14:14:42 5,000 28,350 2.72 Mua
14:14:39 1,800 28,350 2.72 Mua
14:14:38 5,000 28,350 2.72 Mua
14:14:35 100 28,300 2.54 Bán
14:14:33 8,400 28,300 2.54 Bán
14:14:25 100 28,300 2.54 Bán
14:14:19 1,800 28,350 2.72 Mua
14:14:16 8,400 28,300 2.54 Bán
14:14:13 5,000 28,350 2.72 Mua
14:14:11 15,000 28,350 2.72 Mua
14:14:10 2,300 28,300 2.54 Bán
14:14:09 15,000 28,300 2.54 Bán
14:14:06 100 28,400 2.9 Mua
14:14:05 900 28,400 2.9 Mua
14:14:01 8,400 28,350 2.72 Bán
14:14:00 1,800 28,400 2.9 Mua
14:13:55 600 28,400 2.9 Mua
14:13:48 3,000 28,350 2.72 Bán
14:13:47 7,500 28,350 2.72 Bán
14:13:43 600 28,350 2.72 Bán
14:13:42 92,200 28,350 2.72 Mua
14:13:41 1,800 28,350 2.72 Mua
14:13:40 5,600 28,300 2.54 Bán
14:13:37 2,700 28,350 2.72 Mua
14:13:36 500 28,350 2.72 Mua
14:13:32 3,000 28,350 2.72 Mua
14:13:31 4,000 28,350 2.72 Mua
14:13:30 20,000 28,350 2.72 Mua
14:13:28 102,000 28,350 2.72 Mua
14:13:25 1,000 28,350 2.72 Mua
14:13:21 1,800 28,350 2.72 Mua
14:13:19 1,500 28,350 2.72 Mua
14:13:09 200 28,300 2.54 Bán
14:13:07 200 28,350 2.72 Mua
14:13:03 1,800 28,350 2.72 Mua
14:13:02 210,900 28,300 2.54 Mua
14:12:59 2,100 28,300 2.54 Mua
14:12:49 900 28,300 2.54 Mua
14:12:46 45,900 28,300 2.54 Mua
14:12:45 200 28,250 2.36 Bán
14:12:44 200 28,300 2.54 Mua
14:12:43 1,000 28,300 2.54 Mua
14:12:34 200 28,300 2.54 Mua
14:12:29 6,000 28,300 2.54 Mua
14:12:28 14,000 28,300 2.54 Mua
14:12:23 800 28,300 2.54 Mua
14:12:20 200 28,300 2.54 Mua
14:12:14 500 28,250 2.36 Bán
14:12:09 200 28,250 2.36 Bán
14:12:04 1,800 28,300 2.54 Mua
14:12:03 100 28,300 2.54 Mua
14:11:57 200 28,300 2.54 Mua
14:11:56 2,000 28,250 2.36 Bán
14:11:55 100 28,250 2.36 Bán
14:11:52 100 28,250 2.36 Bán
14:11:51 1,000 28,250 2.36 Mua
14:11:49 6,200 28,250 2.36 Mua
14:11:47 1,000 28,200 2.17 Bán
14:11:46 400 28,250 2.36 Mua
14:11:44 800 28,250 2.36 Mua
14:11:43 1,000 28,250 2.36 Mua
14:11:42 7,600 28,250 2.36 Mua
14:11:41 31,600 28,250 2.36 Mua
14:11:40 100,000 28,250 2.36 Mua
14:11:36 2,700 28,200 2.17 Bán
14:11:32 200 28,250 2.36 Mua
14:11:31 700 28,200 2.17 Bán
14:11:28 10,000 28,200 2.17 Bán
14:11:25 1,800 28,250 2.36 Mua
14:11:22 10,000 28,250 2.36 Mua
14:11:15 200 28,200 2.17 Bán
14:11:10 1,000 28,250 2.36 Mua
14:11:08 200 28,250 2.36 Mua
14:11:06 1,800 28,250 2.36 Mua
14:11:05 1,600 28,200 2.17 Bán
14:11:02 1,000 28,200 2.17 Bán
14:10:57 500 28,200 2.17 Bán
14:10:50 800 28,200 2.17 Bán
14:10:48 100 28,250 2.36 Mua
14:10:47 800 28,250 2.36 Mua
14:10:46 22,100 28,200 2.17 Bán
14:10:45 51,900 28,250 2.36 Mua
14:10:44 200 28,200 2.17 Mua
14:10:39 100 28,200 2.17 Mua
14:10:34 1,100 28,200 2.17 Mua
14:10:33 3,800 28,150 1.99 Bán
14:10:27 800 28,200 2.17 Mua
14:10:26 1,000 28,150 1.99 Bán
14:10:25 200 28,150 1.99 Bán
14:10:21 200 28,200 2.17 Mua
14:10:20 7,200 28,200 2.17 Mua
14:10:18 100 28,150 1.99 Bán
14:10:14 5,000 28,200 2.17 Mua
14:10:11 100 28,200 2.17 Mua
14:10:09 400 28,200 2.17 Mua
14:10:07 1,400 28,200 2.17 Mua
14:10:04 20,000 28,150 1.99 Bán
14:09:57 200 28,200 2.17 Mua
14:09:53 2,000 28,150 1.99 Bán
14:09:49 1,000 28,200 2.17 Mua
14:09:48 800 28,200 2.17 Mua
14:09:43 20,000 28,200 2.17 Mua
14:09:40 4,000 28,150 1.99 Bán
14:09:39 1,400 28,150 1.99 Bán
14:09:33 200 28,200 2.17 Mua
14:09:32 111,400 28,200 2.17 Mua
14:09:29 1,800 28,200 2.17 Mua
14:09:25 100 28,150 1.99 Bán
14:09:24 3,200 28,150 1.99 Bán
14:09:23 100 28,150 1.99 Bán
14:09:22 140,200 28,150 1.99 Mua
14:09:11 6,100 28,150 1.99 Mua
14:09:09 1,000 28,150 1.99 Mua
14:09:04 3,000 28,150 1.99 Mua
14:09:00 1,300 28,100 1.81 Bán
14:08:55 2,000 28,150 1.99 Mua
14:08:53 5,000 28,150 1.99 Mua
14:08:50 1,800 28,150 1.99 Mua
14:08:48 5,000 28,150 1.99 Mua
14:08:45 200 28,150 1.99 Mua
14:08:29 1,800 28,150 1.99 Mua
14:08:21 200 28,150 1.99 Mua
14:08:13 800 28,050 1.63 Bán
14:08:11 1,800 28,150 1.99 Mua
14:08:09 1,000 28,100 1.81 Bán
14:07:58 200 28,150 1.99 Mua
14:07:57 200 28,100 1.81 Bán
14:07:55 100 28,100 1.81 Mua
14:07:54 4,400 28,050 1.63 Bán
14:07:52 4,000 28,050 1.63 Bán
14:07:51 201,800 28,100 1.81 Mua
14:07:45 1,000 28,100 1.81 Mua
14:07:34 200 28,100 1.81 Mua
14:07:33 800 28,100 1.81 Mua
14:07:32 1,000 28,100 1.81 Mua
14:07:27 4,000 28,050 1.63 Bán
14:07:13 1,800 28,100 1.81 Mua
14:07:11 200 28,100 1.81 Mua
14:07:10 3,200 28,100 1.81 Mua
14:07:04 200 28,050 1.63 Bán
14:06:53 800 28,100 1.81 Mua
14:06:46 200 28,100 1.81 Mua
14:06:42 4,000 28,050 1.63 Bán
14:06:34 1,800 28,100 1.81 Mua
14:06:33 5,000 28,100 1.81 Mua
14:06:28 1,000 28,100 1.81 Mua
14:06:22 200 28,100 1.81 Mua
14:06:16 800 28,100 1.81 Mua
14:06:14 1,000 28,100 1.81 Mua
14:06:09 350,000 28,050 1.63 Bán
14:06:03 6,100 28,100 1.81 Mua
14:06:02 3,900 28,050 1.63 Mua
14:06:00 400 28,000 1.45 Bán
14:05:58 200 28,050 1.63 Mua
14:05:55 1,800 28,050 1.63 Mua
14:05:51 14,100 28,050 1.63 Bán
14:05:49 3,000 28,100 1.81 Mua
14:05:41 200 28,100 1.81 Mua
14:05:40 600 28,050 1.63 Mua
14:05:39 36,400 28,050 1.63 Mua
14:05:37 8,600 28,000 1.45 Bán
14:05:36 1,000 28,050 1.63 Mua
14:05:34 5,200 28,050 1.63 Mua
14:05:30 5,000 28,050 1.63 Mua
14:05:29 300 28,050 1.63 Mua
14:05:26 3,000 28,000 1.45 Bán
14:05:16 800 28,050 1.63 Mua
14:05:11 200 28,050 1.63 Mua
14:05:06 800 28,050 1.63 Mua
14:05:02 1,000 28,050 1.63 Mua
14:04:59 400 28,050 1.63 Mua
14:04:58 5,000 28,050 1.63 Mua
14:04:57 1,800 28,050 1.63 Mua
14:04:47 200 28,050 1.63 Mua
14:04:39 300 28,000 1.45 Bán
14:04:37 1,800 28,050 1.63 Mua
14:04:32 2,700 28,050 1.63 Mua
14:04:28 100 28,050 1.63 Mua
14:04:23 100 28,050 1.63 Mua
14:04:18 1,800 28,050 1.63 Mua
14:03:59 200 28,050 1.63 Mua
14:03:52 500 28,050 1.63 Mua
14:03:39 2,200 28,050 1.63 Mua
14:03:35 200 28,050 1.63 Mua
14:03:20 500 28,050 1.63 Mua
14:03:15 2,700 28,050 1.63 Mua
14:03:11 200 28,050 1.63 Mua
14:03:01 1,000 28,000 1.45 Bán
14:03:00 1,800 28,050 1.63 Mua
14:02:58 8,400 28,050 1.63 Mua
14:02:57 2,700 28,050 1.63 Mua
14:02:48 200 28,050 1.63 Mua
14:02:41 1,000 28,050 1.63 Mua
14:02:40 800 28,050 1.63 Mua
14:02:24 200 28,050 1.63 Mua
14:02:21 1,800 28,050 1.63 Mua
14:02:20 2,300 28,000 1.45 Bán
14:02:16 200 28,000 1.45 Bán
14:02:09 300 28,000 1.45 Bán
14:02:03 500 28,000 1.45 Bán
14:02:02 1,800 28,050 1.63 Mua
14:02:01 5,000 28,050 1.63 Mua
14:02:00 200 28,050 1.63 Mua
14:01:49 8,500 28,050 1.63 Mua
14:01:47 400 28,000 1.45 Bán
14:01:43 1,800 28,050 1.63 Mua
14:01:36 200 28,050 1.63 Mua
14:01:33 900 28,050 1.63 Mua
14:01:31 7,500 28,050 1.63 Mua
14:01:23 1,800 28,050 1.63 Mua
14:01:17 300 28,050 1.63 Mua
14:01:13 200 28,050 1.63 Mua
14:01:07 5,700 28,050 1.63 Mua
14:01:04 1,200 28,000 1.45 Bán
14:01:03 8,400 28,000 1.45 Mua
14:01:01 300 28,000 1.45 Mua
14:00:58 5,300 28,000 1.45 Mua
14:00:49 500 27,950 1.27 Bán
14:00:48 200 28,000 1.45 Mua
14:00:47 8,400 28,000 1.45 Mua
14:00:44 1,800 28,000 1.45 Mua
14:00:43 3,000 28,000 1.45 Mua
14:00:40 200 28,000 1.45 Mua
14:00:25 200 28,000 1.45 Mua
14:00:24 1,800 28,000 1.45 Mua
14:00:15 600 28,000 1.45 Mua
14:00:06 1,800 28,000 1.45 Mua
14:00:02 200 28,000 1.45 Mua
13:59:59 2,300 28,000 1.45 Mua
13:59:46 1,800 28,000 1.45 Mua
13:59:37 200 28,000 1.45 Mua
13:59:29 400 28,000 1.45 Mua
13:59:28 1,000 28,000 1.45 Mua
13:59:27 800 28,000 1.45 Mua
13:59:13 200 28,000 1.45 Mua
13:59:09 15,400 28,000 1.45 Bán
13:59:07 1,800 28,050 1.63 Mua
13:58:59 1,500 28,000 1.45 Bán
13:58:56 1,000 28,000 1.45 Bán
13:58:52 5,200 28,000 1.45 Bán
13:58:48 1,800 28,050 1.63 Mua
13:58:45 1,000 28,000 1.45 Bán
13:58:43 21,000 28,000 1.45 Bán
13:58:39 1,000 28,000 1.45 Bán
13:58:34 500 28,000 1.45 Bán
13:58:28 1,800 28,050 1.63 Mua
13:58:25 200 28,050 1.63 Mua
13:58:21 50,000 28,000 1.45 Bán
13:58:10 800 28,050 1.63 Mua
13:58:09 1,000 28,050 1.63 Mua
13:58:02 200 28,050 1.63 Mua
13:57:59 3,000 28,000 1.45 Bán
13:57:52 5,000 28,000 1.45 Bán
13:57:50 21,800 28,050 1.63 Mua
13:57:47 10,000 28,000 1.45 Bán
13:57:44 400 28,050 1.63 Mua
13:57:42 100 28,000 1.45 Bán
13:57:38 200 28,050 1.63 Mua
13:57:30 2,000 28,050 1.63 Mua
13:57:29 1,800 28,050 1.63 Mua
13:57:27 28,100 28,000 1.45 Bán
13:57:26 74,500 28,000 1.45 Bán
13:57:22 20,000 28,000 1.45 Bán
13:57:14 200 28,050 1.63 Mua
13:57:10 6,000 28,050 1.63 Mua
13:57:02 2,500 28,050 1.63 Bán
13:56:53 1,200 28,050 1.63 Mua
13:56:52 800 28,050 1.63 Mua
13:56:50 200 28,050 1.63 Mua
13:56:32 1,800 28,050 1.63 Mua
13:56:26 200 28,050 1.63 Mua
13:56:18 500 28,000 1.45 Bán
13:56:13 1,800 28,100 1.81 Mua
13:56:06 19,100 28,000 1.45 Bán
13:56:04 100 28,000 1.45 Bán
13:56:02 15,800 28,000 1.45 Bán
13:55:53 1,800 28,100 1.81 Mua
13:55:39 200 28,100 1.81 Mua
13:55:37 500 28,000 1.45 Bán
13:55:34 1,800 28,100 1.81 Mua
13:55:26 2,900 28,000 1.45 Bán
13:55:24 100 28,000 1.45 Bán
13:55:15 200 28,100 1.81 Mua
13:55:14 12,100 28,100 1.81 Mua
13:55:12 99,100 28,050 1.63 Bán
13:54:54 1,800 28,100 1.81 Mua
13:54:51 200 28,100 1.81 Mua
13:54:47 1,000 28,100 1.81 Mua
13:54:40 1,200 28,100 1.81 Mua
13:54:38 15,000 28,100 1.81 Mua
13:54:36 1,800 28,100 1.81 Mua
13:54:29 200 28,100 1.81 Mua
13:54:20 300 28,100 1.81 Mua
13:54:18 10,500 28,100 1.81 Bán
13:54:16 1,000 28,100 1.81 Bán
13:54:09 200 28,100 1.81 Bán
13:54:06 29,000 28,100 1.81 Bán
13:54:05 800 28,100 1.81 Bán
13:53:56 800 28,150 1.99 Mua
13:53:55 200 28,100 1.81 Bán
13:53:50 5,000 28,100 1.81 Bán
13:53:42 100 28,100 1.81 Bán
13:53:39 200 28,150 1.99 Mua
13:53:37 1,800 28,150 1.99 Mua
13:53:32 2,200 28,100 1.81 Bán
13:53:27 100 28,100 1.81 Bán
13:53:23 500 28,100 1.81 Bán
13:53:19 4,300 28,100 1.81 Bán
13:53:17 1,000 28,150 1.99 Mua
13:53:15 200 28,150 1.99 Mua
13:53:13 5,500 28,100 1.81 Bán
13:53:09 200 28,100 1.81 Bán
13:53:08 200 28,150 1.99 Mua
13:53:05 10,000 28,100 1.81 Bán
13:53:04 6,000 28,100 1.81 Bán
13:53:03 10,000 28,100 1.81 Bán
13:53:02 100 28,100 1.81 Bán
13:52:59 1,800 28,150 1.99 Mua
13:52:55 800 28,100 1.81 Bán
13:52:52 200 28,150 1.99 Mua
13:52:43 600 28,100 1.81 Bán
13:52:42 400 28,100 1.81 Bán
13:52:39 1,000 28,150 1.99 Mua
13:52:38 800 28,150 1.99 Mua
13:52:28 200 28,150 1.99 Mua
13:52:20 1,800 28,150 1.99 Mua
13:52:14 500 28,100 1.81 Bán
13:52:11 500 28,150 1.99 Mua
13:52:09 4,300 28,150 1.99 Mua
13:52:04 200 28,150 1.99 Mua
13:52:00 200 28,100 1.81 Bán
13:51:59 1,800 28,150 1.99 Mua
13:51:54 100 28,100 1.81 Bán
13:51:53 5,000 28,150 1.99 Mua
13:51:50 6,900 28,150 1.99 Mua
13:51:46 100 28,100 1.81 Bán
13:51:43 19,300 28,150 1.99 Mua
13:51:41 90,900 28,150 1.99 Mua
13:51:40 200 28,150 1.99 Mua
13:51:32 1,000 28,100 1.81 Bán
13:51:24 200 28,100 1.81 Bán
13:51:22 11,800 28,100 1.81 Bán
13:51:16 200 28,150 1.99 Mua
13:51:14 400 28,100 1.81 Bán
13:51:07 100 28,100 1.81 Bán
13:51:02 1,800 28,150 1.99 Mua
13:50:59 1,000 28,100 1.81 Bán
13:50:58 500 28,100 1.81 Bán
13:50:57 3,500 28,100 1.81 Bán
13:50:52 200 28,150 1.99 Mua
13:50:51 1,000 28,100 1.81 Bán
13:50:49 25,500 28,100 1.81 Mua
13:50:44 800 28,100 1.81 Mua
13:50:43 1,000 28,100 1.81 Mua
13:50:36 100 28,100 1.81 Mua
13:50:29 200 28,100 1.81 Mua
13:50:23 1,800 28,100 1.81 Mua
13:50:17 5,400 28,100 1.81 Mua
13:50:10 26,800 28,050 1.63 Mua
13:50:09 300 28,000 1.45 Bán
13:50:05 200 28,050 1.63 Mua
13:50:04 1,800 28,050 1.63 Mua
13:49:56 1,200 28,050 1.63 Bán
13:49:50 800 28,050 1.63 Mua
13:49:48 26,000 28,000 1.45 Bán
13:49:44 1,800 28,050 1.63 Mua
13:49:41 200 28,050 1.63 Mua
13:49:36 2,900 28,050 1.63 Bán
13:49:29 5,000 28,050 1.63 Bán
13:49:26 201,000 28,050 1.63 Bán
13:49:25 800 28,100 1.81 Mua
13:49:21 10,000 28,050 1.63 Bán
13:49:17 200 28,100 1.81 Mua
13:49:06 2,000 28,050 1.63 Bán
13:49:04 100 28,050 1.63 Bán
13:48:59 600 28,050 1.63 Bán
13:48:57 1,000 28,050 1.63 Bán
13:48:53 200 28,100 1.81 Mua
13:48:47 300 28,100 1.81 Mua
13:48:46 1,800 28,100 1.81 Mua
13:48:32 200 28,050 1.63 Bán
13:48:29 200 28,100 1.81 Mua
13:48:27 13,300 28,050 1.63 Bán
13:48:18 1,200 28,100 1.81 Mua
13:48:17 18,500 28,050 1.63 Mua
13:48:16 100 28,000 1.45 Bán
13:48:07 1,800 28,050 1.63 Mua
13:48:06 200 28,050 1.63 Mua
13:48:03 1,300 28,000 1.45 Bán
13:47:48 1,800 28,050 1.63 Mua
13:47:42 200 28,050 1.63 Mua
13:47:38 1,000 28,050 1.63 Mua
13:47:34 1,600 28,050 1.63 Mua
13:47:33 900 28,050 1.63 Mua
13:47:29 1,000 28,050 1.63 Mua
13:47:28 800 28,050 1.63 Mua
13:47:18 500 28,050 1.63 Mua
13:47:09 1,800 28,050 1.63 Mua
13:47:02 1,500 28,050 1.63 Mua
13:46:54 85,500 28,050 1.63 Bán
13:46:50 1,800 28,100 1.81 Mua
13:46:45 1,200 28,050 1.63 Bán
13:46:43 23,800 28,050 1.63 Bán
13:46:30 2,000 28,100 1.81 Mua
13:46:26 4,500 28,050 1.63 Bán
13:46:10 1,800 28,100 1.81 Mua
13:46:06 200 28,100 1.81 Mua
13:45:51 1,800 28,100 1.81 Mua
13:45:43 200 28,100 1.81 Mua
13:45:40 6,000 28,100 1.81 Mua
13:45:36 14,000 28,100 1.81 Mua
13:45:34 600 28,100 1.81 Mua
13:45:32 1,200 28,100 1.81 Mua
13:45:28 2,000 28,100 1.81 Mua
13:45:24 6,600 28,100 1.81 Mua
13:45:23 8,400 28,100 1.81 Mua
13:45:19 200 28,100 1.81 Mua
13:45:13 1,800 28,100 1.81 Mua
13:45:12 100 28,100 1.81 Mua
13:44:56 200 28,100 1.81 Mua
13:44:55 200 28,100 1.81 Mua
13:44:53 1,800 28,100 1.81 Mua
13:44:33 1,800 28,100 1.81 Mua
13:44:31 200 28,100 1.81 Mua
13:44:28 100 28,100 1.81 Mua
13:44:20 500 28,100 1.81 Mua
13:44:14 1,800 28,100 1.81 Mua
13:44:07 200 28,100 1.81 Mua
13:44:03 200 28,100 1.81 Mua
13:44:01 2,000 28,100 1.81 Mua
13:43:57 2,000 28,100 1.81 Mua
13:43:55 1,800 28,100 1.81 Mua
13:43:53 100 28,100 1.81 Mua
13:43:43 200 28,100 1.81 Mua
13:43:41 15,000 28,050 1.63 Bán
13:43:40 800 28,050 1.63 Bán
13:43:36 1,800 28,100 1.81 Mua
13:43:26 10,000 28,050 1.63 Bán
13:43:24 400 28,050 1.63 Bán
13:43:21 100,200 28,100 1.81 Mua
13:43:15 1,800 28,100 1.81 Mua
13:43:08 100 28,100 1.81 Mua
13:43:03 1,000 28,050 1.63 Bán
13:42:57 2,000 28,100 1.81 Mua
13:42:54 8,400 28,100 1.81 Mua
13:42:49 3,000 28,100 1.81 Mua
13:42:37 1,000 28,100 1.81 Mua
13:42:34 500 28,050 1.63 Bán
13:42:32 200 28,100 1.81 Mua
13:42:22 600 28,050 1.63 Bán
13:42:18 1,800 28,100 1.81 Mua
13:42:08 200 28,100 1.81 Mua
13:41:59 1,800 28,100 1.81 Mua
13:41:56 800 28,100 1.81 Mua
13:41:49 800 28,050 1.63 Bán
13:41:44 200 28,100 1.81 Mua
13:41:38 1,800 28,100 1.81 Mua
13:41:20 200 28,100 1.81 Mua
13:41:19 1,800 28,100 1.81 Mua
13:41:18 11,000 28,100 1.81 Mua
13:41:00 1,800 28,100 1.81 Mua
13:40:56 200 28,100 1.81 Mua
13:40:54 100 28,100 1.81 Mua
13:40:42 800 28,100 1.81 Mua
13:40:41 1,000 28,100 1.81 Mua
13:40:38 26,200 28,100 1.81 Mua
13:40:33 200 28,100 1.81 Mua
13:40:22 1,800 28,100 1.81 Mua
13:40:13 5,000 28,100 1.81 Mua
13:40:09 200 28,100 1.81 Mua
13:40:04 2,900 28,100 1.81 Mua
13:40:02 1,800 28,100 1.81 Mua
13:39:57 200 28,100 1.81 Mua
13:39:45 200 28,100 1.81 Mua
13:39:42 1,400 28,100 1.81 Mua
13:39:23 1,800 28,100 1.81 Mua
13:39:21 200 28,100 1.81 Mua
13:39:20 100 28,100 1.81 Mua
13:39:15 100 28,050 1.63 Bán
13:39:12 500 28,100 1.81 Mua
13:39:07 200 28,100 1.81 Mua
13:39:03 1,800 28,100 1.81 Mua
13:39:02 16,000 28,100 1.81 Mua
13:39:01 5,000 28,050 1.63 Bán
13:38:57 200 28,100 1.81 Mua
13:38:51 1,000 28,100 1.81 Mua
13:38:47 1,000 28,100 1.81 Mua
13:38:44 800 28,100 1.81 Mua
13:38:35 10,000 28,100 1.81 Mua
13:38:33 200 28,100 1.81 Mua
13:38:25 1,800 28,100 1.81 Mua
13:38:24 300 28,100 1.81 Mua
13:38:11 200 28,100 1.81 Mua
13:38:07 3,000 28,100 1.81 Mua
13:38:06 1,800 28,100 1.81 Mua
13:37:55 68,400 28,100 1.81 Mua
13:37:53 300 28,050 1.63 Bán
13:37:52 300 28,050 1.63 Bán
13:37:50 2,000 28,050 1.63 Bán
13:37:46 200 28,100 1.81 Mua
13:37:40 9,000 28,050 1.63 Bán
13:37:37 100,000 28,050 1.63 Bán
13:37:27 1,800 28,100 1.81 Mua
13:37:22 200 28,100 1.81 Mua
13:37:21 1,900 28,100 1.81 Mua
13:37:20 500 28,100 1.81 Mua
13:37:17 200 28,050 1.63 Bán
13:37:15 15,000 28,050 1.63 Bán
13:37:14 100 28,100 1.81 Mua
13:37:06 1,800 28,100 1.81 Mua
13:36:58 200 28,100 1.81 Mua
13:36:54 5,000 28,100 1.81 Mua
13:36:47 800 28,100 1.81 Mua
13:36:34 200 28,100 1.81 Mua
13:36:33 800 28,100 1.81 Mua
13:36:29 1,000 28,100 1.81 Mua
13:36:26 500 28,050 1.63 Bán
13:36:18 200 28,050 1.63 Bán
13:36:14 2,000 28,050 1.63 Bán
13:36:11 200 28,100 1.81 Mua
13:36:09 1,800 28,100 1.81 Mua
13:36:06 10,000 28,050 1.63 Bán
13:35:59 1,000 28,050 1.63 Bán
13:35:58 100 28,050 1.63 Bán
13:35:53 100 28,050 1.63 Bán
13:35:50 1,800 28,100 1.81 Mua
13:35:47 2,000 28,050 1.63 Bán
13:35:43 23,500 28,050 1.63 Bán
13:35:32 200 28,100 1.81 Mua
13:35:30 1,800 28,100 1.81 Mua
13:35:29 5,300 28,050 1.63 Bán
13:35:23 200 28,100 1.81 Mua
13:35:18 5,400 28,100 1.81 Mua
13:35:15 30,000 28,050 1.63 Bán
13:35:12 16,000 28,100 1.81 Mua
13:35:11 1,800 28,100 1.81 Mua
13:35:09 1,300 28,100 1.81 Mua
13:34:59 200 28,100 1.81 Mua
13:34:55 1,100 28,100 1.81 Mua
13:34:52 1,800 28,100 1.81 Mua
13:34:41 1,000 28,100 1.81 Mua
13:34:35 200 28,100 1.81 Mua
13:34:33 800 28,100 1.81 Mua
13:34:32 1,000 28,100 1.81 Mua
13:34:28 1,100 28,100 1.81 Mua
13:34:24 100 28,100 1.81 Mua
13:34:13 1,800 28,100 1.81 Mua
13:34:11 200 28,100 1.81 Mua
13:34:09 100 28,100 1.81 Mua
13:34:07 2,000 28,100 1.81 Mua
13:34:04 500 28,050 1.63 Bán
13:33:55 8,400 28,100 1.81 Mua
13:33:53 1,800 28,100 1.81 Mua
13:33:47 200 28,100 1.81 Mua
13:33:45 200 28,050 1.63 Bán
13:33:36 200 28,100 1.81 Mua
13:33:34 39,800 28,100 1.81 Mua
13:33:24 200 28,100 1.81 Mua
13:33:21 2,000 28,050 1.63 Bán
13:33:15 1,800 28,100 1.81 Mua
13:33:11 1,000 28,050 1.63 Bán
13:33:00 200 28,100 1.81 Mua
13:32:58 2,000 28,050 1.63 Bán
13:32:55 1,800 28,100 1.81 Mua
13:32:49 185,500 28,050 1.63 Bán
13:32:48 14,500 28,050 1.63 Bán
13:32:41 3,000 28,050 1.63 Bán
13:32:36 200 28,100 1.81 Mua
13:32:35 1,000 28,100 1.81 Mua
13:32:29 1,000 28,050 1.63 Bán
13:32:23 100 28,050 1.63 Mua
13:32:21 5,000 28,050 1.63 Mua
13:32:16 1,300 28,000 1.45 Bán
13:32:12 200 28,050 1.63 Mua
13:32:10 100 28,050 1.63 Mua
13:32:07 100 28,000 1.45 Bán
13:31:58 1,000 28,000 1.45 Bán
13:31:57 800 28,050 1.63 Mua
13:31:48 200 28,050 1.63 Mua
13:31:38 200 28,050 1.63 Mua
13:31:37 1,800 28,050 1.63 Mua
13:31:28 100 28,050 1.63 Mua
13:31:24 200 28,050 1.63 Mua
13:31:22 25,000 28,000 1.45 Bán
13:31:18 800 28,050 1.63 Mua
13:31:17 1,000 28,050 1.63 Mua
13:31:00 200 28,050 1.63 Mua
13:30:58 1,800 28,050 1.63 Mua
13:30:47 2,300 28,050 1.63 Mua
13:30:39 1,800 28,050 1.63 Mua
13:30:37 200 28,050 1.63 Mua
13:30:27 500 28,000 1.45 Bán
13:30:26 800 28,050 1.63 Mua
13:30:24 1,800 28,050 1.63 Mua
13:30:12 200 28,050 1.63 Mua
13:30:11 6,000 28,000 1.45 Bán
13:30:06 100 28,000 1.45 Bán
13:29:56 200 28,000 1.45 Bán
13:29:48 200 28,050 1.63 Mua
13:29:43 300 28,050 1.63 Mua
13:29:40 1,500 28,050 1.63 Mua
13:29:37 100 28,000 1.45 Bán
13:29:35 600 28,050 1.63 Mua
13:29:26 100 28,050 1.63 Mua
13:29:24 200 28,050 1.63 Mua
13:29:21 1,800 28,050 1.63 Mua
13:29:20 100 28,000 1.45 Bán
13:29:06 25,300 28,050 1.63 Mua
13:29:02 800 28,050 1.63 Mua
13:29:01 1,000 28,050 1.63 Mua
13:29:00 200 28,050 1.63 Mua
13:28:57 100 28,000 1.45 Bán
13:28:56 5,700 28,000 1.45 Mua
13:28:55 800 28,000 1.45 Mua
13:28:52 30,000 28,000 1.45 Mua
13:28:51 100 28,000 1.45 Mua
13:28:43 1,000 28,000 1.45 Mua
13:28:42 800 28,000 1.45 Mua
13:28:36 200 28,000 1.45 Mua
13:28:32 10,000 28,000 1.45 Mua
13:28:22 1,800 28,000 1.45 Mua
13:28:20 200 28,000 1.45 Mua
13:28:15 200 27,950 1.27 Bán
13:28:13 200 28,000 1.45 Mua
13:28:05 22,000 28,000 1.45 Mua
13:28:04 800 28,000 1.45 Mua
13:28:03 1,000 28,000 1.45 Mua
13:27:49 200 28,000 1.45 Mua
13:27:45 1,000 28,000 1.45 Mua
13:27:44 800 28,000 1.45 Mua
13:27:25 200 28,000 1.45 Mua
13:27:24 1,800 28,000 1.45 Mua
13:27:16 200 28,000 1.45 Mua
13:27:12 42,000 28,000 1.45 Bán
13:27:07 900 28,000 1.45 Mua
13:27:06 39,000 28,000 1.45 Mua
13:27:05 1,000 27,950 1.27 Bán
13:27:01 200 28,000 1.45 Mua
13:26:58 5,000 28,000 1.45 Mua
13:26:56 50,000 28,000 1.45 Mua
13:26:52 50,000 28,000 1.45 Mua
13:26:45 1,800 28,000 1.45 Mua
13:26:38 200 28,000 1.45 Mua
13:26:29 1,000 28,000 1.45 Mua
13:26:26 800 28,000 1.45 Mua
13:26:13 200 28,000 1.45 Mua
13:26:06 1,800 28,000 1.45 Mua
13:25:58 50,000 27,950 1.27 Bán
13:25:50 200 28,000 1.45 Mua
13:25:47 800 28,000 1.45 Mua
13:25:28 1,800 28,000 1.45 Mua
13:25:27 200 28,000 1.45 Mua
13:25:12 200 27,950 1.27 Bán
13:25:09 100 27,950 1.27 Bán
13:25:08 1,800 28,000 1.45 Mua
13:25:06 200 27,950 1.27 Bán
13:25:03 200 28,000 1.45 Mua
13:24:48 1,800 28,000 1.45 Mua
13:24:39 200 28,000 1.45 Mua
13:24:29 800 28,000 1.45 Mua
13:24:15 9,900 28,000 1.45 Mua
13:24:10 1,800 28,000 1.45 Mua
13:23:51 1,800 28,000 1.45 Mua
13:23:44 900 28,000 1.45 Mua
13:23:39 100 27,950 1.27 Bán
13:23:35 400 28,000 1.45 Mua
13:23:31 1,800 28,000 1.45 Mua
13:23:27 200 28,000 1.45 Mua
13:23:12 1,800 28,000 1.45 Mua
13:23:08 100 27,950 1.27 Bán
13:23:03 200 28,000 1.45 Mua
13:22:57 200 28,000 1.45 Mua
13:22:53 1,000 28,000 1.45 Mua
13:22:52 800 28,000 1.45 Mua
13:22:50 1,000 28,000 1.45 Mua
13:22:40 200 28,000 1.45 Mua
13:22:35 100 27,950 1.27 Bán
13:22:33 1,800 28,000 1.45 Mua
13:22:20 1,800 28,000 1.45 Mua
13:22:15 200 28,000 1.45 Mua
13:21:55 1,800 28,000 1.45 Mua
13:21:52 200 28,000 1.45 Mua
13:21:48 1,200 27,950 1.27 Bán
13:21:38 500 27,950 1.27 Bán
13:21:35 1,800 28,000 1.45 Mua
13:21:28 200 28,000 1.45 Mua
13:21:15 1,800 28,000 1.45 Mua
13:21:06 3,100 27,900 1.09 Bán
13:21:05 12,900 28,000 1.45 Mua
13:21:04 200 27,950 1.27 Mua
13:20:59 2,300 27,900 1.09 Bán
13:20:57 1,800 27,950 1.27 Mua
13:20:55 100 27,950 1.27 Mua
13:20:48 8,400 27,950 1.27 Mua
13:20:41 700 27,950 1.27 Mua
13:20:36 2,700 27,950 1.27 Mua
13:20:30 8,400 27,950 1.27 Mua
13:20:17 1,800 27,950 1.27 Mua
13:20:00 1,000 27,950 1.27 Mua
13:19:58 800 27,950 1.27 Mua
13:19:56 100 27,900 1.09 Bán
13:19:54 5,000 27,900 1.09 Bán
13:19:53 200 27,950 1.27 Mua
13:19:50 500 27,900 1.09 Bán
13:19:42 10,000 27,950 1.27 Mua
13:19:38 1,800 27,950 1.27 Mua
13:19:37 4,000 27,950 1.27 Mua
13:19:36 1,500 27,900 1.09 Mua
13:19:31 10,000 27,900 1.09 Mua
13:19:28 200 27,900 1.09 Mua
13:19:19 1,800 27,900 1.09 Mua
13:19:17 500 27,900 1.09 Mua
13:19:14 37,100 27,900 1.09 Bán
13:19:05 200 27,950 1.27 Mua
13:18:59 1,800 27,950 1.27 Mua
13:18:41 1,000 27,950 1.27 Mua
13:18:40 1,000 27,950 1.27 Mua
13:18:26 5,000 27,900 1.09 Bán
13:18:21 1,800 27,950 1.27 Mua
13:18:17 200 27,950 1.27 Mua
13:18:12 6,000 27,900 1.09 Bán
13:18:07 6,200 27,900 1.09 Mua
13:18:06 10,000 27,900 1.09 Mua
13:18:03 500 27,900 1.09 Mua
13:18:01 1,800 27,900 1.09 Mua
13:17:54 10,000 27,900 1.09 Mua
13:17:42 1,800 27,900 1.09 Mua
13:17:39 19,900 27,900 1.09 Bán
13:17:37 100 27,900 1.09 Bán
13:17:29 200 27,900 1.09 Mua
13:17:28 300 27,900 1.09 Bán
13:17:24 1,000 27,950 1.27 Mua
13:17:22 800 27,950 1.27 Mua
13:17:05 200 27,950 1.27 Mua
13:17:03 1,800 27,950 1.27 Mua
13:16:52 7,700 27,950 1.27 Mua
13:16:45 500 27,950 1.27 Mua
13:16:44 300 27,900 1.09 Mua
13:16:42 200 27,900 1.09 Mua
13:16:38 1,000 27,900 1.09 Mua
13:16:35 2,800 27,850 0.91 Bán
13:16:26 1,000 27,900 1.09 Mua
13:16:25 800 27,900 1.09 Mua
13:16:20 300 27,900 1.09 Mua
13:16:17 200 27,900 1.09 Mua
13:16:11 10,000 27,900 1.09 Mua
13:16:06 1,000 27,900 1.09 Mua
13:16:05 1,800 27,900 1.09 Mua
13:15:55 100 27,900 1.09 Mua
13:15:52 17,200 27,900 1.09 Bán
13:15:50 5,000 27,900 1.09 Bán
13:15:47 32,600 27,950 1.27 Mua
13:15:45 19,200 27,900 1.09 Bán
13:15:38 5,000 27,900 1.09 Bán
13:15:31 200 27,950 1.27 Mua
13:15:27 100 27,900 1.09 Bán
13:15:26 1,800 27,950 1.27 Mua
13:15:21 100 27,950 1.27 Mua
13:15:08 1,800 27,950 1.27 Mua
13:15:07 200 27,950 1.27 Mua
13:15:05 1,000 27,950 1.27 Mua
13:14:52 5,000 27,900 1.09 Bán
13:14:48 1,800 27,950 1.27 Mua
13:14:44 200 27,950 1.27 Mua
13:14:43 600 27,900 1.09 Bán
13:14:38 1,000 27,900 1.09 Bán
13:14:29 1,800 27,950 1.27 Mua
13:14:19 200 27,950 1.27 Mua
13:14:08 1,800 27,950 1.27 Mua
13:13:57 1,000 27,950 1.27 Mua
13:13:55 300 27,950 1.27 Mua
13:13:50 1,800 27,950 1.27 Mua
13:13:39 100,000 27,900 1.09 Bán
13:13:38 200 27,950 1.27 Mua
13:13:32 200 27,950 1.27 Mua
13:13:30 10,000 27,950 1.27 Mua
13:13:29 1,800 27,950 1.27 Mua
13:13:10 1,800 27,950 1.27 Mua
13:13:08 200 27,950 1.27 Mua
13:12:52 1,800 27,950 1.27 Mua
13:12:45 200 27,950 1.27 Mua
13:12:31 1,800 27,950 1.27 Mua
13:12:20 200 27,950 1.27 Mua
13:12:16 100 27,900 1.09 Bán
13:12:12 1,800 28,000 1.45 Mua
13:12:07 2,000 28,000 1.45 Mua
13:11:56 200 28,000 1.45 Mua
13:11:53 1,800 28,000 1.45 Mua
13:11:46 5,000 28,000 1.45 Bán
13:11:44 14,700 28,000 1.45 Bán
13:11:38 3,000 28,000 1.45 Mua
13:11:37 28,700 28,000 1.45 Bán
13:11:33 800 28,050 1.63 Mua
13:11:32 200 28,050 1.63 Mua
13:11:27 11,500 28,000 1.45 Bán
13:11:25 50,000 28,000 1.45 Bán
13:11:18 100 28,000 1.45 Bán
13:11:14 1,800 28,050 1.63 Mua
13:11:09 200 28,050 1.63 Mua
13:10:54 1,800 28,050 1.63 Mua
13:10:50 24,900 28,000 1.45 Bán
13:10:49 25,100 28,000 1.45 Bán
13:10:45 200 28,050 1.63 Mua
13:10:39 50,000 28,050 1.63 Mua
13:10:38 100 28,050 1.63 Mua
13:10:35 1,800 28,050 1.63 Mua
13:10:29 25,000 28,050 1.63 Mua
13:10:21 200 28,050 1.63 Mua
13:10:15 1,800 28,050 1.63 Mua
13:10:09 2,800 28,000 1.45 Bán
13:10:01 52,000 28,000 1.45 Bán
13:09:57 200 28,000 1.45 Mua
13:09:54 42,300 28,000 1.45 Bán
13:09:53 100 28,000 1.45 Bán
13:09:51 1,300 28,000 1.45 Mua
13:09:48 57,200 28,000 1.45 Mua
13:09:45 600 27,900 1.09 Mua
13:09:41 3,500 27,900 1.09 Bán
13:09:38 15,900 27,900 1.09 Bán
13:09:33 200 28,000 1.45 Mua
13:09:22 100 27,900 1.09 Bán
13:09:18 1,800 28,000 1.45 Mua
13:09:09 200 28,000 1.45 Mua
13:09:08 50,000 27,900 1.09 Bán
13:08:59 1,800 28,000 1.45 Mua
13:08:58 500 28,000 1.45 Mua
13:08:53 25,000 28,000 1.45 Mua
13:08:45 200 28,000 1.45 Mua
13:08:41 2,600 28,000 1.45 Mua
13:08:40 10,000 28,000 1.45 Mua
13:08:39 42,500 27,950 1.27 Bán
13:08:38 300 28,000 1.45 Mua
13:08:22 200 28,000 1.45 Mua
13:08:19 1,800 28,000 1.45 Mua
13:08:04 3,000 28,000 1.45 Mua
13:08:01 1,200 28,000 1.45 Mua
13:07:59 1,800 28,000 1.45 Mua
13:07:58 200 28,000 1.45 Mua
13:07:55 100 28,000 1.45 Mua
13:07:47 38,100 28,000 1.45 Bán
13:07:46 50,000 28,000 1.45 Bán
13:07:41 1,800 28,050 1.63 Mua
13:07:39 200 28,050 1.63 Mua
13:07:35 10,000 28,000 1.45 Bán
13:07:34 200 28,050 1.63 Mua
13:07:27 200 28,000 1.45 Bán
13:07:26 2,000 28,050 1.63 Mua
13:07:21 1,800 28,050 1.63 Mua
13:07:18 100 28,000 1.45 Bán
13:07:13 100 28,000 1.45 Bán
13:07:12 54,100 28,000 1.45 Bán
13:07:10 200 28,050 1.63 Mua
13:07:08 600 28,000 1.45 Mua
13:07:07 3,800 28,000 1.45 Mua
13:07:05 6,200 28,000 1.45 Mua
13:07:01 1,800 28,000 1.45 Mua
13:06:46 200 28,000 1.45 Mua
13:06:43 1,500 28,000 1.45 Mua
13:06:41 500 28,000 1.45 Mua
13:06:40 32,700 28,000 1.45 Mua
13:06:39 3,400 28,000 1.45 Mua
13:06:35 10,000 28,000 1.45 Mua
13:06:34 500 27,950 1.27 Bán
13:06:31 100,000 28,000 1.45 Mua
13:06:30 8,200 28,000 1.45 Mua
13:06:23 1,000 28,000 1.45 Mua
13:06:22 200 28,000 1.45 Mua
13:06:20 5,500 27,950 1.27 Mua
13:06:11 41,500 27,950 1.27 Mua
13:06:10 9,000 27,950 1.27 Mua
13:06:04 300 27,900 1.09 Bán
13:06:03 800 27,950 1.27 Mua
13:06:01 500 27,900 1.09 Bán
13:05:59 200 27,950 1.27 Mua
13:05:57 7,600 27,900 1.09 Mua
13:05:54 500 27,900 1.09 Mua
13:05:52 20,000 27,900 1.09 Mua
13:05:48 1,500 27,900 1.09 Mua
13:05:45 1,800 27,900 1.09 Mua
13:05:43 5,000 27,900 1.09 Mua
13:05:42 300 27,900 1.09 Mua
13:05:39 50,000 27,900 1.09 Mua
13:05:36 1,000 27,850 0.91 Bán
13:05:35 200 27,900 1.09 Mua
13:05:33 800 27,900 1.09 Mua
13:05:32 1,000 27,850 0.91 Bán
13:05:28 100 27,900 1.09 Mua
13:05:25 1,800 27,900 1.09 Mua
13:05:18 21,600 27,850 0.91 Mua
13:05:17 50,000 27,850 0.91 Mua
13:05:11 200 27,850 0.91 Mua
13:05:06 800 27,850 0.91 Mua
13:05:05 1,000 27,850 0.91 Mua
13:04:55 400 27,800 0.72 Bán
13:04:47 200 27,850 0.91 Mua
13:04:46 17,600 27,850 0.91 Bán
13:04:45 1,800 27,900 1.09 Mua
13:04:40 1,800 27,850 0.91 Mua
13:04:36 5,000 27,850 0.91 Mua
13:04:33 700 27,800 0.72 Bán
13:04:28 7,300 27,850 0.91 Mua
13:04:27 1,800 27,850 0.91 Mua
13:04:23 200 27,850 0.91 Mua
13:04:08 1,800 27,850 0.91 Mua
13:04:06 30,000 27,850 0.91 Mua
13:04:04 300 27,850 0.91 Mua
13:03:59 200 27,850 0.91 Mua
13:03:47 1,800 27,850 0.91 Mua
13:03:45 5,000 27,800 0.72 Bán
13:03:41 300 27,800 0.72 Bán
13:03:36 200 27,850 0.91 Mua
13:03:35 5,500 27,800 0.72 Bán
13:03:34 5,000 27,800 0.72 Bán
13:03:28 1,800 27,850 0.91 Mua
13:03:19 10,000 27,800 0.72 Bán
13:03:18 100 27,800 0.72 Bán
13:03:13 1,000 27,850 0.91 Mua
13:03:12 200 27,850 0.91 Mua
13:03:09 1,800 27,850 0.91 Mua
13:02:49 800 27,850 0.91 Mua
13:02:48 500 27,850 0.91 Mua
13:02:41 500 27,850 0.91 Mua
13:02:39 100 27,850 0.91 Bán
13:02:37 3,000 27,850 0.91 Bán
13:02:29 1,800 27,900 1.09 Mua
13:02:28 800 27,850 0.91 Bán
13:02:26 43,900 27,850 0.91 Mua
13:02:24 200 27,850 0.91 Mua
13:02:18 10,000 27,850 0.91 Mua
13:02:17 3,000 27,850 0.91 Mua
13:02:14 100 27,800 0.72 Bán
13:02:13 2,000 27,800 0.72 Bán
13:02:12 800 27,850 0.91 Mua
13:02:07 1,000 27,850 0.91 Mua
13:02:00 200 27,850 0.91 Mua
13:01:59 1,000 27,850 0.91 Mua
13:01:51 1,800 27,850 0.91 Mua
13:01:47 2,100 27,850 0.91 Bán
13:01:45 43,900 27,850 0.91 Bán
13:01:43 10,000 27,850 0.91 Bán
13:01:38 200 27,900 1.09 Mua
13:01:33 1,800 27,900 1.09 Mua
13:01:25 1,600 27,850 0.91 Bán
13:01:13 22,000 27,900 1.09 Mua
13:01:05 20,000 27,900 1.09 Mua
13:00:59 4,800 27,900 1.09 Mua
13:00:56 100 27,850 0.91 Bán
13:00:55 1,800 27,900 1.09 Mua
13:00:52 200 27,900 1.09 Mua
13:00:51 1,100 27,900 1.09 Mua
13:00:50 100 27,900 1.09 Mua
13:00:47 200 27,900 1.09 Mua
13:00:46 9,000 27,900 1.09 Mua
13:00:43 300 27,900 1.09 Mua
13:00:39 200 27,900 1.09 Mua
13:00:37 5,000 27,900 1.09 Mua
13:00:34 500 27,900 1.09 Mua
13:00:29 95,400 27,850 0.91 Bán
13:00:24 200 27,950 1.27 Mua
13:00:17 40,000 27,900 1.09 Bán
13:00:09 4,200 27,900 1.09 Bán
13:00:02 5,400 27,950 1.27 Mua
13:00:01 1,000 27,900 1.09 Bán
11:29:59 2,000 27,900 1.09 Bán
11:29:53 1,800 27,950 1.27 Mua
11:29:52 600 27,900 1.09 Bán
11:29:35 1,800 27,950 1.27 Mua
11:29:34 1,500 27,950 1.27 Mua
11:29:32 100 27,950 1.27 Mua
11:29:24 500 27,950 1.27 Mua
11:29:15 1,800 27,950 1.27 Mua
11:29:11 500 27,900 1.09 Bán
11:29:02 200 27,900 1.09 Bán
11:29:00 200 27,950 1.27 Mua
11:28:57 1,600 27,900 1.09 Bán
11:28:56 800 27,950 1.27 Mua
11:28:54 1,300 27,900 1.09 Bán
11:28:41 900 27,900 1.09 Bán
11:28:37 400 27,950 1.27 Mua
11:28:35 200 27,950 1.27 Mua
11:28:34 1,600 27,900 1.09 Bán
11:28:19 900 27,900 1.09 Bán
11:28:17 1,800 27,950 1.27 Mua
11:28:10 200 27,950 1.27 Mua
11:28:06 1,000 27,950 1.27 Mua
11:28:00 1,000 27,950 1.27 Mua
11:27:58 800 27,950 1.27 Mua
11:27:51 1,900 27,950 1.27 Mua
11:27:45 200 27,950 1.27 Mua
11:27:44 1,000 27,950 1.27 Mua
11:27:38 700 27,900 1.09 Bán
11:27:26 500 27,950 1.27 Mua
11:27:20 800 27,950 1.27 Mua
11:27:19 200 27,950 1.27 Mua
11:27:12 2,500 27,950 1.27 Bán
11:27:00 2,100 28,000 1.45 Mua
11:26:57 7,800 27,950 1.27 Mua
11:26:54 200 27,950 1.27 Mua
11:26:52 2,000 27,950 1.27 Bán
11:26:41 900 27,950 1.27 Bán
11:26:40 1,800 28,000 1.45 Mua
11:26:39 200 28,000 1.45 Mua
11:26:35 500 27,950 1.27 Bán
11:26:29 200 28,000 1.45 Mua
11:26:27 2,000 27,950 1.27 Bán
11:26:26 2,000 27,950 1.27 Bán
11:26:23 400 27,950 1.27 Bán
11:26:22 800 28,000 1.45 Mua
11:26:21 1,000 28,000 1.45 Mua
11:26:20 500 27,950 1.27 Bán
11:26:19 800 27,950 1.27 Bán
11:26:16 900 27,950 1.27 Bán
11:26:12 2,000 27,950 1.27 Bán
11:26:06 100 27,950 1.27 Bán
11:26:05 1,800 27,950 1.27 Bán
11:26:04 200 28,000 1.45 Mua
11:26:01 800 28,000 1.45 Mua
11:26:00 33,100 27,950 1.27 Bán
11:25:56 700 27,950 1.27 Bán
11:25:42 1,800 28,000 1.45 Mua
11:25:39 200 28,000 1.45 Mua
11:25:38 700 27,950 1.27 Bán
11:25:23 800 28,000 1.45 Mua
11:25:22 1,000 28,000 1.45 Mua
11:25:19 800 27,950 1.27 Bán
11:25:14 200 28,000 1.45 Mua
11:25:04 1,800 28,000 1.45 Mua
11:25:03 900 27,950 1.27 Bán
11:24:49 200 28,000 1.45 Mua
11:24:44 1,800 28,000 1.45 Mua
11:24:38 1,000 27,950 1.27 Bán
11:24:24 200 28,000 1.45 Mua
11:24:13 700 27,950 1.27 Bán
11:24:06 800 28,000 1.45 Mua
11:24:05 1,000 28,000 1.45 Mua
11:24:01 100 27,950 1.27 Bán
11:24:00 300 28,000 1.45 Mua
11:23:58 200 28,000 1.45 Mua
11:23:57 700 27,950 1.27 Bán
11:23:50 20,000 27,950 1.27 Bán
11:23:46 1,800 28,000 1.45 Mua
11:23:40 3,500 28,000 1.45 Bán
11:23:38 900 28,000 1.45 Bán
11:23:33 200 28,050 1.63 Mua
11:23:31 2,500 28,000 1.45 Bán
11:23:26 1,800 28,050 1.63 Mua
11:23:17 900 28,000 1.45 Bán
11:23:08 200 28,050 1.63 Mua
11:23:07 800 28,050 1.63 Mua
11:23:00 10,000 28,000 1.45 Bán
11:22:54 700 28,000 1.45 Bán
11:22:47 1,800 28,050 1.63 Mua
11:22:44 100 28,000 1.45 Bán
11:22:43 200 28,050 1.63 Mua
11:22:35 800 28,000 1.45 Bán
11:22:34 200 28,050 1.63 Mua
11:22:28 1,800 28,050 1.63 Mua
11:22:18 200 28,050 1.63 Mua
11:22:17 1,200 28,000 1.45 Bán
11:22:16 700 28,000 1.45 Bán
11:22:10 800 28,050 1.63 Mua
11:22:09 1,000 28,050 1.63 Mua
11:22:01 500 28,000 1.45 Bán
11:21:58 700 28,000 1.45 Bán
11:21:53 200 28,050 1.63 Mua
11:21:49 800 28,050 1.63 Mua
11:21:41 800 28,000 1.45 Bán
11:21:30 800 28,050 1.63 Mua
11:21:28 200 28,050 1.63 Mua
11:21:20 800 28,000 1.45 Bán
11:21:10 1,000 28,050 1.63 Mua
11:21:03 200 28,050 1.63 Mua
11:21:01 700 28,000 1.45 Bán
11:20:51 1,800 28,050 1.63 Mua
11:20:42 800 28,000 1.45 Bán
11:20:37 200 28,050 1.63 Mua
11:20:31 1,800 28,050 1.63 Mua
11:20:23 800 28,000 1.45 Bán
11:20:12 2,000 28,050 1.63 Mua
11:20:04 700 28,000 1.45 Bán
11:20:00 300 28,050 1.63 Mua
11:19:52 1,800 28,050 1.63 Mua
11:19:48 5,200 28,050 1.63 Mua
11:19:47 200 28,050 1.63 Mua
11:19:46 700 28,050 1.63 Bán
11:19:42 200 28,050 1.63 Bán
11:19:38 1,000 28,050 1.63 Bán
11:19:34 5,000 28,050 1.63 Bán
11:19:32 1,000 28,050 1.63 Bán
11:19:29 14,700 28,050 1.63 Bán
11:19:26 100 28,050 1.63 Bán
11:19:24 600 28,050 1.63 Bán
11:19:22 200 28,100 1.81 Mua
11:19:18 100 28,050 1.63 Bán
11:19:14 1,800 28,100 1.81 Mua
11:19:10 800 28,050 1.63 Bán
11:19:00 8,000 28,050 1.63 Bán
11:18:58 3,000 28,050 1.63 Bán
11:18:57 200 28,100 1.81 Mua
11:18:54 1,000 28,100 1.81 Mua
11:18:49 1,500 28,050 1.63 Bán
11:18:38 1,000 28,050 1.63 Bán
11:18:35 1,800 28,100 1.81 Mua
11:18:32 200 28,100 1.81 Mua
11:18:30 700 28,050 1.63 Bán
11:18:20 800 28,100 1.81 Mua
11:18:15 1,000 28,100 1.81 Mua
11:18:12 700 28,050 1.63 Bán
11:18:07 200 28,100 1.81 Mua
11:18:00 300 28,100 1.81 Mua
11:17:57 1,800 28,100 1.81 Mua
11:17:52 800 28,050 1.63 Bán
11:17:42 200 28,100 1.81 Mua
11:17:39 500 28,050 1.63 Bán
11:17:37 1,800 28,100 1.81 Mua
11:17:32 900 28,050 1.63 Bán
11:17:29 10,000 28,050 1.63 Bán
11:17:17 1,800 28,100 1.81 Mua
11:17:16 200 28,100 1.81 Mua
11:17:11 800 28,050 1.63 Bán
11:17:00 100 28,100 1.81 Mua
11:16:58 1,800 28,100 1.81 Mua
11:16:51 200 28,100 1.81 Mua
11:16:50 800 28,050 1.63 Bán
11:16:48 1,500 28,100 1.81 Mua
11:16:47 300 28,100 1.81 Mua
11:16:42 100 28,050 1.63 Bán
11:16:32 800 28,050 1.63 Bán
11:16:29 200 28,100 1.81 Mua
11:16:26 2,000 28,100 1.81 Mua
11:16:20 800 28,100 1.81 Mua
11:16:19 1,000 28,100 1.81 Mua
11:16:14 500 28,050 1.63 Bán
11:16:12 700 28,050 1.63 Bán
11:16:05 30,000 28,100 1.81 Mua
11:16:01 200 28,100 1.81 Mua
11:16:00 100 28,100 1.81 Mua
11:15:54 100 28,100 1.81 Mua
11:15:53 700 28,050 1.63 Bán
11:15:52 2,000 28,050 1.63 Bán
11:15:40 1,000 28,100 1.81 Mua
11:15:36 200 28,100 1.81 Mua
11:15:35 700 28,050 1.63 Bán
11:15:34 100 28,100 1.81 Mua
11:15:22 1,800 28,100 1.81 Mua
11:15:18 900 28,050 1.63 Bán
11:15:11 200 28,100 1.81 Mua
11:15:02 1,000 28,050 1.63 Bán
11:14:57 900 28,050 1.63 Bán
11:14:56 900 28,050 1.63 Bán
11:14:46 200 28,100 1.81 Mua
11:14:42 1,800 28,100 1.81 Mua
11:14:32 2,000 28,100 1.81 Mua
11:14:22 1,800 28,100 1.81 Mua
11:14:21 200 28,100 1.81 Mua
11:14:15 500 28,100 1.81 Mua
11:14:03 1,800 28,100 1.81 Mua
11:14:00 300 28,100 1.81 Mua
11:13:55 200 28,100 1.81 Mua
11:13:49 2,000 28,100 1.81 Mua
11:13:47 55,300 28,050 1.63 Mua
11:13:45 1,800 28,050 1.63 Mua
11:13:40 34,200 28,050 1.63 Mua
11:13:39 700 28,000 1.45 Bán
11:13:30 200 28,050 1.63 Mua
11:13:24 700 28,000 1.45 Bán
11:13:22 800 28,000 1.45 Bán
11:13:11 3,000 28,000 1.45 Bán
11:13:05 1,200 28,000 1.45 Bán
11:13:02 700 28,000 1.45 Bán
11:12:57 1,000 28,000 1.45 Bán
11:12:55 300 28,000 1.45 Bán
11:12:46 1,800 28,050 1.63 Mua
11:12:44 900 28,000 1.45 Bán
11:12:41 1,100 28,050 1.63 Mua
11:12:40 200 28,050 1.63 Mua
11:12:26 1,800 28,050 1.63 Mua
11:12:21 900 28,000 1.45 Bán
11:12:15 200 28,050 1.63 Mua
11:12:07 1,800 28,050 1.63 Mua
11:12:02 10,000 28,000 1.45 Bán
11:12:00 800 28,000 1.45 Bán
11:11:50 200 28,050 1.63 Mua
11:11:47 1,800 28,050 1.63 Mua
11:11:43 1,600 28,000 1.45 Bán
11:11:30 200 28,050 1.63 Mua
11:11:28 1,000 28,050 1.63 Mua
11:11:27 100 28,000 1.45 Bán
11:11:26 200 28,050 1.63 Mua
11:11:25 100 28,000 1.45 Bán
11:11:09 800 28,050 1.63 Mua
11:11:08 1,000 28,050 1.63 Mua
11:10:59 200 28,050 1.63 Mua
11:10:54 100 28,000 1.45 Bán
11:10:50 1,800 28,050 1.63 Mua
11:10:48 500 28,000 1.45 Bán
11:10:43 41,700 28,000 1.45 Mua
11:10:42 700 27,950 1.27 Bán
11:10:34 200 28,000 1.45 Mua
11:10:31 1,000 28,000 1.45 Mua
11:10:25 800 27,950 1.27 Bán
11:10:10 1,800 28,000 1.45 Mua
11:10:09 200 28,000 1.45 Mua
11:10:05 800 27,950 1.27 Bán
11:09:54 1,200 28,000 1.45 Mua
11:09:51 800 28,000 1.45 Mua
11:09:45 900 27,950 1.27 Bán
11:09:44 200 28,000 1.45 Mua
11:09:32 1,800 28,000 1.45 Mua
11:09:23 700 27,950 1.27 Bán
11:09:19 200 28,000 1.45 Mua
11:09:12 1,800 28,000 1.45 Mua
11:09:06 800 27,950 1.27 Bán
11:08:54 200 28,000 1.45 Mua
11:08:52 1,800 28,000 1.45 Mua
11:08:44 700 27,950 1.27 Bán
11:08:34 1,800 28,000 1.45 Mua
11:08:29 200 28,000 1.45 Mua
11:08:27 900 27,950 1.27 Bán
11:08:16 1,000 28,000 1.45 Mua
11:08:15 800 28,000 1.45 Mua
11:08:14 30,000 27,950 1.27 Bán
11:08:04 200 28,000 1.45 Mua
11:08:03 700 27,950 1.27 Bán
11:08:01 10,000 27,950 1.27 Bán
11:07:54 1,800 28,000 1.45 Mua
11:07:48 100 28,000 1.45 Mua
11:07:46 800 27,950 1.27 Bán
11:07:38 200 28,000 1.45 Mua
11:07:35 1,800 28,000 1.45 Mua
11:07:29 700 27,950 1.27 Bán
11:07:27 50,000 27,950 1.27 Bán
11:07:25 2,000 28,000 1.45 Mua
11:07:17 300 28,000 1.45 Mua
11:07:16 1,800 28,000 1.45 Mua
11:07:13 200 28,000 1.45 Mua
11:07:10 700 27,950 1.27 Bán
11:06:56 1,800 28,000 1.45 Mua
11:06:51 800 27,950 1.27 Bán
11:06:48 200 28,000 1.45 Mua
11:06:47 500 28,000 1.45 Mua
11:06:46 100 28,000 1.45 Mua
11:06:39 800 28,000 1.45 Mua
11:06:37 1,000 28,000 1.45 Mua
11:06:36 2,000 28,000 1.45 Mua
11:06:33 800 27,950 1.27 Bán
11:06:30 5,000 28,000 1.45 Mua
11:06:23 200 28,000 1.45 Bán
11:06:22 6,700 28,000 1.45 Bán
11:06:21 5,000 28,000 1.45 Bán
11:06:20 1,000 28,050 1.63 Mua
11:06:19 14,900 28,050 1.63 Mua
11:06:18 1,800 28,050 1.63 Mua
11:06:13 700 28,000 1.45 Bán
11:05:59 1,800 28,050 1.63 Mua
11:05:58 200 28,050 1.63 Mua
11:05:55 700 28,000 1.45 Bán
11:05:51 500 28,000 1.45 Bán
11:05:49 10,000 28,000 1.45 Bán
11:05:40 2,800 28,000 1.45 Bán
11:05:38 1,800 28,050 1.63 Mua
11:05:33 200 28,050 1.63 Mua
11:05:27 500 28,050 1.63 Mua
11:05:20 700 28,000 1.45 Bán
11:05:19 4,600 28,000 1.45 Bán
11:05:08 200 28,050 1.63 Mua
11:05:03 200 28,000 1.45 Bán
11:05:01 1,800 28,050 1.63 Mua
11:04:59 2,800 28,000 1.45 Bán
11:04:52 100 28,000 1.45 Bán
11:04:44 800 28,000 1.45 Bán
11:04:43 200 28,050 1.63 Mua
11:04:41 1,000 28,050 1.63 Mua
11:04:38 2,800 28,000 1.45 Bán
11:04:30 10,000 28,050 1.63 Mua
11:04:27 700 28,000 1.45 Bán
11:04:21 1,800 28,050 1.63 Mua
11:04:17 200 28,050 1.63 Mua
11:04:09 900 28,000 1.45 Bán
11:04:01 1,800 28,050 1.63 Mua
11:03:52 200 28,050 1.63 Mua
11:03:48 100 28,000 1.45 Bán
11:03:45 800 28,000 1.45 Bán
11:03:42 1,800 28,050 1.63 Mua
11:03:41 1,000 28,050 1.63 Mua
11:03:27 200 28,050 1.63 Mua
11:03:25 700 28,000 1.45 Bán
11:03:23 500 28,050 1.63 Mua
11:03:04 1,800 28,050 1.63 Mua
11:03:02 200 28,050 1.63 Mua
11:02:50 1,000 28,000 1.45 Bán
11:02:47 800 28,000 1.45 Bán
11:02:45 800 28,050 1.63 Mua
11:02:37 200 28,050 1.63 Mua
11:02:29 700 28,000 1.45 Bán
11:02:27 5,000 28,000 1.45 Bán
11:02:25 1,800 28,050 1.63 Mua
11:02:21 61,300 28,000 1.45 Mua
11:02:18 1,000 28,000 1.45 Mua
11:02:17 700 28,000 1.45 Mua
11:02:12 200 28,000 1.45 Mua
11:02:11 700 27,950 1.27 Bán
11:02:06 800 28,000 1.45 Mua
11:01:52 700 27,950 1.27 Bán
11:01:48 200 28,000 1.45 Mua
11:01:47 2,800 27,950 1.27 Bán
11:01:46 1,800 28,000 1.45 Mua
11:01:34 800 27,950 1.27 Bán
11:01:26 1,800 28,000 1.45 Mua
11:01:25 2,800 27,950 1.27 Bán
11:01:22 200 28,000 1.45 Mua
11:01:16 900 27,950 1.27 Bán
11:01:09 800 28,000 1.45 Mua
11:01:08 1,000 28,000 1.45 Mua
11:01:04 2,800 27,950 1.27 Bán
11:01:01 100 28,000 1.45 Mua
11:00:58 200 28,000 1.45 Mua
11:00:57 200 28,000 1.45 Mua
11:00:55 200 28,000 1.45 Mua
11:00:54 800 27,950 1.27 Bán
11:00:50 100 28,000 1.45 Mua
11:00:47 1,800 28,000 1.45 Mua
11:00:45 85,300 28,000 1.45 Bán
11:00:44 2,800 28,000 1.45 Bán
11:00:40 4,800 28,000 1.45 Bán
11:00:38 8,400 28,000 1.45 Bán
11:00:36 5,000 28,000 1.45 Bán
11:00:31 700 28,000 1.45 Bán
11:00:29 4,100 28,000 1.45 Bán
11:00:28 1,800 28,100 1.81 Mua
11:00:21 100 28,000 1.45 Bán
11:00:20 5,800 28,000 1.45 Bán
11:00:15 700 28,000 1.45 Bán
11:00:08 1,800 28,100 1.81 Mua
11:00:07 6,300 28,000 1.45 Bán
11:00:06 200 28,100 1.81 Mua
11:00:02 2,800 28,000 1.45 Bán
11:00:01 100 28,000 1.45 Bán
10:59:58 700 28,050 1.63 Bán
10:59:52 6,500 28,100 1.81 Mua
10:59:49 800 28,100 1.81 Mua
10:59:41 3,000 28,100 1.81 Mua
10:59:39 6,600 28,050 1.63 Bán
10:59:38 43,400 28,050 1.63 Bán
10:59:30 1,800 28,100 1.81 Mua
10:59:29 28,500 28,100 1.81 Mua
10:59:28 1,500 28,100 1.81 Mua
10:59:24 200 28,050 1.63 Bán
10:59:20 2,800 28,050 1.63 Bán
10:59:17 900 28,050 1.63 Bán
10:59:16 200 28,100 1.81 Mua
10:59:10 1,800 28,100 1.81 Mua
10:59:06 4,000 28,100 1.81 Mua
10:59:04 3,000 28,050 1.63 Bán
10:59:00 2,800 28,050 1.63 Bán
10:58:57 5,000 28,050 1.63 Bán
10:58:56 800 28,050 1.63 Bán
10:58:51 200 28,100 1.81 Mua
10:58:41 3,000 28,100 1.81 Mua
10:58:37 700 28,050 1.63 Bán
10:58:31 1,800 28,100 1.81 Mua
10:58:26 200 28,100 1.81 Mua
10:58:19 700 28,050 1.63 Bán
10:58:12 11,800 28,100 1.81 Mua
10:58:09 2,800 28,050 1.63 Bán
10:58:01 6,200 28,100 1.81 Mua
10:58:00 17,200 28,100 1.81 Mua
10:57:53 1,800 28,100 1.81 Mua
10:57:49 2,800 28,050 1.63 Bán
10:57:43 800 28,050 1.63 Bán
10:57:35 200 28,100 1.81 Mua
10:57:34 1,800 28,100 1.81 Mua
10:57:29 500 28,100 1.81 Mua
10:57:28 2,800 28,050 1.63 Bán
10:57:14 1,800 28,100 1.81 Mua
10:57:10 200 28,100 1.81 Mua
10:57:09 100 28,100 1.81 Mua
10:57:08 2,800 28,050 1.63 Bán
10:57:00 1,000 28,100 1.81 Mua
10:56:54 400 28,100 1.81 Mua
10:56:53 3,600 28,100 1.81 Bán
10:56:52 10,000 28,100 1.81 Bán
10:56:45 44,900 28,100 1.81 Mua
10:56:42 5,500 28,050 1.63 Bán
10:56:35 1,800 28,100 1.81 Mua
10:56:27 55,000 28,100 1.81 Mua
10:56:24 700 28,050 1.63 Bán
10:56:20 200 28,100 1.81 Mua
10:56:15 1,800 28,100 1.81 Mua
10:56:06 900 28,050 1.63 Bán
10:56:01 1,000 28,100 1.81 Mua
10:56:00 300 28,100 1.81 Mua
10:55:56 1,800 28,100 1.81 Mua
10:55:55 200 28,100 1.81 Mua
10:55:48 5,100 28,100 1.81 Bán
10:55:44 700 28,100 1.81 Bán
10:55:41 2,000 28,100 1.81 Bán
10:55:39 50,000 28,100 1.81 Bán
10:55:37 1,800 28,150 1.99 Mua
10:55:30 200 28,150 1.99 Mua
10:55:26 700 28,100 1.81 Bán
10:55:19 800 28,150 1.99 Mua
10:55:17 1,000 28,150 1.99 Mua
10:55:15 18,000 28,100 1.81 Bán
10:55:09 800 28,100 1.81 Bán
10:55:05 100 28,150 1.99 Mua
10:54:59 1,800 28,150 1.99 Mua
10:54:55 1,800 28,150 1.99 Mua
10:54:54 1,200 28,150 1.99 Mua
10:54:49 800 28,100 1.81 Bán
10:54:47 1,000 28,150 1.99 Mua
10:54:41 30,000 28,150 1.99 Mua
10:54:40 200 28,150 1.99 Mua
10:54:39 1,000 28,150 1.99 Mua
10:54:38 800 28,150 1.99 Mua
10:54:30 1,000 28,150 1.99 Mua
10:54:28 700 28,100 1.81 Bán
10:54:22 100 28,150 1.99 Mua
10:54:19 500 28,150 1.99 Mua
10:54:16 100 28,100 1.81 Bán
10:54:14 200 28,150 1.99 Mua
10:54:10 700 28,100 1.81 Bán
10:54:00 1,800 28,150 1.99 Mua
10:53:52 900 28,100 1.81 Bán
10:53:51 100 28,150 1.99 Mua
10:53:49 200 28,150 1.99 Mua
10:53:40 1,800 28,150 1.99 Mua
10:53:38 100 28,150 1.99 Mua
10:53:33 600 28,150 1.99 Mua
10:53:29 7,000 28,150 1.99 Mua
10:53:24 200 28,150 1.99 Mua
10:53:21 1,800 28,150 1.99 Mua
10:53:15 200 28,100 1.81 Bán
10:53:02 100 28,100 1.81 Bán
10:53:01 1,800 28,150 1.99 Mua
10:52:59 200 28,150 1.99 Mua
10:52:58 800 28,100 1.81 Bán
10:52:55 1,000 28,100 1.81 Bán
10:52:54 1,000 28,100 1.81 Bán
10:52:51 6,000 28,100 1.81 Bán
10:52:42 1,800 28,150 1.99 Mua
10:52:41 500 28,100 1.81 Bán
10:52:36 700 28,100 1.81 Bán
10:52:34 200 28,150 1.99 Mua
10:52:26 3,000 28,150 1.99 Mua
10:52:24 800 28,100 1.81 Mua
10:52:23 1,000 28,100 1.81 Mua
10:52:22 1,000 28,100 1.81 Mua
10:52:17 3,300 28,100 1.81 Bán
10:52:13 200 28,150 1.99 Mua
10:52:10 8,900 28,100 1.81 Mua
10:52:09 200 28,100 1.81 Mua
10:52:08 1,000 28,100 1.81 Mua
10:52:07 400 28,100 1.81 Mua
10:52:06 1,900 28,100 1.81 Mua
10:52:04 1,800 28,100 1.81 Mua
10:52:03 900 28,100 1.81 Mua
10:52:01 100 28,100 1.81 Mua
10:51:59 900 28,050 1.63 Bán
10:51:57 50,000 28,100 1.81 Mua
10:51:56 12,000 28,100 1.81 Mua
10:51:50 5,000 28,100 1.81 Mua
10:51:45 1,800 28,100 1.81 Mua
10:51:44 200 28,100 1.81 Mua
10:51:37 700 28,050 1.63 Bán
10:51:34 100 28,100 1.81 Mua
10:51:28 10,000 28,050 1.63 Bán
10:51:24 1,800 28,100 1.81 Mua
10:51:21 300 28,100 1.81 Mua
10:51:20 800 28,050 1.63 Bán
10:51:18 200 28,100 1.81 Mua
10:51:17 2,000 28,050 1.63 Bán
10:51:12 5,000 28,100 1.81 Mua
10:51:06 800 28,100 1.81 Mua
10:51:05 1,000 28,100 1.81 Mua
10:51:04 100 28,050 1.63 Bán
10:51:01 100 28,050 1.63 Bán
10:51:00 600 28,050 1.63 Bán
10:50:59 1,000 28,050 1.63 Bán
10:50:53 200 28,100 1.81 Mua
10:50:46 1,800 28,100 1.81 Mua
10:50:42 800 28,050 1.63 Bán
10:50:28 200 28,100 1.81 Mua
10:50:26 1,800 28,100 1.81 Mua
10:50:21 400 28,100 1.81 Mua
10:50:18 1,900 28,100 1.81 Mua
10:50:07 1,800 28,100 1.81 Mua
10:50:03 200 28,050 1.63 Mua
10:49:52 2,800 28,000 1.45 Bán
10:49:48 300 28,000 1.45 Bán
10:49:47 800 28,100 1.81 Mua
10:49:45 40,100 28,050 1.63 Mua
10:49:38 200 28,050 1.63 Mua
10:49:37 100 28,000 1.45 Bán
10:49:36 800 28,050 1.63 Mua
10:49:34 1,000 28,050 1.63 Mua
10:49:32 2,800 28,000 1.45 Bán
10:49:18 200 27,900 1.09 Bán
10:49:15 300 28,050 1.63 Mua
10:49:13 200 28,100 1.81 Mua
10:49:11 2,800 27,900 1.09 Bán
10:49:09 1,800 28,100 1.81 Mua
10:49:05 900 28,000 1.45 Mua
10:49:02 100 28,000 1.45 Mua
10:49:00 100 28,000 1.45 Mua
10:48:58 48,000 28,000 1.45 Mua
10:48:57 76,500 28,000 1.45 Bán
10:48:53 50,000 28,100 1.81 Mua
10:48:51 100 28,000 1.45 Bán
10:48:50 15,000 28,100 1.81 Mua
10:48:49 800 28,050 1.63 Mua
10:48:48 200 28,050 1.63 Mua
10:48:45 30,000 28,050 1.63 Mua
10:48:41 500 28,000 1.45 Mua
10:48:39 100 28,000 1.45 Mua
10:48:38 1,000 28,000 1.45 Mua
10:48:30 1,800 28,000 1.45 Mua
10:48:29 3,500 28,000 1.45 Mua
10:48:25 400 28,000 1.45 Mua
10:48:23 200 28,000 1.45 Mua
10:48:19 7,000 28,000 1.45 Mua
10:48:12 4,200 28,000 1.45 Mua
10:48:11 2,300 28,000 1.45 Mua
10:47:57 200 28,000 1.45 Mua
10:47:56 21,700 28,000 1.45 Mua
10:47:54 30,000 27,950 1.27 Mua
10:47:53 100 27,900 1.09 Bán
10:47:51 1,800 27,950 1.27 Mua
10:47:48 9,500 27,950 1.27 Mua
10:47:47 42,300 27,950 1.27 Mua
10:47:38 4,800 27,900 1.09 Mua
10:47:32 200 27,900 1.09 Mua
10:47:31 1,800 27,900 1.09 Mua
10:47:18 500 27,900 1.09 Mua
10:47:12 1,800 27,900 1.09 Mua
10:47:07 200 27,900 1.09 Mua
10:46:54 1,800 27,900 1.09 Mua
10:46:49 2,500 27,850 0.91 Bán
10:46:48 3,000 27,850 0.91 Bán
10:46:43 700 27,850 0.91 Bán
10:46:42 200 27,900 1.09 Mua
10:46:37 30,000 27,850 0.91 Bán
10:46:34 500 27,900 1.09 Mua
10:46:33 1,300 27,900 1.09 Mua
10:46:27 12,400 27,850 0.91 Mua
10:46:20 2,600 27,850 0.91 Bán
10:46:17 200 27,900 1.09 Mua
10:46:16 2,000 27,850 0.91 Mua
10:46:14 1,800 27,850 0.91 Mua
10:46:12 700 27,850 0.91 Mua
10:46:11 39,300 27,850 0.91 Mua
10:46:02 400 27,850 0.91 Mua
10:45:57 10,000 27,850 0.91 Mua
10:45:54 7,100 27,850 0.91 Mua
10:45:52 200 27,850 0.91 Mua
10:45:51 3,700 27,850 0.91 Mua
10:45:45 2,000 27,850 0.91 Mua
10:45:41 800 27,850 0.91 Mua
10:45:36 3,500 27,850 0.91 Mua
10:45:30 400 27,850 0.91 Mua
10:45:29 100 27,800 0.72 Bán
10:45:27 200 27,850 0.91 Mua
10:45:19 1,500 27,850 0.91 Mua
10:45:17 1,800 27,850 0.91 Mua
10:45:16 5,300 27,850 0.91 Mua
10:45:04 200 27,850 0.91 Mua
10:44:56 1,800 27,850 0.91 Mua
10:44:49 25,000 27,850 0.91 Mua
10:44:37 1,800 27,850 0.91 Mua
10:44:36 200 27,850 0.91 Mua
10:44:32 28,300 27,850 0.91 Mua
10:44:29 700 27,850 0.91 Mua
10:44:28 400 27,850 0.91 Mua
10:44:18 800 27,850 0.91 Mua
10:44:17 1,000 27,850 0.91 Mua
10:44:11 200 27,850 0.91 Mua
10:43:59 1,800 27,850 0.91 Mua
10:43:52 2,000 27,850 0.91 Mua
10:43:48 3,200 27,800 0.72 Bán
10:43:39 1,800 27,850 0.91 Mua
10:43:35 2,800 27,800 0.72 Bán
10:43:21 200 27,850 0.91 Mua
10:43:20 1,800 27,850 0.91 Mua
10:43:14 2,800 27,800 0.72 Bán
10:43:00 1,800 27,850 0.91 Mua
10:42:56 200 27,850 0.91 Mua
10:42:53 2,800 27,800 0.72 Bán
10:42:43 1,000 27,850 0.91 Mua
10:42:40 800 27,850 0.91 Mua
10:42:32 2,800 27,800 0.72 Bán
10:42:31 200 27,850 0.91 Mua
10:42:22 1,800 27,850 0.91 Mua
10:42:16 10,000 27,850 0.91 Mua
10:42:07 1,000 27,850 0.91 Mua
10:42:02 1,000 27,850 0.91 Mua
10:41:52 2,000 27,800 0.72 Bán
10:41:48 15,000 27,800 0.72 Bán
10:41:43 1,800 27,850 0.91 Mua
10:41:41 200 27,850 0.91 Mua
10:41:38 1,000 27,800 0.72 Bán
10:41:37 2,800 27,800 0.72 Bán
10:41:32 1,000 27,800 0.72 Bán
10:41:30 4,600 27,800 0.72 Bán
10:41:29 2,800 27,800 0.72 Bán
10:41:27 31,900 27,800 0.72 Mua
10:41:23 1,800 27,800 0.72 Mua
10:41:20 3,900 27,750 0.54 Bán
10:41:19 100 27,800 0.72 Mua
10:41:15 200 27,800 0.72 Mua
10:41:11 6,300 27,750 0.54 Bán
10:41:09 2,800 27,750 0.54 Bán
10:41:04 1,000 27,800 0.72 Mua
10:41:03 6,200 27,750 0.54 Bán
10:40:53 5,700 27,750 0.54 Bán
10:40:50 200 27,800 0.72 Mua
10:40:45 1,800 27,800 0.72 Mua
10:40:39 36,700 27,800 0.72 Bán
10:40:37 10,000 27,800 0.72 Bán
10:40:30 2,000 27,800 0.72 Bán
10:40:27 1,300 27,800 0.72 Mua
10:40:25 200 27,800 0.72 Mua
10:40:20 200 27,800 0.72 Mua
10:40:14 32,000 27,750 0.54 Bán
10:40:06 1,800 27,850 0.91 Mua
10:40:03 50,000 27,800 0.72 Bán
10:40:01 200 27,850 0.91 Mua
10:39:59 49,800 27,800 0.72 Mua
10:39:58 1,000 27,750 0.54 Bán
10:39:53 300 27,750 0.54 Bán
10:39:49 500 27,750 0.54 Bán
10:39:47 1,800 27,800 0.72 Mua
10:39:44 10,000 27,750 0.54 Bán
10:39:36 300 27,750 0.54 Bán
10:39:26 1,800 27,800 0.72 Mua
10:39:12 500 27,800 0.72 Mua
10:39:10 200 27,800 0.72 Mua
10:39:08 1,800 27,800 0.72 Mua
10:38:48 1,800 27,850 0.91 Mua
10:38:46 5,700 27,800 0.72 Mua
10:38:44 1,000 27,800 0.72 Bán
10:38:43 3,100 27,800 0.72 Bán
10:38:36 8,400 27,800 0.72 Bán
10:38:34 100 27,850 0.91 Mua
10:38:33 500 27,800 0.72 Bán
10:38:31 2,000 27,800 0.72 Bán
10:38:28 1,800 27,850 0.91 Mua
10:38:27 100 27,800 0.72 Bán
10:38:25 100 27,800 0.72 Bán
10:38:24 5,000 27,800 0.72 Bán
10:38:20 200 27,850 0.91 Mua
10:38:19 8,400 27,800 0.72 Bán
10:38:10 500 27,800 0.72 Bán
10:38:09 31,800 27,850 0.91 Mua
10:38:02 5,100 27,800 0.72 Bán
10:37:54 200 27,850 0.91 Mua
10:37:50 1,800 27,850 0.91 Mua
10:37:42 8,400 27,800 0.72 Bán
10:37:38 100 27,850 0.91 Mua
10:37:31 1,800 27,850 0.91 Mua
10:37:29 200 27,850 0.91 Mua
10:37:15 2,000 27,850 0.91 Mua
10:37:10 1,800 27,850 0.91 Mua
10:37:06 700 27,800 0.72 Bán
10:37:04 200 27,850 0.91 Mua
10:36:52 800 27,850 0.91 Mua
10:36:45 1,000 27,800 0.72 Mua
10:36:40 200 27,800 0.72 Mua
10:36:31 1,800 27,800 0.72 Mua
10:36:29 17,400 27,800 0.72 Mua
10:36:23 100,000 27,800 0.72 Mua
10:36:21 12,400 27,800 0.72 Mua
10:36:19 4,000 27,800 0.72 Mua
10:36:14 200 27,800 0.72 Mua
10:36:12 1,800 27,800 0.72 Mua
10:36:03 100 27,750 0.54 Mua
10:36:02 39,400 27,750 0.54 Mua
10:35:54 1,800 27,750 0.54 Mua
10:35:50 200 27,750 0.54 Mua
10:35:49 100 27,750 0.54 Mua
10:35:42 1,000 27,750 0.54 Mua
10:35:39 800 27,750 0.54 Mua
10:35:34 1,000 27,750 0.54 Mua
10:35:33 1,000 27,750 0.54 Mua
10:35:28 800 27,750 0.54 Mua
10:35:27 600 27,750 0.54 Mua
10:35:24 200 27,750 0.54 Mua
10:35:15 1,800 27,750 0.54 Mua
10:34:59 200 27,750 0.54 Mua
10:34:54 1,000 27,750 0.54 Mua
10:34:45 2,700 27,750 0.54 Mua
10:34:36 1,800 27,750 0.54 Mua
10:34:34 200 27,750 0.54 Mua
10:34:20 200 27,700 0.36 Bán
10:34:16 1,800 27,750 0.54 Mua
10:34:09 200 27,750 0.54 Mua
10:34:01 20,000 27,750 0.54 Mua
10:33:57 2,800 27,700 0.36 Bán
10:33:56 11,500 27,700 0.36 Bán
10:33:46 1,100 27,700 0.36 Mua
10:33:45 13,600 27,700 0.36 Mua
10:33:44 200 27,700 0.36 Mua
10:33:38 1,800 27,700 0.36 Mua
10:33:29 2,100 27,700 0.36 Mua
10:33:26 4,300 27,700 0.36 Mua
10:33:19 54,700 27,650 0.18 Mua
10:33:18 1,800 27,650 0.18 Mua
10:32:58 1,800 27,650 0.18 Mua
10:32:54 200 27,650 0.18 Mua
10:32:46 100 27,650 0.18 Mua
10:32:38 1,800 27,650 0.18 Mua
10:32:29 200 27,650 0.18 Mua
10:32:19 1,800 27,650 0.18 Bán
10:32:17 25,400 27,650 0.18 Bán
10:32:10 200 27,650 0.18 Bán
10:32:04 200 27,700 0.36 Mua
10:32:03 13,900 27,650 0.18 Mua
10:32:01 2,000 27,600 0.0 Bán
10:32:00 1,800 27,650 0.18 Mua
10:31:57 100 27,600 0.0 Bán
10:31:54 2,300 27,650 0.18 Mua
10:31:41 1,800 27,650 0.18 Mua
10:31:37 200 27,650 0.18 Mua
10:31:29 600 27,650 0.18 Mua
10:31:22 1,000 27,600 0.0 Bán
10:31:21 1,000 27,650 0.18 Mua
10:31:13 200 27,650 0.18 Mua
10:31:09 500 27,650 0.18 Mua
10:31:06 800 27,650 0.18 Mua
10:31:02 1,000 27,650 0.18 Mua
10:30:54 400 27,650 0.18 Mua
10:30:48 200 27,650 0.18 Mua
10:30:46 1,000 27,650 0.18 Mua
10:30:44 20,000 27,650 0.18 Mua
10:30:43 1,800 27,650 0.18 Mua
10:30:40 200 27,600 0.0 Bán
10:30:28 2,400 27,650 0.18 Mua
10:30:27 1,300 27,600 0.0 Bán
10:30:23 10,000 27,650 0.18 Mua
10:30:22 200 27,650 0.18 Mua
10:30:04 4,500 27,600 0.0 Mua
10:29:57 200 27,600 0.0 Mua
10:29:50 500 27,600 0.0 Mua
10:29:49 20,000 27,600 0.0 Mua
10:29:44 500 27,600 0.0 Mua
10:29:33 20,700 27,600 0.0 Bán
10:29:32 200 27,650 0.18 Mua
10:29:24 1,800 27,650 0.18 Mua
10:29:13 200,000 27,650 0.18 Mua
10:29:07 200 27,650 0.18 Mua
10:29:04 1,800 27,650 0.18 Mua
10:28:46 2,000 27,650 0.18 Mua
10:28:41 100 27,600 0.0 Mua
10:28:26 1,800 27,600 0.0 Mua
10:28:19 100 27,550 -0.18 Bán
10:28:16 200 27,600 0.0 Mua
10:28:07 1,800 27,600 0.0 Mua
10:28:02 3,900 27,600 0.0 Mua
10:28:01 500 27,600 0.0 Mua
10:27:53 3,000 27,600 0.0 Mua
10:27:51 4,000 27,550 -0.18 Bán
10:27:47 1,800 27,600 0.0 Mua
10:27:41 2,200 27,550 -0.18 Bán
10:27:39 100 27,550 -0.18 Bán
10:27:38 800 27,550 -0.18 Bán
10:27:28 800 27,600 0.0 Mua
10:27:26 200 27,600 0.0 Mua
10:27:24 200 27,600 0.0 Mua
10:27:09 1,800 27,600 0.0 Mua
10:27:01 200 27,600 0.0 Mua
10:26:51 1,000 27,600 0.0 Mua
10:26:49 1,800 27,600 0.0 Mua
10:26:36 200 27,600 0.0 Mua
10:26:30 1,800 27,600 0.0 Mua
10:26:16 1,100 27,600 0.0 Mua
10:26:11 200 27,600 0.0 Mua
10:26:10 1,800 27,600 0.0 Mua
10:25:58 500 27,600 0.0 Mua
10:25:51 1,800 27,600 0.0 Mua
10:25:46 200 27,600 0.0 Mua
10:25:36 2,300 27,550 -0.18 Bán
10:25:31 47,700 27,550 -0.18 Bán
10:25:26 5,000 27,600 0.0 Mua
10:25:25 100 27,600 0.0 Mua
10:25:24 100 27,600 0.0 Mua
10:25:20 200 27,600 0.0 Mua
10:25:13 400 27,600 0.0 Mua
10:25:12 1,800 27,600 0.0 Mua
10:25:08 23,500 27,600 0.0 Bán
10:24:55 200 27,650 0.18 Mua
10:24:52 800 27,650 0.18 Mua
10:24:34 1,000 27,650 0.18 Mua
10:24:32 800 27,650 0.18 Mua
10:24:30 600 27,600 0.0 Bán
10:24:19 1,000 27,650 0.18 Mua
10:24:14 1,800 27,650 0.18 Mua
10:24:05 200 27,650 0.18 Mua
10:23:57 1,000 27,600 0.0 Bán
10:23:54 1,800 27,650 0.18 Mua
10:23:40 200 27,650 0.18 Mua
10:23:35 1,800 27,650 0.18 Mua
10:23:29 600 27,600 0.0 Bán
10:23:22 3,000 27,600 0.0 Bán
10:23:16 1,800 27,650 0.18 Mua
10:23:15 200 27,650 0.18 Mua
10:23:14 100 27,650 0.18 Mua
10:23:13 10,000 27,600 0.0 Bán
10:23:11 500 27,600 0.0 Bán
10:23:10 10,000 27,650 0.18 Mua
10:23:08 4,600 27,600 0.0 Bán
10:22:58 20,000 27,600 0.0 Bán
10:22:56 1,800 27,650 0.18 Mua
10:22:55 300 27,600 0.0 Bán
10:22:50 200 27,650 0.18 Mua
10:22:38 6,500 27,600 0.0 Bán
10:22:37 1,800 27,650 0.18 Mua
10:22:25 200 27,650 0.18 Mua
10:22:21 500 27,650 0.18 Mua
10:22:17 1,800 27,650 0.18 Mua
10:21:59 200 27,650 0.18 Mua
10:21:58 11,800 27,600 0.0 Bán
10:21:55 200 27,650 0.18 Mua
10:21:40 800 27,650 0.18 Mua
10:21:39 1,000 27,650 0.18 Mua
10:21:34 200 27,650 0.18 Mua
10:21:27 7,500 27,600 0.0 Bán
10:21:19 1,800 27,650 0.18 Mua
10:21:09 200 27,650 0.18 Mua
10:21:01 500 27,650 0.18 Mua
10:21:00 1,800 27,650 0.18 Mua
10:20:44 200 27,650 0.18 Mua
10:20:40 1,800 27,650 0.18 Mua
10:20:21 1,800 27,650 0.18 Mua
10:20:19 200 27,650 0.18 Mua
10:20:01 1,800 27,650 0.18 Mua
10:20:00 53,900 27,650 0.18 Bán
10:19:54 200 27,700 0.36 Mua
10:19:47 46,100 27,650 0.18 Mua
10:19:43 800 27,650 0.18 Mua
10:19:42 1,000 27,650 0.18 Mua
10:19:29 200 27,650 0.18 Mua
10:19:23 1,800 27,650 0.18 Mua
10:19:11 2,000 27,650 0.18 Mua
10:19:04 1,200 27,650 0.18 Mua
10:19:03 800 27,650 0.18 Mua
10:18:59 20,000 27,650 0.18 Mua
10:18:44 1,800 27,650 0.18 Mua
10:18:38 200 27,650 0.18 Mua
10:18:24 200 27,650 0.18 Mua
10:18:20 100 27,650 0.18 Mua
10:18:17 40,000 27,600 0.0 Bán
10:18:13 200 27,650 0.18 Mua
10:18:05 1,000 27,650 0.18 Mua
10:17:59 15,500 27,650 0.18 Bán
10:17:53 2,600 27,650 0.18 Bán
10:17:52 3,000 27,700 0.36 Mua
10:17:48 200 27,700 0.36 Mua
10:17:43 200 27,650 0.18 Bán
10:17:38 2,000 27,700 0.36 Mua
10:17:36 100 27,700 0.36 Mua
10:17:34 52,000 27,650 0.18 Bán
10:17:32 14,000 27,700 0.36 Mua
10:17:23 200 27,700 0.36 Mua
10:17:15 500 27,700 0.36 Mua
10:17:14 11,200 27,650 0.18 Bán
10:16:58 200 27,700 0.36 Mua
10:16:54 3,300 27,650 0.18 Bán
10:16:33 200 27,700 0.36 Mua
10:16:16 200 27,700 0.36 Mua
10:16:08 200 27,700 0.36 Mua
10:16:04 100 27,650 0.18 Bán
10:15:55 5,000 27,650 0.18 Bán
10:15:43 3,000 27,650 0.18 Bán
10:15:36 200 27,650 0.18 Bán
10:15:18 200 27,700 0.36 Mua
10:14:52 200 27,700 0.36 Mua
10:14:30 200 27,650 0.18 Bán
10:14:27 200 27,700 0.36 Mua
10:14:06 1,000 27,700 0.36 Mua
10:14:02 200 27,700 0.36 Mua
10:13:39 100 27,700 0.36 Mua
10:13:37 200 27,700 0.36 Mua
10:13:25 100 27,700 0.36 Mua
10:13:13 300 27,700 0.36 Mua
10:13:12 200 27,700 0.36 Mua
10:12:47 200 27,700 0.36 Mua
10:12:43 15,000 27,700 0.36 Mua
10:12:21 200 27,700 0.36 Mua
10:12:19 10,000 27,650 0.18 Bán
10:12:06 5,100 27,700 0.36 Mua
10:11:56 200 27,700 0.36 Mua
10:11:31 200 27,700 0.36 Mua
10:11:21 200 27,700 0.36 Mua
10:11:06 200 27,700 0.36 Mua
10:10:57 500 27,650 0.18 Bán
10:10:41 200 27,700 0.36 Mua
10:10:17 4,000 27,650 0.18 Bán
10:10:16 200 27,700 0.36 Mua
10:10:08 5,800 27,700 0.36 Mua
10:09:51 200 27,700 0.36 Mua
10:09:47 100 27,650 0.18 Bán
10:09:38 5,000 27,650 0.18 Bán
10:09:26 200 27,700 0.36 Mua
10:09:25 200 27,700 0.36 Mua
10:09:05 200 27,650 0.18 Bán
10:09:00 200 27,700 0.36 Mua
10:08:46 5,000 27,700 0.36 Mua
10:08:43 100 27,700 0.36 Mua
10:08:39 1,000 27,700 0.36 Mua
10:08:35 200 27,700 0.36 Mua
10:08:31 1,000 27,700 0.36 Mua
10:08:10 200 27,700 0.36 Mua
10:08:07 1,000 27,700 0.36 Mua
10:08:05 100 27,700 0.36 Mua
10:08:01 1,000 27,700 0.36 Mua
10:07:45 200 27,700 0.36 Mua
10:07:40 100 27,700 0.36 Mua
10:07:39 1,000 27,700 0.36 Mua
10:07:25 700 27,700 0.36 Mua
10:07:23 500 27,700 0.36 Bán
10:07:20 200 27,750 0.54 Mua
10:07:17 20,000 27,700 0.36 Bán
10:07:05 300 27,750 0.54 Mua
10:07:03 5,000 27,750 0.54 Mua
10:06:55 200 27,750 0.54 Mua
10:06:52 5,000 27,750 0.54 Mua
10:06:42 1,000 27,700 0.36 Bán
10:06:37 5,000 27,750 0.54 Mua
10:06:30 200 27,750 0.54 Mua
10:06:07 500 27,750 0.54 Mua
10:06:05 200 27,750 0.54 Mua
10:06:01 400 27,700 0.36 Bán
10:06:00 600 27,700 0.36 Bán
10:05:54 1,400 27,750 0.54 Mua
10:05:51 10,000 27,750 0.54 Mua
10:05:42 1,000 27,750 0.54 Mua
10:05:39 200 27,750 0.54 Mua
10:05:28 300 27,750 0.54 Mua
10:05:26 100 27,750 0.54 Mua
10:05:21 600 27,700 0.36 Bán
10:05:20 700 27,750 0.54 Mua
10:05:14 200 27,750 0.54 Mua
10:05:03 400 27,750 0.54 Mua
10:04:49 200 27,750 0.54 Mua
10:04:26 900 27,700 0.36 Mua
10:04:25 1,200 27,700 0.36 Mua
10:04:18 300 27,700 0.36 Mua
10:04:14 50,000 27,700 0.36 Mua
10:03:59 200 27,700 0.36 Mua
10:03:58 5,000 27,700 0.36 Mua
10:03:48 100 27,700 0.36 Mua
10:03:46 2,000 27,700 0.36 Mua
10:03:43 7,400 27,700 0.36 Mua
10:03:35 200 27,700 0.36 Mua
10:03:33 15,000 27,700 0.36 Mua
10:03:14 2,700 27,650 0.18 Mua
10:03:09 200 27,650 0.18 Mua
10:03:08 1,000 27,650 0.18 Mua
10:03:06 99,000 27,650 0.18 Mua
10:03:02 500 27,650 0.18 Mua
10:02:45 200 27,650 0.18 Mua
10:02:36 300 27,600 0.0 Bán
10:02:33 100 27,650 0.18 Mua
10:02:18 200 27,650 0.18 Mua
10:02:05 500 27,650 0.18 Mua
10:01:54 200 27,650 0.18 Mua
10:01:48 500 27,650 0.18 Mua
10:01:29 200 27,650 0.18 Mua
10:01:04 200 27,650 0.18 Mua
10:00:56 8,400 27,600 0.0 Bán
10:00:53 1,800 27,600 0.0 Bán
10:00:45 500 27,600 0.0 Bán
10:00:39 200 27,650 0.18 Mua
10:00:13 200 27,650 0.18 Mua
09:59:56 1,000 27,650 0.18 Mua
09:59:48 200 27,650 0.18 Mua
09:59:45 4,600 27,650 0.18 Mua
09:59:22 200 27,650 0.18 Mua
09:59:21 500 27,600 0.0 Bán
09:58:57 200 27,650 0.18 Mua
09:58:32 200 27,650 0.18 Mua
09:58:16 23,600 27,650 0.18 Mua
09:58:13 15,100 27,600 0.0 Mua
09:58:11 84,900 27,600 0.0 Mua
09:58:07 200 27,600 0.0 Mua
09:57:55 200 27,600 0.0 Mua
09:57:42 200 27,600 0.0 Mua
09:57:31 300 27,550 -0.18 Bán
09:57:26 100 27,600 0.0 Mua
09:57:22 500 27,550 -0.18 Bán
09:57:18 200 27,600 0.0 Mua
09:57:00 100 27,550 -0.18 Bán
09:56:53 200 27,600 0.0 Mua
09:56:39 400 27,600 0.0 Mua
09:56:27 200 27,600 0.0 Mua
09:56:23 100 27,600 0.0 Mua
09:56:21 100 27,600 0.0 Mua
09:56:01 200 27,600 0.0 Mua
09:55:58 500 27,600 0.0 Mua
09:55:53 300 27,600 0.0 Mua
09:55:37 9,200 27,600 0.0 Mua
09:55:35 4,000 27,550 -0.18 Bán
09:55:17 100 27,600 0.0 Mua
09:55:11 200 27,600 0.0 Mua
09:55:00 5,000 27,550 -0.18 Bán
09:54:46 200 27,600 0.0 Mua
09:54:43 100 27,550 -0.18 Bán
09:54:40 2,500 27,600 0.0 Mua
09:54:38 13,800 27,600 0.0 Mua
09:54:34 100 27,550 -0.18 Bán
09:54:28 1,000 27,550 -0.18 Bán
09:54:27 400 27,550 -0.18 Bán
09:54:23 22,500 27,550 -0.18 Mua
09:54:21 200 27,550 -0.18 Mua
09:54:20 1,000 27,550 -0.18 Bán
09:54:17 8,100 27,550 -0.18 Bán
09:54:14 100 27,550 -0.18 Bán
09:54:12 7,000 27,550 -0.18 Bán
09:54:07 500 27,550 -0.18 Bán
09:54:02 300 27,550 -0.18 Bán
09:53:58 6,200 27,550 -0.18 Bán
09:53:56 200 27,600 0.0 Mua
09:53:53 20,000 27,600 0.0 Mua
09:53:52 8,700 27,600 0.0 Mua
09:53:50 59,300 27,600 0.0 Mua
09:53:44 5,000 27,550 -0.18 Bán
09:53:40 400 27,550 -0.18 Bán
09:53:31 200 27,600 0.0 Mua
09:53:24 500 27,600 0.0 Mua
09:53:21 500 27,600 0.0 Mua
09:53:10 100 27,600 0.0 Mua
09:53:09 1,100 27,600 0.0 Mua
09:53:06 200 27,600 0.0 Mua
09:53:04 100,000 27,600 0.0 Mua
09:53:03 3,000 27,550 -0.18 Bán
09:52:41 200 27,600 0.0 Mua
09:52:39 25,900 27,550 -0.18 Bán
09:52:38 4,100 27,550 -0.18 Bán
09:52:15 200 27,600 0.0 Mua
09:52:09 500 27,600 0.0 Mua
09:51:50 200 27,600 0.0 Mua
09:51:39 10,000 27,550 -0.18 Bán
09:51:28 10,600 27,550 -0.18 Bán
09:51:25 200 27,600 0.0 Mua
09:51:16 200 27,550 -0.18 Bán
09:51:14 2,000 27,550 -0.18 Bán
09:51:13 600 27,600 0.0 Mua
09:51:00 200 27,600 0.0 Mua
09:50:49 300 27,550 -0.18 Bán
09:50:42 10,000 27,550 -0.18 Bán
09:50:36 200 27,600 0.0 Mua
09:50:35 100 27,550 -0.18 Bán
09:50:27 10,000 27,600 0.0 Mua
09:50:15 100 27,600 0.0 Mua
09:50:10 200 27,600 0.0 Mua
09:50:09 500 27,600 0.0 Mua
09:49:57 100 27,600 0.0 Mua
09:49:52 200 27,600 0.0 Mua
09:49:45 200 27,600 0.0 Mua
09:49:34 50,000 27,600 0.0 Mua
09:49:30 100 27,600 0.0 Mua
09:49:19 200 27,600 0.0 Mua
09:49:14 500 27,550 -0.18 Bán
09:48:54 200 27,600 0.0 Mua
09:48:50 500 27,550 -0.18 Bán
09:48:31 600 27,600 0.0 Mua
09:48:30 10,000 27,550 -0.18 Bán
09:48:29 200 27,600 0.0 Mua
09:48:14 3,000 27,550 -0.18 Bán
09:48:04 200 27,600 0.0 Mua
09:47:53 10,000 27,600 0.0 Mua
09:47:52 1,000 27,550 -0.18 Bán
09:47:46 10,000 27,600 0.0 Mua
09:47:43 50,600 27,550 -0.18 Mua
09:47:40 200 27,550 -0.18 Mua
09:47:37 300 27,550 -0.18 Mua
09:47:18 100 27,550 -0.18 Mua
09:47:14 200 27,550 -0.18 Mua
09:47:11 10,000 27,500 -0.36 Bán
09:47:07 200 27,500 -0.36 Bán
09:47:01 4,700 27,500 -0.36 Bán
09:46:49 200 27,550 -0.18 Mua
09:46:44 2,000 27,450 -0.54 Mua
09:46:42 3,000 27,450 -0.54 Mua
09:46:26 100,000 27,550 -0.18 Mua
09:46:25 300 27,450 -0.54 Mua
09:46:20 15,000 27,400 -0.72 Bán
09:46:03 100 27,450 -0.54 Mua
09:45:58 200 27,450 -0.54 Mua
09:45:52 100 27,450 -0.54 Mua
09:45:47 1,000 27,400 -0.72 Bán
09:45:44 600 27,450 -0.54 Mua
09:45:42 200 27,450 -0.54 Mua
09:45:39 1,500 27,400 -0.72 Bán
09:45:34 200 27,450 -0.54 Mua
09:45:29 1,000 27,450 -0.54 Mua
09:45:22 300 27,450 -0.54 Mua
09:45:20 3,200 27,450 -0.54 Bán
09:45:19 106,000 27,450 -0.54 Bán
09:45:14 300 27,450 -0.54 Bán
09:45:11 1,000 27,500 -0.36 Mua
09:45:08 200 27,500 -0.36 Mua
09:45:07 200 27,500 -0.36 Bán
09:45:06 10,000 27,500 -0.36 Bán
09:45:04 700 27,500 -0.36 Bán
09:44:55 29,000 27,500 -0.36 Bán
09:44:49 5,000 27,500 -0.36 Bán
09:44:47 1,000 27,550 -0.18 Mua
09:44:43 200 27,550 -0.18 Mua
09:44:36 2,800 27,500 -0.36 Bán
09:44:24 100 27,500 -0.36 Bán
09:44:23 10,100 27,500 -0.36 Bán
09:44:20 5,000 27,500 -0.36 Bán
09:44:17 1,600 27,500 -0.36 Bán
09:44:16 2,000 27,500 -0.36 Bán
09:44:13 5,000 27,500 -0.36 Bán
09:44:04 20,000 27,500 -0.36 Bán
09:43:41 100 27,550 -0.18 Mua
09:43:39 100 27,550 -0.18 Mua
09:43:32 200 27,550 -0.18 Mua
09:43:27 600 27,550 -0.18 Bán
09:43:26 9,500 27,550 -0.18 Bán
09:43:25 10,000 27,550 -0.18 Bán
09:43:23 30,400 27,550 -0.18 Mua
09:43:22 100,000 27,550 -0.18 Mua
09:43:20 1,400 27,500 -0.36 Bán
09:43:17 100 27,550 -0.18 Mua
09:43:16 20,000 27,500 -0.36 Bán
09:43:15 200 27,550 -0.18 Mua
09:43:06 400 27,550 -0.18 Mua
09:43:01 78,100 27,550 -0.18 Bán
09:42:41 200 27,600 0.0 Mua
09:42:39 1,000 27,550 -0.18 Bán
09:42:24 25,000 27,550 -0.18 Bán
09:42:21 1,000 27,600 0.0 Mua
09:42:08 300 27,600 0.0 Mua
09:42:05 1,500 27,550 -0.18 Bán
09:41:19 300 27,600 0.0 Mua
09:41:18 700 27,600 0.0 Mua
09:41:13 50,000 27,600 0.0 Mua
09:41:05 100,000 27,600 0.0 Mua
09:40:35 500 27,550 -0.18 Bán
09:40:16 400 27,550 -0.18 Bán
09:40:15 100 27,550 -0.18 Bán
09:39:53 8,400 27,500 -0.36 Bán
09:39:48 200 27,600 0.0 Mua
09:39:46 300 27,550 -0.18 Bán
09:39:10 5,000 27,600 0.0 Mua
09:39:05 200 27,550 -0.18 Bán
09:39:03 1,300 27,600 0.0 Mua
09:38:56 1,200 27,600 0.0 Mua
09:38:48 200 27,600 0.0 Mua
09:38:15 700 27,600 0.0 Mua
09:37:53 500 27,600 0.0 Mua
09:37:46 2,000 27,600 0.0 Mua
09:37:42 100 27,600 0.0 Mua
09:37:41 2,800 27,500 -0.36 Bán
09:37:28 16,600 27,550 -0.18 Bán
09:37:24 1,000 27,550 -0.18 Bán
09:37:23 2,800 27,550 -0.18 Bán
09:37:22 15,000 27,550 -0.18 Bán
09:37:15 5,000 27,600 0.0 Mua
09:37:14 74,500 27,550 -0.18 Bán
09:37:10 500 27,600 0.0 Mua
09:37:09 300 27,600 0.0 Mua
09:37:06 2,800 27,550 -0.18 Bán
09:36:56 700 27,600 0.0 Mua
09:36:53 400 27,600 0.0 Mua
09:36:47 1,000 27,600 0.0 Mua
09:36:46 200 27,600 0.0 Mua
09:36:43 100 27,600 0.0 Mua
09:36:36 100 27,600 0.0 Mua
09:36:35 98,000 27,600 0.0 Bán
09:36:34 2,000 27,600 0.0 Bán
09:36:32 2,000 27,600 0.0 Bán
09:36:22 400 27,650 0.18 Mua
09:36:17 10,000 27,600 0.0 Bán
09:36:15 2,000 27,650 0.18 Mua
09:36:13 400 27,600 0.0 Bán
09:36:05 60,000 27,600 0.0 Bán
09:35:58 1,000 27,600 0.0 Bán
09:35:50 18,900 27,600 0.0 Mua
09:35:49 15,700 27,600 0.0 Mua
09:35:42 600 27,600 0.0 Mua
09:35:36 100 27,600 0.0 Mua
09:35:34 200 27,600 0.0 Mua
09:35:33 1,000 27,600 0.0 Mua
09:35:29 1,300 27,600 0.0 Mua
09:35:15 200 27,600 0.0 Mua
09:34:59 10,000 27,600 0.0 Mua
09:34:55 1,000 27,600 0.0 Mua
09:34:49 200 27,600 0.0 Mua
09:34:45 10,000 27,600 0.0 Mua
09:34:41 50,000 27,600 0.0 Mua
09:34:31 200 27,600 0.0 Mua
09:34:16 1,000 27,600 0.0 Mua
09:34:10 500 27,600 0.0 Mua
09:34:05 26,700 27,600 0.0 Bán
09:34:00 100,000 27,600 0.0 Bán
09:33:46 2,100 27,600 0.0 Bán
09:33:26 200 27,650 0.18 Mua
09:32:50 1,000 27,650 0.18 Mua
09:32:46 100 27,650 0.18 Mua
09:32:39 100 27,650 0.18 Mua
09:32:35 3,600 27,650 0.18 Bán
09:32:32 4,400 27,650 0.18 Bán
09:32:30 100 27,650 0.18 Bán
09:32:03 200 27,650 0.18 Bán
09:31:59 200 27,700 0.36 Mua
09:31:52 400 27,650 0.18 Bán
09:31:50 500 27,650 0.18 Bán
09:31:42 6,000 27,650 0.18 Mua
09:31:41 900 27,650 0.18 Mua
09:31:39 30,000 27,600 0.0 Bán
09:31:32 100 27,650 0.18 Mua
09:31:31 900 27,650 0.18 Mua
09:30:50 3,200 27,650 0.18 Mua
09:30:47 3,100 27,650 0.18 Mua
09:30:44 800 27,650 0.18 Mua
09:30:39 900 27,650 0.18 Mua
09:30:36 36,200 27,600 0.0 Bán
09:30:34 300 27,650 0.18 Mua
09:30:21 200 27,650 0.18 Mua
09:30:20 5,000 27,650 0.18 Mua
09:30:19 100 27,650 0.18 Mua
09:30:04 5,000 27,650 0.18 Mua
09:29:57 1,000 27,650 0.18 Mua
09:29:54 500 27,600 0.0 Bán
09:29:49 3,000 27,600 0.0 Bán
09:29:48 100 27,650 0.18 Mua
09:29:40 6,300 27,650 0.18 Mua
09:29:29 200 27,600 0.0 Bán
09:29:28 100 27,650 0.18 Mua
09:29:27 1,000 27,600 0.0 Bán
09:29:26 3,000 27,600 0.0 Bán
09:29:22 2,000 27,600 0.0 Bán
09:29:12 5,000 27,600 0.0 Bán
09:29:09 400 27,600 0.0 Bán
09:28:46 200 27,600 0.0 Bán
09:28:41 2,000 27,600 0.0 Bán
09:28:31 1,400 27,600 0.0 Bán
09:28:30 4,300 27,600 0.0 Bán
09:28:24 300 27,650 0.18 Mua
09:28:12 1,000 27,600 0.0 Bán
09:27:59 1,000 27,600 0.0 Bán
09:27:42 500 27,600 0.0 Bán
09:27:41 3,000 27,600 0.0 Bán
09:27:39 1,000 27,600 0.0 Bán
09:27:34 1,500 27,600 0.0 Bán
09:27:33 500 27,600 0.0 Bán
09:27:20 5,000 27,600 0.0 Bán
09:27:04 500 27,600 0.0 Bán
09:27:02 500 27,650 0.18 Mua
09:26:47 300 27,600 0.0 Bán
09:26:40 600 27,650 0.18 Mua
09:26:37 16,900 27,650 0.18 Bán
09:26:30 900 27,700 0.36 Mua
09:26:29 1,600 27,650 0.18 Bán
09:26:25 2,500 27,700 0.36 Mua
09:26:18 1,200 27,650 0.18 Bán
09:26:05 3,100 27,650 0.18 Bán
09:25:53 500 27,650 0.18 Bán
09:25:51 2,000 27,650 0.18 Bán
09:25:45 22,000 27,650 0.18 Bán
09:25:38 3,500 27,650 0.18 Bán
09:25:33 50,000 27,650 0.18 Bán
09:25:30 500 27,700 0.36 Mua
09:25:14 1,000 27,650 0.18 Bán
09:25:04 500 27,650 0.18 Mua
09:24:55 5,000 27,600 0.0 Bán
09:24:50 300 27,700 0.36 Mua
09:24:46 600 27,650 0.18 Bán
09:24:33 1,500 27,700 0.36 Mua
09:24:25 200 27,700 0.36 Mua
09:24:22 5,000 27,700 0.36 Mua
09:24:21 1,000 27,700 0.36 Mua
09:24:13 100 27,700 0.36 Mua
09:24:11 1,200 27,700 0.36 Mua
09:23:53 4,100 27,700 0.36 Bán
09:23:52 30,000 27,700 0.36 Bán
09:23:48 7,000 27,750 0.54 Mua
09:23:40 500 27,700 0.36 Bán
09:23:24 300 27,750 0.54 Mua
09:23:22 600 27,750 0.54 Bán
09:23:07 100 27,750 0.54 Bán
09:22:54 3,000 27,800 0.72 Mua
09:22:41 2,000 27,850 0.91 Mua
09:22:40 200 27,800 0.72 Bán
09:22:36 400 27,850 0.91 Mua
09:22:33 5,000 27,850 0.91 Mua
09:22:32 200 27,850 0.91 Mua
09:22:26 100 27,850 0.91 Mua
09:22:25 500 27,850 0.91 Mua
09:22:20 14,000 27,850 0.91 Mua
09:22:17 800 27,850 0.91 Mua
09:22:12 600 27,850 0.91 Mua
09:22:06 400 27,850 0.91 Mua
09:21:49 5,000 27,850 0.91 Mua
09:21:46 500 27,800 0.72 Bán
09:21:42 400 27,800 0.72 Bán
09:21:36 500 27,800 0.72 Bán
09:21:32 58,500 27,800 0.72 Mua
09:21:29 1,000 27,800 0.72 Mua
09:21:02 100,000 27,850 0.91 Mua
09:21:00 4,000 27,750 0.54 Mua
09:20:53 200 27,750 0.54 Mua
09:20:49 100 27,750 0.54 Mua
09:20:39 800 27,750 0.54 Mua
09:20:37 4,100 27,700 0.36 Bán
09:20:36 1,200 27,750 0.54 Mua
09:20:29 53,600 27,700 0.36 Mua
09:20:16 600 27,700 0.36 Mua
09:20:15 50,000 27,700 0.36 Mua
09:20:00 11,400 27,650 0.18 Mua
09:19:55 500 27,650 0.18 Mua
09:19:52 4,000 27,650 0.18 Mua
09:19:49 100 27,650 0.18 Mua
09:19:46 600 27,650 0.18 Mua
09:19:45 1,000 27,600 0.0 Bán
09:19:36 500 27,600 0.0 Bán
09:19:35 100 27,600 0.0 Bán
09:19:31 100 27,600 0.0 Mua
09:19:30 22,200 27,600 0.0 Mua
09:19:29 1,000 27,600 0.0 Mua
09:19:27 3,000 27,600 0.0 Mua
09:19:23 100 27,600 0.0 Mua
09:19:18 4,000 27,550 -0.18 Bán
09:19:12 3,600 27,600 0.0 Mua
09:18:57 50,000 27,600 0.0 Mua
09:18:56 5,500 27,550 -0.18 Mua
09:18:41 10,000 27,500 -0.36 Bán
09:18:20 1,000 27,500 -0.36 Bán
09:18:18 500 27,550 -0.18 Mua
09:18:17 1,000 27,550 -0.18 Mua
09:18:14 5,000 27,550 -0.18 Mua
09:18:13 2,400 27,550 -0.18 Mua
09:18:08 400 27,550 -0.18 Mua
09:18:01 1,000 27,500 -0.36 Bán
09:17:57 400 27,550 -0.18 Mua
09:17:53 900 27,550 -0.18 Mua
09:17:44 1,000 27,500 -0.36 Bán
09:17:42 1,000 27,500 -0.36 Mua
09:17:36 9,100 27,550 -0.18 Mua
09:17:35 90,900 27,550 -0.18 Mua
09:17:22 50,000 27,500 -0.36 Mua
09:17:19 1,000 27,450 -0.54 Mua
09:17:12 1,000 27,400 -0.72 Bán
09:17:03 2,000 27,450 -0.54 Mua
09:17:02 1,000 27,450 -0.54 Mua
09:17:00 400 27,450 -0.54 Mua
09:16:56 100,000 27,500 -0.36 Mua
09:16:54 1,000 27,450 -0.54 Mua
09:16:49 9,000 27,450 -0.54 Mua
09:16:45 1,000 27,400 -0.72 Bán
09:16:42 500 27,450 -0.54 -
09:16:39 50,000 27,500 -0.36 Mua
09:16:38 1,000 27,450 -0.54 Mua
09:16:37 10,000 27,400 -0.72 Bán
09:16:36 2,400 27,400 -0.72 Bán
09:16:34 2,600 27,450 -0.54 Mua
09:16:28 10,000 27,450 -0.54 Mua
09:16:26 100 27,450 -0.54 Mua
09:16:21 1,000 27,450 -0.54 Mua
09:16:19 50,000 27,450 -0.54 Mua
09:16:07 50,100 27,450 -0.54 Bán
09:16:03 1,500 27,500 -0.36 Mua
09:16:01 132,100 27,500 -0.36 Bán
09:15:53 23,900 27,550 -0.18 -
09:15:22 1,062,500 27,550 -0.18 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HDB

Định giá cổ phiếu HDB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HDB

N E W

(*) Khối ngoại mua ròng cổ phiếu HDB với giá trị luỹ kế 833.39 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HDB

N E W

(*) Tự doanh mua ròng cổ phiếu HDB với giá trị 83.93 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HDB

Phân tích báo cáo tài chính HDB

Lịch sử cổ tức HDB

Quỹ đầu tư nắm giữ HDB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 27 Quỹ đầu tư đang nắm giữ 39,985,799 cổ phiếu HDB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
17,726,400 -288,500 T6-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
6,396,499 -145,600 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
6,128,840 -2,000,000 T6-2025
4 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,201,296 -48,600 T6-2025
5 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
1,018,174 1,018,174 T6-2025
6 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
942,694 942,694 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
800,000 100,000 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
748,000 - T6-2025
9 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
713,054 - T6-2025
10 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
647,236 -18,400 T6-2025
11 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
507,660 24,200 T6-2025
12 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
397,900 -16,800 T6-2025
13 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
203,652 - T6-2025
14 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
192,980 - T6-2025
15 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
182,722 182,722 T6-2025
16 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
180,000 - T6-2025
17 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
171,183 -5,800 T6-2025
18 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
149,260 - T6-2025
19 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
130,000 - T6-2025
20 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
114,920 114,920 T6-2025
21 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
94,500 -1,500 T6-2025
22 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
85,400 9,800 T5-2025
23 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
81,500 - T6-2025
24 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
67,349 -1,200 T6-2025
25 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
60,480 - T6-2025
26 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
25,000 -54,000 T6-2025
27 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
19,100 -21,000 T6-2025
28 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
0 -564,000 T6-2025
Tổng cộng 39,985,799 -772,890

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật