Chỉ số tài chính cổ phiếu PDR
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu PDR
Siêu biểu đồ
Thống kê giao dịch PDR trong phiên
Tham chiếu
20,200
Mở cửa
20,250
Thấp nhất
20,200
Cao nhất
20,800
KLGD
20,510,900
GTGD
421.08 tỷ
NN Mua
6.54 tỷ
NN Bán
27.43 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
31,000
20,750
510,300
20,800
533,800
20,700
741,100
20,850
575,800
20,650
978,200
20,900
1,140,600
20,750
2,229,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:45
853,000
20,750
2.72
-
14:29:56
5,000
20,750
2.72
Bán
14:29:55
100
20,750
2.72
Bán
14:29:54
500
20,800
2.97
Mua
14:29:53
2,000
20,750
2.72
Bán
14:29:51
4,000
20,800
2.97
Mua
14:29:50
3,000
20,750
2.72
Bán
14:29:47
200
20,800
2.97
Mua
14:29:41
200
20,800
2.97
Mua
14:29:39
200
20,750
2.72
Bán
14:29:38
5,500
20,750
2.72
Bán
14:29:37
1,000
20,750
2.72
Bán
14:29:35
5,000
20,750
2.72
Bán
14:29:34
5,000
20,800
2.97
Mua
14:29:31
1,000
20,800
2.97
Mua
14:29:29
9,000
20,800
2.97
Mua
14:29:27
2,600
20,800
2.97
Mua
14:29:26
2,000
20,800
2.97
Mua
14:29:25
500
20,800
2.97
Mua
14:29:24
1,000
20,750
2.72
Bán
14:29:23
1,500
20,750
2.72
Bán
14:29:22
102,000
20,750
2.72
Bán
14:29:21
3,500
20,800
2.97
Mua
14:29:20
1,500
20,750
2.72
Bán
14:29:19
3,000
20,800
2.97
Mua
14:29:18
1,000
20,750
2.72
Bán
14:29:16
4,500
20,750
2.72
Bán
14:29:15
300
20,750
2.72
Bán
14:29:14
7,400
20,750
2.72
Bán
14:29:13
7,600
20,750
2.72
Bán
14:29:12
5,000
20,750
2.72
Bán
14:29:03
100
20,750
2.72
Bán
14:29:02
1,000
20,750
2.72
Bán
14:28:58
300
20,800
2.97
Mua
14:28:56
800
20,750
2.72
Bán
14:28:53
200
20,750
2.72
Bán
14:28:52
1,000
20,750
2.72
Bán
14:28:47
1,000
20,750
2.72
Bán
14:28:46
1,000
20,750
2.72
Bán
14:28:44
500
20,750
2.72
Bán
14:28:41
15,000
20,800
2.97
Mua
14:28:39
1,000
20,750
2.72
Bán
14:28:37
100,000
20,750
2.72
Bán
14:28:36
2,800
20,800
2.97
Mua
14:28:35
22,000
20,800
2.97
Mua
14:28:34
7,500
20,800
2.97
Mua
14:28:33
100
20,750
2.72
Bán
14:28:31
4,000
20,750
2.72
Bán
14:28:30
1,000
20,750
2.72
Bán
14:28:27
5,000
20,800
2.97
Mua
14:28:26
100
20,800
2.97
Mua
14:28:22
2,900
20,800
2.97
Mua
14:28:20
1,000
20,750
2.72
Bán
14:28:19
1,100
20,800
2.97
Mua
14:28:18
2,000
20,800
2.97
Mua
14:28:11
500
20,750
2.72
Bán
14:28:08
62,000
20,800
2.97
Mua
14:28:06
100
20,750
2.72
Bán
14:28:05
2,300
20,800
2.97
Mua
14:28:04
300
20,750
2.72
Bán
14:28:03
100
20,800
2.97
Mua
14:28:02
5,000
20,750
2.72
Bán
14:28:01
1,000
20,750
2.72
Bán
14:27:59
800
20,800
2.97
Mua
14:27:57
1,200
20,750
2.72
Bán
14:27:54
500
20,750
2.72
Bán
14:27:53
400
20,750
2.72
Bán
14:27:51
2,000
20,750
2.72
Bán
14:27:50
2,600
20,750
2.72
Bán
14:27:49
3,000
20,800
2.97
Mua
14:27:48
10,400
20,750
2.72
Bán
14:27:47
2,100
20,750
2.72
Bán
14:27:46
300
20,750
2.72
Bán
14:27:45
4,000
20,750
2.72
Bán
14:27:43
20,000
20,750
2.72
Bán
14:27:41
8,500
20,750
2.72
Bán
14:27:40
200
20,750
2.72
Bán
14:27:39
2,000
20,750
2.72
Bán
14:27:38
500
20,750
2.72
Bán
14:27:37
300
20,750
2.72
Bán
14:27:36
500
20,750
2.72
Bán
14:27:34
1,000
20,800
2.97
Mua
14:27:33
800
20,750
2.72
Bán
14:27:32
11,900
20,750
2.72
Bán
14:27:31
2,000
20,750
2.72
Bán
14:27:29
100,900
20,750
2.72
Bán
14:27:28
20,000
20,800
2.97
Mua
14:27:27
2,200
20,750
2.72
Bán
14:27:24
48,000
20,750
2.72
Bán
14:27:22
1,200
20,800
2.97
Mua
14:27:17
5,000
20,800
2.97
Mua
14:27:16
300
20,800
2.97
Mua
14:27:15
5,000
20,800
2.97
Mua
14:27:14
7,000
20,750
2.72
Bán
14:27:12
5,800
20,800
2.97
Mua
14:27:11
100
20,800
2.97
Mua
14:27:09
100
20,800
2.97
Mua
14:27:08
1,100
20,800
2.97
Mua
14:27:06
200
20,800
2.97
Mua
14:27:03
800
20,800
2.97
Mua
14:27:02
100
20,800
2.97
Mua
14:27:01
2,000
20,800
2.97
Mua
14:27:00
100,500
20,750
2.72
Bán
14:26:59
400
20,800
2.97
Mua
14:26:58
30,000
20,800
2.97
Mua
14:26:56
500
20,800
2.97
Mua
14:26:54
20,000
20,800
2.97
Mua
14:26:53
1,500
20,750
2.72
Bán
14:26:52
1,000
20,750
2.72
Bán
14:26:51
800
20,800
2.97
Mua
14:26:50
500
20,800
2.97
Mua
14:26:49
1,000
20,800
2.97
Mua
14:26:48
5,000
20,800
2.97
Mua
14:26:47
2,000
20,800
2.97
Mua
14:26:46
10,000
20,800
2.97
Mua
14:26:44
10,100
20,800
2.97
Mua
14:26:43
1,000
20,800
2.97
Mua
14:26:41
5,500
20,800
2.97
Mua
14:26:40
400
20,800
2.97
Mua
14:26:39
11,100
20,800
2.97
Mua
14:26:38
2,000
20,800
2.97
Mua
14:26:34
900
20,800
2.97
Mua
14:26:33
7,200
20,800
2.97
Mua
14:26:32
1,000
20,800
2.97
Mua
14:26:28
10,100
20,800
2.97
Mua
14:26:27
3,200
20,750
2.72
Bán
14:26:26
1,000
20,800
2.97
Mua
14:26:24
1,500
20,800
2.97
Mua
14:26:22
300
20,800
2.97
Mua
14:26:21
200
20,800
2.97
Mua
14:26:20
1,000
20,800
2.97
Mua
14:26:19
5,000
20,750
2.72
Bán
14:26:17
10,000
20,800
2.97
Mua
14:26:14
500
20,750
2.72
Bán
14:26:13
1,500
20,800
2.97
Mua
14:26:12
2,000
20,750
2.72
Bán
14:26:09
1,000
20,800
2.97
Mua
14:26:06
3,000
20,750
2.72
Bán
14:26:04
100
20,750
2.72
Bán
14:26:03
2,500
20,750
2.72
Bán
14:26:02
67,000
20,750
2.72
Mua
14:26:01
22,700
20,750
2.72
Mua
14:26:00
6,500
20,750
2.72
Mua
14:25:58
3,200
20,750
2.72
Mua
14:25:57
3,000
20,750
2.72
Mua
14:25:56
5,700
20,750
2.72
Mua
14:25:55
25,000
20,750
2.72
Mua
14:25:54
500
20,750
2.72
Mua
14:25:53
30,000
20,750
2.72
Mua
14:25:51
200
20,750
2.72
Mua
14:25:49
5,000
20,750
2.72
Mua
14:25:47
6,000
20,750
2.72
Mua
14:25:44
500
20,750
2.72
Mua
14:25:43
20,000
20,750
2.72
Mua
14:25:42
300
20,750
2.72
Mua
14:25:41
2,000
20,750
2.72
Mua
14:25:40
1,000
20,750
2.72
Mua
14:25:39
800
20,750
2.72
Mua
14:25:36
1,400
20,750
2.72
Mua
14:25:35
1,500
20,750
2.72
Mua
14:25:34
100
20,750
2.72
Mua
14:25:33
1,200
20,750
2.72
Mua
14:25:32
2,000
20,750
2.72
Mua
14:25:30
500
20,750
2.72
Mua
14:25:28
1,800
20,750
2.72
Mua
14:25:24
6,000
20,750
2.72
Mua
14:25:19
2,800
20,750
2.72
Mua
14:25:18
800
20,750
2.72
Mua
14:25:17
1,000
20,750
2.72
Mua
14:25:16
500
20,700
2.48
Bán
14:25:15
1,000
20,700
2.48
Bán
14:25:14
5,000
20,750
2.72
Mua
14:25:12
500
20,700
2.48
Bán
14:25:09
100
20,700
2.48
Bán
14:25:08
100
20,700
2.48
Bán
14:25:07
2,000
20,750
2.72
Mua
14:25:06
10,000
20,750
2.72
Mua
14:25:04
2,300
20,700
2.48
Bán
14:25:03
1,000
20,700
2.48
Bán
14:24:57
5,000
20,700
2.48
Bán
14:24:56
100
20,700
2.48
Bán
14:24:53
500
20,750
2.72
Mua
14:24:51
2,500
20,700
2.48
Mua
14:24:50
300
20,700
2.48
Mua
14:24:49
2,000
20,700
2.48
Mua
14:24:48
500
20,700
2.48
Mua
14:24:47
4,000
20,700
2.48
Mua
14:24:46
1,500
20,700
2.48
Mua
14:24:45
50,000
20,700
2.48
Mua
14:24:44
10,000
20,700
2.48
Mua
14:24:43
700
20,700
2.48
Mua
14:24:42
100
20,700
2.48
Mua
14:24:41
1,600
20,700
2.48
Mua
14:24:40
11,100
20,700
2.48
Mua
14:24:39
1,500
20,700
2.48
Mua
14:24:37
200
20,700
2.48
Mua
14:24:36
1,000
20,700
2.48
Mua
14:24:34
200
20,650
2.23
Bán
14:24:33
5,000
20,700
2.48
Mua
14:24:32
10,100
20,700
2.48
Mua
14:24:30
500
20,650
2.23
Bán
14:24:24
100
20,700
2.48
Mua
14:24:22
600
20,700
2.48
Mua
14:24:21
500
20,650
2.23
Bán
14:24:20
1,000
20,650
2.23
Bán
14:24:19
6,000
20,650
2.23
Bán
14:24:16
300
20,700
2.48
Mua
14:24:14
200
20,700
2.48
Mua
14:24:08
100
20,650
2.23
Bán
14:24:04
8,400
20,650
2.23
Mua
14:24:03
4,000
20,650
2.23
Mua
14:24:02
200
20,650
2.23
Mua
14:24:01
1,000
20,650
2.23
Mua
14:23:59
9,000
20,650
2.23
Mua
14:23:58
11,800
20,650
2.23
Mua
14:23:57
50,000
20,650
2.23
Mua
14:23:56
5,000
20,650
2.23
Mua
14:23:54
5,000
20,650
2.23
Mua
14:23:51
5,000
20,650
2.23
Mua
14:23:50
5,200
20,650
2.23
Mua
14:23:49
500
20,650
2.23
Mua
14:23:48
1,000
20,650
2.23
Mua
14:23:47
500
20,600
1.98
Bán
14:23:46
1,000
20,600
1.98
Bán
14:23:45
19,300
20,650
2.23
Mua
14:23:41
20,000
20,650
2.23
Mua
14:23:40
500
20,600
1.98
Bán
14:23:39
2,000
20,650
2.23
Mua
14:23:27
200
20,650
2.23
Mua
14:23:25
200
20,650
2.23
Mua
14:23:24
200
20,650
2.23
Mua
14:23:23
600
20,650
2.23
Mua
14:23:22
1,000
20,650
2.23
Mua
14:23:20
1,000
20,650
2.23
Mua
14:23:19
2,000
20,650
2.23
Mua
14:23:16
2,000
20,650
2.23
Mua
14:23:13
10,100
20,650
2.23
Mua
14:23:12
4,900
20,650
2.23
Mua
14:23:09
200
20,650
2.23
Mua
14:23:05
200
20,650
2.23
Mua
14:23:01
100
20,650
2.23
Mua
14:23:00
1,000
20,600
1.98
Bán
14:22:56
100,000
20,650
2.23
Mua
14:22:49
300
20,600
1.98
Bán
14:22:48
3,600
20,650
2.23
Mua
14:22:44
100
20,600
1.98
Bán
14:22:43
400
20,650
2.23
Mua
14:22:39
6,000
20,600
1.98
Bán
14:22:29
600
20,650
2.23
Mua
14:22:27
400
20,650
2.23
Mua
14:22:20
2,600
20,600
1.98
Bán
14:22:14
100
20,600
1.98
Bán
14:22:12
500
20,650
2.23
Mua
14:22:05
2,000
20,650
2.23
Mua
14:21:59
2,700
20,600
1.98
Bán
14:21:51
200
20,650
2.23
Mua
14:21:50
300
20,600
1.98
Bán
14:21:42
100
20,650
2.23
Mua
14:21:41
600
20,600
1.98
Bán
14:21:34
700
20,600
1.98
Mua
14:21:32
10,200
20,600
1.98
Mua
14:21:31
2,400
20,600
1.98
Mua
14:21:29
3,000
20,600
1.98
Mua
14:21:28
300
20,600
1.98
Mua
14:21:26
6,400
20,600
1.98
Mua
14:21:24
5,000
20,600
1.98
Mua
14:21:19
200
20,600
1.98
Mua
14:21:17
36,900
20,600
1.98
Bán
14:21:14
700
20,650
2.23
Mua
14:21:08
100
20,600
1.98
Bán
14:21:06
100
20,650
2.23
Mua
14:21:05
6,800
20,600
1.98
Bán
14:21:02
600
20,600
1.98
Bán
14:21:00
200
20,600
1.98
Bán
14:20:54
3,000
20,600
1.98
Bán
14:20:48
2,000
20,600
1.98
Bán
14:20:45
5,000
20,600
1.98
Bán
14:20:43
5,000
20,600
1.98
Bán
14:20:41
100
20,600
1.98
Bán
14:20:33
21,500
20,600
1.98
Mua
14:20:27
1,500
20,600
1.98
Mua
14:20:26
200
20,600
1.98
Mua
14:20:19
500
20,600
1.98
Mua
14:20:13
12,500
20,600
1.98
Mua
14:20:10
500
20,600
1.98
Mua
14:20:08
200
20,600
1.98
Mua
14:20:03
300
20,600
1.98
Mua
14:20:02
200
20,600
1.98
Mua
14:19:57
2,000
20,600
1.98
Mua
14:19:56
500
20,600
1.98
Bán
14:19:55
6,900
20,600
1.98
Bán
14:19:53
30,000
20,600
1.98
Bán
14:19:52
10,000
20,600
1.98
Bán
14:19:51
10,000
20,600
1.98
Bán
14:19:49
2,200
20,600
1.98
Bán
14:19:48
6,000
20,600
1.98
Bán
14:19:40
100
20,600
1.98
Bán
14:19:39
200
20,600
1.98
Bán
14:19:37
6,000
20,600
1.98
Bán
14:19:34
8,800
20,600
1.98
Bán
14:19:28
300
20,650
2.23
Mua
14:19:27
30,000
20,600
1.98
Bán
14:19:26
600
20,600
1.98
Bán
14:19:25
5,000
20,600
1.98
Bán
14:19:21
100
20,600
1.98
Bán
14:19:19
100
20,600
1.98
Bán
14:19:17
2,000
20,600
1.98
Bán
14:19:13
100
20,600
1.98
Mua
14:19:12
200
20,600
1.98
Bán
14:19:11
300
20,600
1.98
Mua
14:19:09
2,000
20,600
1.98
Mua
14:19:08
15,600
20,600
1.98
Mua
14:19:05
500
20,600
1.98
Mua
14:19:03
100
20,600
1.98
Mua
14:18:59
1,000
20,600
1.98
Mua
14:18:58
3,000
20,600
1.98
Mua
14:18:56
100
20,600
1.98
Mua
14:18:55
100
20,600
1.98
Mua
14:18:54
100
20,600
1.98
Mua
14:18:53
1,000
20,600
1.98
Mua
14:18:47
1,000
20,550
1.73
Bán
14:18:41
100
20,600
1.98
Mua
14:18:40
200
20,600
1.98
Mua
14:18:36
20,000
20,550
1.73
Bán
14:18:22
2,000
20,600
1.98
Mua
14:18:21
3,000
20,600
1.98
Mua
14:18:18
1,000
20,600
1.98
Mua
14:18:17
65,400
20,600
1.98
Bán
14:18:15
7,000
20,600
1.98
Bán
14:18:14
20,600
20,600
1.98
Bán
14:18:12
100
20,650
2.23
Mua
14:18:11
1,500
20,600
1.98
Bán
14:18:10
800
20,650
2.23
Mua
14:18:07
21,700
20,600
1.98
Bán
14:18:06
200
20,650
2.23
Mua
14:18:05
1,500
20,650
2.23
Mua
14:18:03
1,000
20,600
1.98
Bán
14:18:00
10,000
20,650
2.23
Mua
14:17:59
20,200
20,600
1.98
Bán
14:17:56
500
20,600
1.98
Bán
14:17:53
500
20,600
1.98
Bán
14:17:51
10,000
20,600
1.98
Bán
14:17:44
5,000
20,600
1.98
Bán
14:17:43
500
20,600
1.98
Bán
14:17:42
200
20,650
2.23
Mua
14:17:38
200
20,600
1.98
Bán
14:17:33
10,000
20,600
1.98
Bán
14:17:26
2,200
20,650
2.23
Mua
14:17:25
1,000
20,650
2.23
Mua
14:17:22
900
20,650
2.23
Mua
14:17:21
200
20,600
1.98
Bán
14:17:18
1,000
20,600
1.98
Bán
14:17:17
100
20,600
1.98
Bán
14:17:14
500
20,650
2.23
Mua
14:17:13
3,500
20,650
2.23
Mua
14:17:12
2,000
20,650
2.23
Mua
14:17:10
1,000
20,650
2.23
Mua
14:17:01
100
20,650
2.23
Mua
14:17:00
5,000
20,650
2.23
Mua
14:16:53
1,000
20,650
2.23
Mua
14:16:48
800
20,600
1.98
Bán
14:16:45
100
20,650
2.23
Mua
14:16:43
500
20,650
2.23
Mua
14:16:42
200
20,600
1.98
Bán
14:16:37
500
20,650
2.23
Mua
14:16:31
15,000
20,600
1.98
Bán
14:16:30
1,000
20,650
2.23
Mua
14:16:29
4,000
20,600
1.98
Bán
14:16:27
1,000
20,600
1.98
Bán
14:16:26
1,000
20,600
1.98
Bán
14:16:23
11,700
20,600
1.98
Bán
14:16:22
1,000
20,600
1.98
Bán
14:16:21
2,000
20,600
1.98
Bán
14:16:20
500
20,600
1.98
Bán
14:16:17
500
20,650
2.23
Mua
14:16:16
20,000
20,600
1.98
Bán
14:16:13
1,000
20,600
1.98
Bán
14:16:09
900
20,600
1.98
Bán
14:16:04
10,000
20,600
1.98
Bán
14:16:03
2,600
20,600
1.98
Bán
14:16:02
5,000
20,600
1.98
Bán
14:15:58
10,000
20,600
1.98
Bán
14:15:54
10,000
20,600
1.98
Bán
14:15:53
5,000
20,650
2.23
Mua
14:15:48
23,000
20,600
1.98
Bán
14:15:45
100
20,650
2.23
Mua
14:15:38
200
20,650
2.23
Mua
14:15:35
500
20,600
1.98
Bán
14:15:34
1,400
20,650
2.23
Mua
14:15:33
5,000
20,600
1.98
Bán
14:15:32
500
20,650
2.23
Mua
14:15:31
2,500
20,650
2.23
Mua
14:15:30
100
20,650
2.23
Mua
14:15:29
2,000
20,650
2.23
Mua
14:15:25
100
20,650
2.23
Mua
14:15:21
200
20,650
2.23
Mua
14:15:20
2,000
20,650
2.23
Mua
14:15:16
700
20,650
2.23
Mua
14:15:15
3,100
20,600
1.98
Bán
14:15:13
200
20,650
2.23
Mua
14:15:12
200
20,650
2.23
Mua
14:15:10
2,500
20,650
2.23
Mua
14:15:07
4,300
20,650
2.23
Bán
14:15:06
500
20,650
2.23
Bán
14:15:05
200
20,650
2.23
Bán
14:15:02
200
20,700
2.48
Mua
14:14:59
500
20,700
2.48
Mua
14:14:58
600
20,700
2.48
Mua
14:14:57
39,400
20,700
2.48
Mua
14:14:56
33,100
20,700
2.48
Mua
14:14:55
20,000
20,650
2.23
Bán
14:14:54
800
20,700
2.48
Mua
14:14:51
700
20,700
2.48
Mua
14:14:47
1,000
20,700
2.48
Mua
14:14:44
5,000
20,700
2.48
Mua
14:14:42
1,300
20,700
2.48
Mua
14:14:40
700
20,700
2.48
Mua
14:14:38
100
20,650
2.23
Bán
14:14:34
20,000
20,650
2.23
Bán
14:14:33
12,000
20,700
2.48
Mua
14:14:32
500
20,650
2.23
Bán
14:14:31
2,000
20,650
2.23
Bán
14:14:29
100
20,700
2.48
Mua
14:14:27
100
20,700
2.48
Mua
14:14:26
100
20,700
2.48
Mua
14:14:25
14,000
20,700
2.48
Mua
14:14:22
12,000
20,700
2.48
Mua
14:14:19
100
20,700
2.48
Mua
14:14:17
500
20,700
2.48
Mua
14:14:15
1,000
20,700
2.48
Mua
14:14:13
1,000
20,700
2.48
Mua
14:14:11
2,000
20,700
2.48
Mua
14:14:09
10,000
20,700
2.48
Mua
14:14:07
100
20,700
2.48
Mua
14:14:06
1,800
20,700
2.48
Bán
14:14:05
200
20,700
2.48
Mua
14:14:04
1,000
20,700
2.48
Mua
14:14:03
17,300
20,700
2.48
Bán
14:14:02
1,700
20,700
2.48
Bán
14:14:01
17,700
20,700
2.48
Bán
14:14:00
300
20,750
2.72
Mua
14:13:59
200
20,750
2.72
Mua
14:13:58
1,000
20,750
2.72
Mua
14:13:57
2,000
20,700
2.48
Bán
14:13:56
17,500
20,700
2.48
Bán
14:13:55
23,000
20,700
2.48
Bán
14:13:54
27,000
20,700
2.48
Bán
14:13:53
200
20,750
2.72
Mua
14:13:51
115,000
20,750
2.72
Mua
14:13:50
1,000
20,750
2.72
Mua
14:13:49
1,000
20,700
2.48
Bán
14:13:46
5,200
20,700
2.48
Bán
14:13:45
15,400
20,700
2.48
Bán
14:13:44
1,000
20,750
2.72
Mua
14:13:42
50,000
20,750
2.72
Mua
14:13:40
12,100
20,700
2.48
Bán
14:13:38
36,100
20,750
2.72
Mua
14:13:33
22,000
20,750
2.72
Mua
14:13:32
20,000
20,700
2.48
Bán
14:13:26
2,600
20,700
2.48
Mua
14:13:25
500
20,700
2.48
Mua
14:13:24
1,000
20,700
2.48
Mua
14:13:23
300
20,700
2.48
Mua
14:13:22
25,400
20,700
2.48
Mua
14:13:21
2,000
20,700
2.48
Mua
14:13:19
2,000
20,700
2.48
Mua
14:13:18
1,500
20,700
2.48
Mua
14:13:16
99,000
20,700
2.48
Mua
14:13:15
2,000
20,700
2.48
Mua
14:13:14
107,000
20,700
2.48
Mua
14:13:13
100
20,700
2.48
Mua
14:13:12
100
20,650
2.23
Bán
14:13:09
100
20,700
2.48
Mua
14:13:07
100,000
20,700
2.48
Mua
14:13:03
10,000
20,650
2.23
Bán
14:13:01
3,100
20,700
2.48
Mua
14:12:59
300
20,650
2.23
Bán
14:12:58
300
20,650
2.23
Bán
14:12:52
1,900
20,650
2.23
Mua
14:12:50
8,500
20,650
2.23
Mua
14:12:49
20,500
20,650
2.23
Mua
14:12:48
2,700
20,650
2.23
Mua
14:12:47
7,500
20,650
2.23
Mua
14:12:46
5,500
20,650
2.23
Mua
14:12:45
200
20,650
2.23
Mua
14:12:44
400
20,650
2.23
Mua
14:12:43
500
20,650
2.23
Mua
14:12:42
3,000
20,650
2.23
Mua
14:12:40
2,000
20,650
2.23
Mua
14:12:39
100
20,650
2.23
Mua
14:12:38
2,000
20,650
2.23
Mua
14:12:37
10,000
20,650
2.23
Mua
14:12:36
20,000
20,650
2.23
Mua
14:12:34
59,800
20,650
2.23
Mua
14:12:25
100
20,650
2.23
Mua
14:12:20
100
20,650
2.23
Mua
14:12:17
1,000
20,600
1.98
Bán
14:12:16
200
20,600
1.98
Bán
14:12:12
67,700
20,600
1.98
Mua
14:12:11
19,900
20,600
1.98
Mua
14:12:10
5,400
20,600
1.98
Mua
14:12:09
8,700
20,600
1.98
Mua
14:12:08
2,500
20,600
1.98
Mua
14:12:07
4,000
20,600
1.98
Mua
14:12:05
19,400
20,600
1.98
Mua
14:12:04
200
20,550
1.73
Bán
14:12:03
100
20,600
1.98
Mua
14:12:02
500
20,600
1.98
Mua
14:12:01
5,000
20,600
1.98
Mua
14:12:00
100
20,600
1.98
Mua
14:11:55
10,000
20,600
1.98
Mua
14:11:54
1,000
20,600
1.98
Mua
14:11:53
5,200
20,600
1.98
Mua
14:11:51
64,000
20,600
1.98
Mua
14:11:50
100
20,600
1.98
Mua
14:11:49
100
20,550
1.73
Bán
14:11:48
1,300
20,600
1.98
Mua
14:11:46
100
20,600
1.98
Mua
14:11:45
10,000
20,600
1.98
Mua
14:11:43
4,100
20,600
1.98
Mua
14:11:42
200
20,600
1.98
Mua
14:11:40
100
20,600
1.98
Mua
14:11:30
1,000
20,550
1.73
Bán
14:11:24
100
20,600
1.98
Mua
14:11:22
36,000
20,600
1.98
Mua
14:11:19
200
20,550
1.73
Bán
14:11:18
100
20,600
1.98
Mua
14:11:14
300
20,550
1.73
Bán
14:11:12
100
20,600
1.98
Mua
14:11:02
36,000
20,550
1.73
Mua
14:11:01
10,500
20,550
1.73
Mua
14:11:00
3,500
20,550
1.73
Mua
14:10:58
1,000
20,550
1.73
Mua
14:10:57
2,400
20,550
1.73
Mua
14:10:54
4,600
20,550
1.73
Mua
14:10:51
2,200
20,550
1.73
Mua
14:10:50
2,000
20,550
1.73
Mua
14:10:48
500
20,550
1.73
Mua
14:10:46
26,700
20,550
1.73
Mua
14:10:43
500
20,550
1.73
Mua
14:10:40
1,000
20,550
1.73
Mua
14:10:31
5,000
20,550
1.73
Mua
14:10:30
3,300
20,550
1.73
Mua
14:10:15
100
20,550
1.73
Mua
14:10:06
600
20,550
1.73
Mua
14:10:04
100
20,500
1.49
Bán
14:09:57
1,000
20,550
1.73
Mua
14:09:45
300
20,550
1.73
Mua
14:09:44
4,000
20,500
1.49
Bán
14:09:43
4,300
20,500
1.49
Bán
14:09:35
10,100
20,500
1.49
Bán
14:09:33
1,000
20,550
1.73
Mua
14:09:17
100
20,550
1.73
Mua
14:09:13
1,000
20,500
1.49
Bán
14:09:12
5,000
20,500
1.49
Bán
14:09:10
5,000
20,500
1.49
Bán
14:09:08
1,000
20,500
1.49
Bán
14:09:06
700
20,500
1.49
Bán
14:09:02
500
20,500
1.49
Bán
14:08:56
200
20,500
1.49
Bán
14:08:55
100
20,550
1.73
Mua
14:08:49
100
20,550
1.73
Mua
14:08:44
30,000
20,500
1.49
Bán
14:08:40
900
20,500
1.49
Bán
14:08:33
1,200
20,550
1.73
Mua
14:08:32
20,000
20,500
1.49
Bán
14:08:07
100
20,550
1.73
Mua
14:08:03
1,000
20,500
1.49
Bán
14:08:01
100
20,500
1.49
Bán
14:08:00
1,000
20,500
1.49
Bán
14:07:58
5,000
20,500
1.49
Bán
14:07:54
500
20,500
1.49
Bán
14:07:41
7,000
20,500
1.49
Bán
14:07:34
100
20,500
1.49
Bán
14:07:33
100
20,500
1.49
Bán
14:07:29
1,200
20,500
1.49
Bán
14:07:28
13,800
20,500
1.49
Bán
14:07:17
20,100
20,500
1.49
Bán
14:07:08
1,000
20,500
1.49
Bán
14:06:55
10,000
20,500
1.49
Bán
14:06:45
20,100
20,550
1.73
Mua
14:06:37
1,000
20,550
1.73
Mua
14:06:26
100
20,550
1.73
Mua
14:06:21
2,000
20,500
1.49
Bán
14:06:19
1,200
20,500
1.49
Bán
14:06:17
100
20,550
1.73
Mua
14:06:05
300
20,500
1.49
Bán
14:05:59
500
20,500
1.49
Bán
14:05:50
500
20,500
1.49
Bán
14:05:49
5,000
20,500
1.49
Bán
14:05:48
1,000
20,500
1.49
Bán
14:05:47
47,100
20,500
1.49
Mua
14:05:45
62,900
20,500
1.49
Bán
14:05:38
5,000
20,500
1.49
Bán
14:05:35
900
20,500
1.49
Bán
14:05:31
1,000
20,500
1.49
Bán
14:05:24
300
20,500
1.49
Mua
14:05:23
74,400
20,500
1.49
Mua
14:05:17
100,000
20,500
1.49
Mua
14:05:09
2,000
20,500
1.49
Mua
14:05:08
100
20,450
1.24
Bán
14:05:04
30,300
20,500
1.49
Mua
14:05:02
31,700
20,500
1.49
Mua
14:04:56
5,000
20,450
1.24
Bán
14:04:52
100
20,450
1.24
Bán
14:04:51
100,000
20,500
1.49
Mua
14:04:40
600
20,500
1.49
Mua
14:04:31
300
20,500
1.49
Mua
14:04:30
500
20,450
1.24
Bán
14:04:09
1,000
20,450
1.24
Bán
14:03:57
500
20,500
1.49
Mua
14:03:51
500
20,450
1.24
Bán
14:03:47
200
20,450
1.24
Bán
14:03:30
1,000
20,450
1.24
Bán
14:03:20
4,000
20,450
1.24
Bán
14:02:49
1,000
20,450
1.24
Bán
14:02:32
10,000
20,450
1.24
Bán
14:02:20
200
20,450
1.24
Bán
14:02:17
200
20,500
1.49
Mua
14:02:09
100
20,500
1.49
Mua
14:01:39
27,700
20,500
1.49
Mua
14:01:38
72,300
20,500
1.49
Mua
14:01:35
2,400
20,450
1.24
Mua
14:01:32
98,600
20,450
1.24
Mua
14:01:30
3,000
20,400
0.99
Bán
14:01:09
300
20,450
1.24
Mua
14:01:08
200
20,400
0.99
Bán
14:01:05
14,000
20,400
0.99
Bán
14:00:54
1,000
20,450
1.24
Mua
14:00:51
2,000
20,400
0.99
Bán
14:00:43
2,000
20,400
0.99
Bán
14:00:42
15,000
20,400
0.99
Bán
14:00:37
500
20,400
0.99
Bán
14:00:32
2,000
20,450
1.24
Mua
14:00:22
10,000
20,400
0.99
Bán
14:00:16
100
20,450
1.24
Mua
13:59:12
2,900
20,450
1.24
Mua
13:59:10
1,000
20,450
1.24
Mua
13:59:08
2,100
20,450
1.24
Mua
13:59:03
5,000
20,400
0.99
Bán
13:58:55
500
20,450
1.24
Mua
13:58:49
26,400
20,400
0.99
Bán
13:58:46
100
20,450
1.24
Mua
13:58:25
1,000
20,400
0.99
Bán
13:58:22
700
20,450
1.24
Mua
13:58:03
1,000
20,400
0.99
Bán
13:57:43
400
20,400
0.99
Bán
13:57:31
100
20,400
0.99
Bán
13:57:29
100
20,450
1.24
Mua
13:57:28
2,700
20,400
0.99
Bán
13:57:23
100
20,450
1.24
Mua
13:57:21
100
20,450
1.24
Bán
13:57:15
100
20,450
1.24
Mua
13:57:12
700
20,500
1.49
Mua
13:57:11
7,600
20,400
0.99
Bán
13:57:00
1,000
20,400
0.99
Bán
13:56:50
500
20,400
0.99
Bán
13:56:44
30,000
20,400
0.99
Bán
13:56:38
200
20,400
0.99
Bán
13:56:32
100
20,400
0.99
Bán
13:56:26
1,000
20,400
0.99
Bán
13:56:23
5,000
20,400
0.99
Bán
13:56:18
2,500
20,400
0.99
Bán
13:56:08
500
20,400
0.99
Bán
13:56:05
5,000
20,400
0.99
Bán
13:56:00
5,000
20,400
0.99
Bán
13:55:59
6,000
20,400
0.99
Bán
13:55:36
2,000
20,400
0.99
Bán
13:55:22
2,000
20,450
1.24
Mua
13:54:59
200
20,450
1.24
Mua
13:54:57
2,100
20,450
1.24
Bán
13:54:56
11,000
20,450
1.24
Bán
13:54:55
2,000
20,450
1.24
Bán
13:54:54
3,000
20,450
1.24
Bán
13:54:53
3,500
20,450
1.24
Bán
13:54:52
4,500
20,450
1.24
Bán
13:54:49
200
20,450
1.24
Bán
13:54:45
300
20,450
1.24
Bán
13:54:43
27,200
20,450
1.24
Bán
13:54:42
1,000
20,450
1.24
Bán
13:54:39
200
20,450
1.24
Bán
13:54:38
85,200
20,450
1.24
Bán
13:54:34
1,000
20,500
1.49
Mua
13:54:32
100
20,450
1.24
Bán
13:54:18
100
20,500
1.49
Mua
13:54:15
600
20,500
1.49
Mua
13:54:12
100
20,450
1.24
Bán
13:54:10
200
20,450
1.24
Bán
13:53:54
100
20,450
1.24
Bán
13:53:50
2,000
20,450
1.24
Bán
13:53:40
6,900
20,450
1.24
Bán
13:53:36
1,000
20,500
1.49
Mua
13:53:32
5,000
20,450
1.24
Bán
13:53:19
2,000
20,450
1.24
Bán
13:53:06
1,000
20,500
1.49
Mua
13:52:58
1,000
20,450
1.24
Bán
13:52:51
1,000
20,450
1.24
Bán
13:52:47
2,000
20,450
1.24
Bán
13:52:42
4,900
20,500
1.49
Mua
13:52:40
3,700
20,450
1.24
Bán
13:52:30
100
20,500
1.49
Mua
13:52:28
5,000
20,450
1.24
Bán
13:52:27
200
20,500
1.49
Mua
13:52:20
200
20,500
1.49
Mua
13:52:13
100
20,500
1.49
Mua
13:52:10
1,700
20,500
1.49
Mua
13:51:50
2,000
20,500
1.49
Mua
13:51:41
300
20,500
1.49
Mua
13:51:27
100
20,500
1.49
Mua
13:51:25
5,000
20,500
1.49
Mua
13:51:19
4,000
20,450
1.24
Bán
13:51:13
100
20,450
1.24
Bán
13:51:07
1,000
20,500
1.49
Mua
13:50:56
2,000
20,500
1.49
Mua
13:50:53
800
20,500
1.49
Mua
13:50:52
100
20,500
1.49
Mua
13:50:40
4,000
20,500
1.49
Mua
13:50:35
100
20,500
1.49
Mua
13:50:34
100
20,500
1.49
Mua
13:50:30
1,500
20,500
1.49
Mua
13:50:28
600
20,500
1.49
Mua
13:50:23
800
20,500
1.49
Bán
13:50:22
19,200
20,500
1.49
Bán
13:50:19
5,000
20,500
1.49
Bán
13:50:04
3,200
20,550
1.73
Mua
13:50:02
1,800
20,550
1.73
Mua
13:49:51
400
20,500
1.49
Bán
13:49:49
4,500
20,500
1.49
Mua
13:49:46
2,700
20,500
1.49
Bán
13:49:45
2,300
20,500
1.49
Mua
13:49:42
200
20,500
1.49
Mua
13:49:36
4,100
20,500
1.49
Mua
13:49:35
5,000
20,500
1.49
Mua
13:49:33
2,500
20,500
1.49
Mua
13:49:32
600
20,500
1.49
Mua
13:49:29
300
20,500
1.49
Mua
13:49:28
1,000
20,500
1.49
Mua
13:49:26
10,000
20,500
1.49
Mua
13:49:08
200
20,500
1.49
Mua
13:49:07
100
20,500
1.49
Mua
13:49:04
1,000
20,500
1.49
Mua
13:49:03
200
20,500
1.49
Mua
13:49:01
2,000
20,500
1.49
Mua
13:48:58
5,000
20,500
1.49
Mua
13:48:57
11,200
20,500
1.49
Mua
13:48:56
2,000
20,500
1.49
Mua
13:48:54
3,000
20,500
1.49
Mua
13:48:49
100
20,500
1.49
Mua
13:48:47
500
20,500
1.49
Mua
13:48:45
2,000
20,500
1.49
Mua
13:48:44
1,000
20,500
1.49
Mua
13:48:40
40,000
20,500
1.49
Mua
13:48:36
10,000
20,500
1.49
Mua
13:48:35
1,000
20,500
1.49
Mua
13:48:34
1,000
20,500
1.49
Mua
13:48:33
1,000
20,500
1.49
Mua
13:48:30
100
20,500
1.49
Mua
13:48:25
200
20,500
1.49
Mua
13:48:24
500
20,500
1.49
Mua
13:48:17
10,000
20,500
1.49
Mua
13:48:12
9,000
20,450
1.24
Bán
13:48:07
1,000
20,500
1.49
Mua
13:47:59
8,000
20,500
1.49
Mua
13:47:51
3,000
20,500
1.49
Mua
13:47:50
400
20,500
1.49
Mua
13:47:48
10,000
20,450
1.24
Bán
13:47:45
500
20,500
1.49
Mua
13:47:42
2,300
20,500
1.49
Mua
13:47:39
8,900
20,500
1.49
Mua
13:47:37
1,000
20,500
1.49
Mua
13:47:28
2,000
20,500
1.49
Mua
13:47:25
3,100
20,500
1.49
Mua
13:47:22
10,000
20,450
1.24
Bán
13:47:17
400
20,500
1.49
Mua
13:47:13
1,400
20,450
1.24
Bán
13:47:08
400
20,500
1.49
Mua
13:47:05
14,800
20,500
1.49
Mua
13:47:04
15,200
20,500
1.49
Mua
13:47:02
5,000
20,450
1.24
Bán
13:46:58
10,000
20,500
1.49
Mua
13:46:51
1,000
20,500
1.49
Mua
13:46:45
200
20,500
1.49
Mua
13:46:41
500
20,500
1.49
Mua
13:46:40
600
20,500
1.49
Mua
13:46:39
300
20,500
1.49
Mua
13:46:30
10,000
20,500
1.49
Mua
13:46:29
400
20,500
1.49
Mua
13:46:24
400
20,500
1.49
Mua
13:46:23
900
20,500
1.49
Mua
13:46:20
500
20,450
1.24
Bán
13:46:18
200
20,450
1.24
Bán
13:46:15
2,000
20,500
1.49
Mua
13:46:14
12,000
20,500
1.49
Mua
13:46:09
300
20,500
1.49
Mua
13:46:08
200
20,500
1.49
Mua
13:46:05
1,000
20,500
1.49
Mua
13:46:01
200
20,500
1.49
Mua
13:45:47
20,000
20,500
1.49
Mua
13:45:42
200
20,500
1.49
Mua
13:45:37
500
20,450
1.24
Bán
13:45:28
10,000
20,500
1.49
Mua
13:45:21
2,400
20,450
1.24
Bán
13:45:19
500
20,450
1.24
Bán
13:45:18
5,000
20,500
1.49
Mua
13:45:13
200
20,450
1.24
Bán
13:45:08
100
20,500
1.49
Mua
13:44:48
3,500
20,500
1.49
Mua
13:44:31
2,900
20,500
1.49
Mua
13:44:30
2,100
20,500
1.49
Mua
13:44:21
400
20,500
1.49
Mua
13:44:18
5,600
20,450
1.24
Bán
13:44:16
1,000
20,500
1.49
Mua
13:44:13
3,200
20,450
1.24
Bán
13:44:04
100
20,500
1.49
Mua
13:44:02
10,000
20,500
1.49
Mua
13:43:59
6,000
20,450
1.24
Bán
13:43:44
200
20,500
1.49
Mua
13:43:42
200
20,500
1.49
Mua
13:43:40
1,000
20,500
1.49
Mua
13:43:29
1,500
20,450
1.24
Bán
13:43:21
2,000
20,450
1.24
Bán
13:43:16
500
20,450
1.24
Bán
13:43:13
800
20,500
1.49
Mua
13:43:02
1,000
20,500
1.49
Mua
13:42:57
1,200
20,450
1.24
Bán
13:42:54
500
20,450
1.24
Bán
13:42:52
5,400
20,500
1.49
Mua
13:42:29
1,000
20,450
1.24
Bán
13:42:25
400
20,500
1.49
Mua
13:42:18
1,000
20,500
1.49
Mua
13:42:15
200
20,500
1.49
Mua
13:42:08
9,000
20,500
1.49
Mua
13:42:04
100
20,500
1.49
Mua
13:42:02
100
20,450
1.24
Bán
13:42:01
5,000
20,500
1.49
Mua
13:41:54
8,200
20,500
1.49
Bán
13:41:53
1,300
20,500
1.49
Bán
13:41:52
600
20,500
1.49
Bán
13:41:51
400
20,500
1.49
Bán
13:41:49
1,000
20,500
1.49
Bán
13:41:46
900
20,500
1.49
Bán
13:41:41
200
20,500
1.49
Bán
13:41:37
3,500
20,500
1.49
Bán
13:41:35
1,500
20,500
1.49
Bán
13:41:31
20,000
20,500
1.49
Bán
13:41:27
500
20,500
1.49
Bán
13:41:26
5,000
20,500
1.49
Bán
13:41:25
1,000
20,500
1.49
Bán
13:41:24
1,000
20,500
1.49
Bán
13:41:22
7,800
20,500
1.49
Bán
13:41:21
42,200
20,500
1.49
Bán
13:41:16
6,000
20,500
1.49
Bán
13:41:14
1,000
20,500
1.49
Bán
13:41:13
20,000
20,500
1.49
Bán
13:41:12
200
20,500
1.49
Bán
13:41:11
1,000
20,500
1.49
Bán
13:41:06
2,200
20,500
1.49
Bán
13:41:04
500
20,500
1.49
Bán
13:41:02
2,900
20,550
1.73
Mua
13:41:01
600
20,500
1.49
Bán
13:40:59
10,000
20,500
1.49
Bán
13:40:56
22,200
20,550
1.73
Mua
13:40:55
100
20,500
1.49
Bán
13:40:47
10,000
20,550
1.73
Mua
13:40:46
5,000
20,500
1.49
Bán
13:40:44
1,500
20,500
1.49
Bán
13:40:31
100
20,500
1.49
Bán
13:40:27
200
20,500
1.49
Bán
13:40:26
100
20,550
1.73
Mua
13:40:25
900
20,550
1.73
Mua
13:40:23
500
20,500
1.49
Bán
13:40:22
100
20,500
1.49
Bán
13:40:21
23,000
20,500
1.49
Bán
13:40:17
1,000
20,500
1.49
Bán
13:40:15
26,000
20,500
1.49
Bán
13:40:11
10,000
20,500
1.49
Bán
13:40:09
100
20,550
1.73
Mua
13:40:05
100
20,500
1.49
Bán
13:39:58
100
20,500
1.49
Bán
13:39:56
500
20,500
1.49
Bán
13:39:53
2,000
20,500
1.49
Bán
13:39:29
500
20,500
1.49
Bán
13:39:21
2,400
20,550
1.73
Mua
13:39:12
1,000
20,500
1.49
Bán
13:39:06
5,000
20,500
1.49
Bán
13:39:05
4,000
20,500
1.49
Bán
13:39:02
2,000
20,500
1.49
Bán
13:39:00
4,600
20,500
1.49
Bán
13:38:52
3,000
20,500
1.49
Bán
13:38:48
5,000
20,500
1.49
Bán
13:38:40
5,000
20,500
1.49
Bán
13:38:38
2,000
20,500
1.49
Bán
13:38:36
4,000
20,500
1.49
Bán
13:38:29
2,000
20,500
1.49
Bán
13:38:26
500
20,500
1.49
Bán
13:38:22
100
20,500
1.49
Bán
13:38:21
6,000
20,500
1.49
Bán
13:38:12
20,000
20,500
1.49
Bán
13:38:11
100
20,550
1.73
Mua
13:38:06
2,000
20,500
1.49
Bán
13:38:03
100
20,500
1.49
Bán
13:38:01
500
20,500
1.49
Bán
13:37:59
5,000
20,500
1.49
Bán
13:37:50
100
20,500
1.49
Bán
13:37:47
100
20,500
1.49
Bán
13:37:44
200
20,550
1.73
Mua
13:37:43
10,000
20,500
1.49
Bán
13:37:39
200
20,500
1.49
Bán
13:37:37
100
20,550
1.73
Mua
13:37:33
300
20,500
1.49
Bán
13:37:32
1,000
20,550
1.73
Mua
13:37:31
100
20,550
1.73
Mua
13:37:26
100
20,500
1.49
Bán
13:37:23
20,000
20,550
1.73
Mua
13:37:19
100
20,550
1.73
Mua
13:37:15
100
20,550
1.73
Mua
13:37:13
3,000
20,500
1.49
Bán
13:37:11
100
20,550
1.73
Mua
13:37:00
2,000
20,500
1.49
Bán
13:36:53
100
20,550
1.73
Mua
13:36:49
400
20,500
1.49
Bán
13:36:40
1,100
20,500
1.49
Bán
13:36:38
100
20,550
1.73
Mua
13:36:34
100
20,550
1.73
Mua
13:36:30
100
20,550
1.73
Mua
13:36:23
3,000
20,500
1.49
Bán
13:36:21
2,000
20,500
1.49
Bán
13:36:19
100
20,500
1.49
Bán
13:36:13
100
20,500
1.49
Bán
13:36:05
200
20,500
1.49
Bán
13:36:04
16,600
20,500
1.49
Bán
13:35:55
1,000
20,500
1.49
Bán
13:35:48
2,000
20,500
1.49
Bán
13:35:40
27,500
20,500
1.49
Mua
13:35:39
41,000
20,500
1.49
Mua
13:35:38
17,700
20,500
1.49
Mua
13:35:37
300
20,450
1.24
Bán
13:35:36
500
20,500
1.49
Mua
13:35:33
9,100
20,500
1.49
Mua
13:35:32
90,900
20,500
1.49
Mua
13:35:27
100,000
20,500
1.49
Mua
13:35:21
100
20,500
1.49
Mua
13:35:09
100
20,450
1.24
Bán
13:35:08
100
20,500
1.49
Mua
13:35:04
100
20,500
1.49
Mua
13:35:01
100
20,500
1.49
Mua
13:34:52
100
20,500
1.49
Mua
13:34:51
500
20,450
1.24
Bán
13:34:48
24,400
20,500
1.49
Mua
13:34:26
1,000
20,450
1.24
Bán
13:34:16
100
20,500
1.49
Mua
13:34:15
1,000
20,450
1.24
Bán
13:33:55
138,600
20,450
1.24
Mua
13:33:49
2,000
20,450
1.24
Mua
13:33:42
100
20,450
1.24
Mua
13:33:41
1,000
20,450
1.24
Mua
13:33:14
10,000
20,450
1.24
Mua
13:33:12
10,000
20,400
0.99
Bán
13:32:54
2,000
20,450
1.24
Mua
13:32:37
3,000
20,450
1.24
Mua
13:32:23
200
20,450
1.24
Mua
13:32:22
500
20,450
1.24
Mua
13:32:07
1,500
20,450
1.24
Mua
13:32:05
100
20,450
1.24
Mua
13:32:03
100
20,450
1.24
Mua
13:32:02
200
20,450
1.24
Mua
13:31:53
200
20,450
1.24
Mua
13:31:51
100
20,450
1.24
Mua
13:31:35
500
20,450
1.24
Mua
13:31:05
1,300
20,450
1.24
Mua
13:30:54
1,000
20,450
1.24
Mua
13:30:46
1,000
20,450
1.24
Mua
13:30:41
1,500
20,450
1.24
Mua
13:30:29
300
20,450
1.24
Mua
13:30:23
1,000
20,450
1.24
Mua
13:30:11
1,000
20,450
1.24
Mua
13:30:08
2,000
20,450
1.24
Mua
13:29:48
15,300
20,450
1.24
Bán
13:29:42
3,000
20,450
1.24
Bán
13:29:41
500
20,450
1.24
Bán
13:29:40
1,000
20,500
1.49
Mua
13:29:37
1,400
20,450
1.24
Bán
13:29:36
3,900
20,450
1.24
Bán
13:29:21
5,000
20,450
1.24
Bán
13:29:08
59,200
20,450
1.24
Mua
13:29:02
300
20,450
1.24
Mua
13:28:53
100
20,450
1.24
Mua
13:28:46
1,000
20,450
1.24
Mua
13:28:43
3,000
20,450
1.24
Mua
13:28:39
1,000
20,450
1.24
Mua
13:28:38
100
20,450
1.24
Mua
13:28:36
200
20,450
1.24
Mua
13:28:33
1,000
20,450
1.24
Mua
13:28:31
200
20,450
1.24
Mua
13:28:29
15,000
20,450
1.24
Mua
13:28:27
1,000
20,450
1.24
Mua
13:28:20
5,000
20,450
1.24
Mua
13:28:19
500
20,450
1.24
Mua
13:28:15
1,000
20,450
1.24
Mua
13:28:03
100
20,450
1.24
Mua
13:28:02
300
20,450
1.24
Mua
13:28:00
5,900
20,450
1.24
Bán
13:27:55
2,500
20,450
1.24
Bán
13:27:52
100
20,450
1.24
Bán
13:27:47
5,000
20,450
1.24
Bán
13:27:45
1,000
20,450
1.24
Bán
13:27:44
5,000
20,450
1.24
Bán
13:27:40
20,000
20,450
1.24
Bán
13:27:39
1,500
20,450
1.24
Bán
13:27:34
14,000
20,450
1.24
Bán
13:27:31
500
20,450
1.24
Bán
13:27:30
12,300
20,450
1.24
Bán
13:27:29
100
20,450
1.24
Bán
13:27:26
5,000
20,450
1.24
Bán
13:27:23
1,400
20,450
1.24
Bán
13:27:07
4,000
20,450
1.24
Bán
13:27:06
2,000
20,450
1.24
Bán
13:27:01
6,000
20,450
1.24
Bán
13:26:59
300
20,450
1.24
Bán
13:26:58
1,400
20,450
1.24
Bán
13:26:57
8,600
20,450
1.24
Bán
13:26:51
3,000
20,450
1.24
Bán
13:26:38
4,000
20,450
1.24
Bán
13:26:36
6,000
20,450
1.24
Bán
13:26:26
100
20,450
1.24
Bán
13:26:22
300
20,450
1.24
Bán
13:26:18
2,700
20,500
1.49
Mua
13:26:17
2,300
20,500
1.49
Mua
13:26:10
10,000
20,500
1.49
Mua
13:26:07
1,000
20,500
1.49
Mua
13:26:04
1,000
20,500
1.49
Mua
13:25:47
4,500
20,500
1.49
Mua
13:25:41
1,500
20,500
1.49
Mua
13:25:38
500
20,500
1.49
Mua
13:25:37
5,000
20,500
1.49
Mua
13:25:36
300
20,500
1.49
Mua
13:25:33
10,000
20,500
1.49
Mua
13:25:32
1,000
20,500
1.49
Mua
13:25:28
5,000
20,500
1.49
Mua
13:25:27
2,000
20,500
1.49
Mua
13:25:26
500
20,500
1.49
Mua
13:25:25
10,000
20,500
1.49
Mua
13:25:22
9,100
20,500
1.49
Mua
13:25:20
1,500
20,500
1.49
Mua
13:25:19
2,000
20,500
1.49
Mua
13:25:18
100
20,500
1.49
Mua
13:25:14
2,700
20,500
1.49
Mua
13:25:12
50,000
20,500
1.49
Mua
13:25:11
1,800
20,500
1.49
Mua
13:25:10
3,000
20,500
1.49
Mua
13:25:09
2,000
20,450
1.24
Bán
13:25:08
45,800
20,500
1.49
Mua
13:25:01
800
20,500
1.49
Mua
13:24:56
1,900
20,450
1.24
Bán
13:24:45
9,300
20,450
1.24
Bán
13:24:44
500
20,450
1.24
Bán
13:24:38
600
20,450
1.24
Bán
13:24:26
400
20,450
1.24
Bán
13:24:14
5,000
20,450
1.24
Bán
13:24:06
100
20,500
1.49
Mua
13:24:03
2,000
20,500
1.49
Mua
13:24:02
1,500
20,450
1.24
Bán
13:24:01
1,400
20,500
1.49
Mua
13:23:57
2,000
20,500
1.49
Mua
13:23:54
5,000
20,450
1.24
Bán
13:23:52
1,000
20,500
1.49
Mua
13:23:51
100
20,500
1.49
Mua
13:23:27
20,000
20,500
1.49
Mua
13:23:18
29,000
20,500
1.49
Mua
13:23:14
400
20,500
1.49
Mua
13:22:57
1,000
20,450
1.24
Bán
13:22:43
700
20,450
1.24
Bán
13:22:39
400
20,450
1.24
Bán
13:22:36
1,300
20,450
1.24
Bán
13:22:34
500
20,500
1.49
Mua
13:22:32
500
20,450
1.24
Bán
13:22:25
1,000
20,500
1.49
Mua
13:22:16
2,800
20,450
1.24
Bán
13:22:01
200
20,500
1.49
Mua
13:21:46
500
20,500
1.49
Mua
13:21:32
100
20,500
1.49
Mua
13:21:28
8,000
20,450
1.24
Bán
13:21:11
49,100
20,450
1.24
Mua
13:21:09
400
20,450
1.24
Mua
13:20:48
500
20,450
1.24
Mua
13:20:45
3,000
20,400
0.99
Bán
13:20:40
300
20,450
1.24
Mua
13:20:21
600
20,450
1.24
Mua
13:20:20
1,000
20,400
0.99
Bán
13:20:17
2,000
20,400
0.99
Bán
13:19:54
1,000
20,400
0.99
Bán
13:19:52
500
20,400
0.99
Bán
13:19:46
10,000
20,400
0.99
Bán
13:19:36
200
20,400
0.99
Bán
13:19:33
1,000
20,400
0.99
Bán
13:19:31
2,900
20,450
1.24
Mua
13:19:26
5,000
20,400
0.99
Bán
13:19:22
100
20,450
1.24
Mua
13:19:04
900
20,450
1.24
Mua
13:18:58
2,100
20,450
1.24
Mua
13:18:56
100
20,450
1.24
Mua
13:18:55
9,000
20,450
1.24
Mua
13:18:40
400
20,450
1.24
Mua
13:18:39
500
20,450
1.24
Mua
13:18:31
1,500
20,450
1.24
Mua
13:18:29
1,900
20,400
0.99
Bán
13:18:26
100
20,450
1.24
Mua
13:18:11
10,000
20,450
1.24
Mua
13:18:10
300
20,450
1.24
Mua
13:18:05
400
20,450
1.24
Mua
13:17:54
800
20,450
1.24
Mua
13:17:52
200
20,450
1.24
Mua
13:17:51
2,600
20,450
1.24
Mua
13:17:40
100
20,450
1.24
Mua
13:17:34
500
20,450
1.24
Mua
13:17:27
6,200
20,450
1.24
Bán
13:17:23
10,000
20,450
1.24
Bán
13:17:22
1,000
20,450
1.24
Bán
13:17:18
100
20,450
1.24
Bán
13:17:17
200
20,450
1.24
Bán
13:17:07
2,700
20,450
1.24
Bán
13:17:05
8,500
20,450
1.24
Bán
13:17:03
1,000
20,450
1.24
Bán
13:16:56
200
20,450
1.24
Bán
13:16:54
1,000
20,450
1.24
Bán
13:16:51
5,000
20,450
1.24
Bán
13:16:50
1,500
20,450
1.24
Bán
13:16:43
1,000
20,450
1.24
Bán
13:16:42
500
20,450
1.24
Bán
13:16:31
300
20,450
1.24
Bán
13:16:26
10,000
20,450
1.24
Bán
13:16:20
5,000
20,450
1.24
Bán
13:16:15
5,000
20,450
1.24
Bán
13:16:11
1,000
20,450
1.24
Bán
13:15:52
1,500
20,450
1.24
Bán
13:15:43
1,200
20,450
1.24
Mua
13:15:42
4,900
20,450
1.24
Mua
13:15:38
3,000
20,450
1.24
Mua
13:15:35
200
20,450
1.24
Mua
13:15:33
2,000
20,400
0.99
Bán
13:15:30
500
20,450
1.24
Mua
13:15:29
5,000
20,450
1.24
Mua
13:15:19
100
20,450
1.24
Mua
13:15:16
100
20,450
1.24
Mua
13:15:13
200
20,450
1.24
Mua
13:15:05
600
20,450
1.24
Mua
13:14:46
1,000
20,450
1.24
Mua
13:14:43
100
20,450
1.24
Mua
13:14:41
500
20,450
1.24
Mua
13:14:25
100
20,450
1.24
Mua
13:14:19
300
20,450
1.24
Mua
13:14:15
300
20,450
1.24
Mua
13:14:01
14,300
20,450
1.24
Mua
13:13:40
500
20,450
1.24
Mua
13:13:27
200
20,400
0.99
Bán
13:13:17
100
20,450
1.24
Mua
13:13:14
400
20,450
1.24
Mua
13:12:52
1,000
20,450
1.24
Mua
13:12:50
1,000
20,450
1.24
Mua
13:12:37
1,000
20,450
1.24
Mua
13:12:17
500
20,450
1.24
Mua
13:12:13
2,000
20,400
0.99
Bán
13:12:10
2,100
20,400
0.99
Bán
13:12:09
2,700
20,400
0.99
Bán
13:12:07
600
20,400
0.99
Bán
13:12:02
100
20,400
0.99
Bán
13:11:56
1,100
20,400
0.99
Bán
13:11:53
1,000
20,400
0.99
Bán
13:11:50
1,000
20,400
0.99
Bán
13:11:40
500
20,400
0.99
Bán
13:11:22
10,000
20,400
0.99
Bán
13:11:10
400
20,400
0.99
Bán
13:11:08
1,000
20,400
0.99
Bán
13:10:46
500
20,400
0.99
Bán
13:10:44
100
20,400
0.99
Bán
13:10:40
500
20,400
0.99
Bán
13:10:17
5,000
20,400
0.99
Bán
13:10:16
2,500
20,400
0.99
Bán
13:09:57
1,000
20,400
0.99
Bán
13:09:53
1,100
20,400
0.99
Bán
13:09:26
200
20,400
0.99
Bán
13:09:23
300
20,450
1.24
Mua
13:09:21
5,000
20,400
0.99
Bán
13:09:12
2,000
20,400
0.99
Bán
13:08:49
2,800
20,400
0.99
Bán
13:08:29
2,000
20,400
0.99
Bán
13:08:25
500
20,450
1.24
Mua
13:08:04
200
20,450
1.24
Mua
13:07:47
30,000
20,450
1.24
Mua
13:07:35
2,000
20,400
0.99
Bán
13:07:32
5,200
20,400
0.99
Bán
13:07:15
500
20,400
0.99
Bán
13:07:05
1,200
20,450
1.24
Mua
13:06:59
300
20,400
0.99
Bán
13:06:58
800
20,400
0.99
Bán
13:06:25
100
20,450
1.24
Mua
13:06:18
2,000
20,400
0.99
Mua
13:06:16
10,000
20,350
0.74
Bán
13:06:14
1,000
20,400
0.99
Mua
13:06:13
49,100
20,400
0.99
Mua
13:06:11
1,000
20,400
0.99
Mua
13:05:59
1,000
20,400
0.99
Mua
13:05:51
100
20,400
0.99
Mua
13:05:49
5,000
20,400
0.99
Mua
13:05:43
50,000
20,400
0.99
Mua
13:05:27
300
20,400
0.99
Mua
13:05:21
43,800
20,400
0.99
Mua
13:05:04
800
20,400
0.99
Mua
13:05:03
100
20,400
0.99
Mua
13:04:52
500
20,400
0.99
Mua
13:04:50
1,300
20,400
0.99
Mua
13:04:44
200
20,400
0.99
Mua
13:04:21
1,000
20,400
0.99
Mua
13:04:17
5,000
20,400
0.99
Mua
13:04:14
500
20,350
0.74
Bán
13:04:13
2,500
20,400
0.99
Mua
13:04:11
200
20,400
0.99
Mua
13:04:04
5,000
20,350
0.74
Bán
13:04:03
10,000
20,400
0.99
Mua
13:03:49
2,100
20,400
0.99
Mua
13:03:41
12,800
20,350
0.74
Bán
13:03:38
100
20,400
0.99
Mua
13:03:37
100
20,400
0.99
Mua
13:03:34
500
20,400
0.99
Mua
13:03:32
10,000
20,400
0.99
Mua
13:03:30
6,900
20,400
0.99
Mua
13:03:24
100
20,400
0.99
Mua
13:03:22
100
20,400
0.99
Mua
13:03:17
400
20,400
0.99
Mua
13:03:12
200
20,400
0.99
Mua
13:03:06
10,000
20,400
0.99
Mua
13:02:59
100
20,400
0.99
Mua
13:02:54
5,000
20,400
0.99
Mua
13:02:42
300
20,350
0.74
Bán
13:02:36
200
20,400
0.99
Mua
13:02:15
100
20,400
0.99
Mua
13:02:05
5,000
20,350
0.74
Bán
13:01:45
100
20,400
0.99
Mua
13:01:25
300
20,400
0.99
Mua
13:01:24
1,000
20,400
0.99
Mua
13:01:05
300
20,400
0.99
Mua
13:00:59
9,700
20,400
0.99
Mua
13:00:49
4,400
20,350
0.74
Bán
13:00:47
1,000
20,350
0.74
Bán
13:00:45
1,100
20,350
0.74
Bán
13:00:43
1,300
20,400
0.99
Mua
13:00:39
700
20,350
0.74
Bán
13:00:37
100
20,350
0.74
Bán
13:00:34
200
20,350
0.74
Bán
13:00:29
2,300
20,350
0.74
Bán
13:00:24
8,200
20,400
0.99
Mua
13:00:17
200
20,350
0.74
Bán
13:00:09
2,400
20,350
0.74
Bán
13:00:05
2,500
20,350
0.74
Bán
13:00:04
3,300
20,350
0.74
Bán
11:29:47
13,300
20,350
0.74
Bán
11:29:44
100
20,400
0.99
Mua
11:29:19
1,000
20,400
0.99
Mua
11:29:02
1,000
20,400
0.99
Mua
11:28:36
11,100
20,400
0.99
Bán
11:28:27
600
20,400
0.99
Bán
11:28:26
10,000
20,400
0.99
Bán
11:28:01
300
20,400
0.99
Bán
11:27:59
2,000
20,400
0.99
Bán
11:27:53
5,000
20,400
0.99
Bán
11:27:35
200
20,400
0.99
Bán
11:27:33
600
20,400
0.99
Mua
11:27:29
5,000
20,400
0.99
Mua
11:27:07
200
20,350
0.74
Bán
11:27:01
1,000
20,400
0.99
Mua
11:26:58
100
20,400
0.99
Mua
11:26:50
500
20,400
0.99
Mua
11:26:42
300
20,400
0.99
Mua
11:26:35
2,000
20,400
0.99
Mua
11:26:22
100
20,400
0.99
Mua
11:26:20
5,500
20,350
0.74
Bán
11:26:16
100,000
20,400
0.99
Mua
11:26:13
500
20,350
0.74
Bán
11:26:02
2,800
20,400
0.99
Mua
11:26:00
10,000
20,400
0.99
Mua
11:25:40
3,000
20,400
0.99
Mua
11:25:21
500
20,400
0.99
Mua
11:25:09
1,000
20,400
0.99
Mua
11:25:00
300
20,400
0.99
Mua
11:24:55
600
20,400
0.99
Mua
11:24:39
500
20,350
0.74
Bán
11:23:54
300
20,350
0.74
Bán
11:23:00
800
20,350
0.74
Bán
11:22:57
10,000
20,400
0.99
Mua
11:22:55
10,000
20,350
0.74
Bán
11:22:54
10,000
20,400
0.99
Mua
11:22:38
500
20,350
0.74
Bán
11:22:36
1,000
20,400
0.99
Mua
11:21:56
1,000
20,350
0.74
Bán
11:21:05
100
20,400
0.99
Mua
11:20:44
11,000
20,400
0.99
Mua
11:20:38
300
20,400
0.99
Mua
11:20:06
200
20,400
0.99
Mua
11:19:49
100
20,400
0.99
Mua
11:19:47
200
20,400
0.99
Mua
11:19:45
10,000
20,400
0.99
Mua
11:19:36
4,000
20,400
0.99
Mua
11:19:13
300
20,400
0.99
Mua
11:18:28
3,000
20,350
0.74
Bán
11:18:22
700
20,400
0.99
Mua
11:18:10
1,000
20,400
0.99
Mua
11:17:58
500
20,400
0.99
Mua
11:17:55
300
20,400
0.99
Mua
11:17:44
2,000
20,400
0.99
Mua
11:17:41
100
20,350
0.74
Bán
11:17:30
3,000
20,400
0.99
Mua
11:15:28
500
20,400
0.99
Mua
11:15:22
100
20,350
0.74
Bán
11:15:13
10,000
20,400
0.99
Mua
11:15:09
1,500
20,400
0.99
Mua
11:15:08
8,000
20,400
0.99
Mua
11:14:42
5,000
20,350
0.74
Bán
11:14:37
1,900
20,350
0.74
Bán
11:14:26
500
20,350
0.74
Bán
11:12:41
100
20,350
0.74
Bán
11:12:26
500
20,400
0.99
Mua
11:12:01
500
20,350
0.74
Bán
11:11:37
300
20,350
0.74
Bán
11:11:21
2,000
20,350
0.74
Bán
11:11:11
1,000
20,400
0.99
Bán
11:11:04
500
20,450
1.24
Mua
11:11:02
400
20,400
0.99
Bán
11:10:56
5,000
20,400
0.99
Bán
11:10:55
64,600
20,400
0.99
Bán
11:10:50
22,700
20,400
0.99
Bán
11:10:20
100
20,400
0.99
Bán
11:10:13
4,300
20,400
0.99
Bán
11:10:09
35,700
20,400
0.99
Bán
11:09:47
1,000
20,400
0.99
Bán
11:09:40
10,000
20,400
0.99
Bán
11:09:32
200
20,400
0.99
Bán
11:08:58
100
20,400
0.99
Bán
11:08:49
1,000
20,400
0.99
Bán
11:08:38
5,000
20,400
0.99
Bán
11:08:35
800
20,450
1.24
Mua
11:08:25
300
20,450
1.24
Mua
11:08:11
500
20,450
1.24
Mua
11:08:06
45,900
20,400
0.99
Bán
11:07:53
500
20,400
0.99
Bán
11:07:34
500
20,450
1.24
Mua
11:06:42
5,000
20,450
1.24
Mua
11:06:28
1,000
20,450
1.24
Mua
11:06:26
500
20,450
1.24
Mua
11:05:39
2,000
20,450
1.24
Mua
11:05:27
100
20,450
1.24
Mua
11:05:15
300
20,450
1.24
Mua
11:04:53
1,000
20,450
1.24
Mua
11:04:44
2,000
20,450
1.24
Mua
11:04:36
300
20,400
0.99
Bán
11:04:19
200
20,450
1.24
Mua
11:04:16
2,000
20,400
0.99
Bán
11:04:14
5,000
20,450
1.24
Mua
11:03:28
1,000
20,450
1.24
Mua
11:03:16
6,000
20,400
0.99
Bán
11:03:11
4,000
20,400
0.99
Bán
11:03:06
10,000
20,400
0.99
Bán
11:03:01
500
20,400
0.99
Bán
11:02:45
200
20,400
0.99
Bán
11:02:31
3,000
20,400
0.99
Bán
11:02:12
9,000
20,400
0.99
Bán
11:02:05
2,000
20,400
0.99
Bán
11:02:01
15,000
20,450
1.24
Mua
11:01:52
100
20,450
1.24
Mua
11:01:07
100
20,450
1.24
Mua
11:01:00
17,800
20,450
1.24
Bán
11:00:58
500
20,450
1.24
Bán
11:00:52
25,000
20,450
1.24
Bán
11:00:45
100
20,450
1.24
Bán
11:00:44
25,000
20,450
1.24
Bán
11:00:30
20,000
20,450
1.24
Bán
11:00:23
300
20,500
1.49
Mua
11:00:06
4,000
20,500
1.49
Mua
10:59:53
500
20,450
1.24
Bán
10:59:45
500
20,450
1.24
Bán
10:59:34
3,000
20,500
1.49
Mua
10:59:33
1,000
20,450
1.24
Bán
10:59:31
500
20,450
1.24
Bán
10:59:11
1,000
20,450
1.24
Bán
10:58:54
1,000
20,450
1.24
Bán
10:58:37
10,000
20,450
1.24
Bán
10:58:34
4,000
20,500
1.49
Mua
10:58:28
3,700
20,450
1.24
Bán
10:58:27
200
20,450
1.24
Bán
10:58:26
1,100
20,450
1.24
Bán
10:58:08
20,000
20,450
1.24
Bán
10:57:56
10,000
20,450
1.24
Bán
10:57:55
2,500
20,450
1.24
Bán
10:57:41
3,000
20,450
1.24
Bán
10:57:30
40,000
20,450
1.24
Bán
10:57:26
500
20,450
1.24
Bán
10:57:21
600
20,450
1.24
Bán
10:57:06
31,300
20,450
1.24
Mua
10:56:30
100
20,450
1.24
Mua
10:56:24
34,700
20,400
0.99
Bán
10:55:53
500
20,400
0.99
Bán
10:55:50
300
20,450
1.24
Mua
10:55:19
1,000
20,400
0.99
Bán
10:55:17
2,900
20,400
0.99
Bán
10:55:10
1,000
20,400
0.99
Bán
10:54:53
1,000
20,400
0.99
Bán
10:54:48
5,000
20,400
0.99
Bán
10:54:35
800
20,400
0.99
Bán
10:54:10
8,500
20,450
1.24
Mua
10:53:18
1,900
20,450
1.24
Mua
10:53:17
100
20,450
1.24
Mua
10:53:02
3,000
20,450
1.24
Mua
10:52:40
1,000
20,450
1.24
Mua
10:52:38
300
20,450
1.24
Mua
10:52:18
400
20,450
1.24
Mua
10:52:16
32,600
20,400
0.99
Bán
10:52:13
100
20,450
1.24
Mua
10:52:09
3,000
20,450
1.24
Mua
10:51:59
2,000
20,450
1.24
Mua
10:51:56
300
20,400
0.99
Bán
10:51:54
200
20,450
1.24
Mua
10:51:35
300
20,450
1.24
Mua
10:51:21
1,000
20,450
1.24
Mua
10:51:19
5,000
20,450
1.24
Mua
10:51:18
10,000
20,450
1.24
Mua
10:51:02
3,000
20,450
1.24
Mua
10:51:01
2,000
20,450
1.24
Mua
10:50:41
3,000
20,450
1.24
Mua
10:50:38
5,000
20,450
1.24
Mua
10:50:12
10,000
20,450
1.24
Mua
10:50:08
10,300
20,400
0.99
Bán
10:49:59
500
20,450
1.24
Mua
10:49:52
200
20,450
1.24
Mua
10:49:51
200
20,400
0.99
Bán
10:49:47
2,000
20,400
0.99
Bán
10:49:45
1,000
20,400
0.99
Bán
10:49:43
200
20,400
0.99
Bán
10:49:10
3,300
20,400
0.99
Bán
10:49:04
2,000
20,400
0.99
Bán
10:48:59
7,200
20,400
0.99
Bán
10:48:44
300
20,400
0.99
Bán
10:48:43
400
20,400
0.99
Bán
10:48:26
100
20,450
1.24
Mua
10:48:16
7,300
20,450
1.24
Mua
10:48:15
2,700
20,450
1.24
Mua
10:47:59
300
20,400
0.99
Bán
10:47:46
100
20,450
1.24
Mua
10:47:41
100
20,450
1.24
Bán
10:47:13
300
20,450
1.24
Mua
10:47:05
200
20,450
1.24
Bán
10:47:04
500
20,450
1.24
Bán
10:47:03
100
20,450
1.24
Bán
10:46:57
100
20,450
1.24
Bán
10:46:55
500
20,450
1.24
Bán
10:46:48
5,000
20,450
1.24
Bán
10:46:28
200
20,450
1.24
Bán
10:46:24
700
20,450
1.24
Bán
10:46:17
1,400
20,450
1.24
Bán
10:46:16
1,000
20,450
1.24
Bán
10:46:13
3,000
20,450
1.24
Bán
10:46:10
2,000
20,450
1.24
Bán
10:46:01
2,500
20,450
1.24
Bán
10:45:49
100
20,450
1.24
Bán
10:45:42
100
20,450
1.24
Bán
10:45:35
10,100
20,450
1.24
Mua
10:45:34
1,000
20,450
1.24
Mua
10:45:30
200
20,450
1.24
Mua
10:45:25
5,000
20,450
1.24
Mua
10:44:49
1,000
20,450
1.24
Mua
10:44:47
500
20,450
1.24
Mua
10:44:43
33,600
20,450
1.24
Bán
10:44:22
2,000
20,450
1.24
Bán
10:44:19
2,000
20,450
1.24
Bán
10:44:10
800
20,450
1.24
Bán
10:43:42
1,000
20,450
1.24
Bán
10:43:37
400
20,450
1.24
Bán
10:43:32
100
20,450
1.24
Bán
10:43:31
2,000
20,450
1.24
Bán
10:43:17
1,900
20,500
1.49
Mua
10:42:46
2,600
20,500
1.49
Mua
10:42:41
3,000
20,450
1.24
Bán
10:42:38
1,000
20,500
1.49
Mua
10:41:57
300
20,500
1.49
Mua
10:41:27
3,500
20,500
1.49
Mua
10:41:26
10,000
20,450
1.24
Bán
10:41:25
200
20,500
1.49
Mua
10:41:18
500
20,500
1.49
Mua
10:41:16
1,000
20,500
1.49
Mua
10:41:11
5,000
20,500
1.49
Mua
10:40:57
200
20,500
1.49
Mua
10:40:38
400
20,500
1.49
Mua
10:40:32
1,000
20,500
1.49
Mua
10:39:52
400
20,500
1.49
Bán
10:39:51
3,000
20,500
1.49
Bán
10:39:46
4,100
20,500
1.49
Bán
10:39:45
5,900
20,500
1.49
Bán
10:39:44
500
20,500
1.49
Bán
10:39:31
10,000
20,500
1.49
Bán
10:39:30
1,000
20,500
1.49
Bán
10:39:25
10,000
20,500
1.49
Bán
10:39:11
200
20,500
1.49
Bán
10:39:09
200
20,500
1.49
Bán
10:39:08
1,000
20,500
1.49
Bán
10:38:51
5,000
20,500
1.49
Bán
10:38:47
1,400
20,500
1.49
Bán
10:38:46
5,000
20,550
1.73
Mua
10:38:44
5,000
20,500
1.49
Bán
10:38:43
1,500
20,500
1.49
Bán
10:38:42
8,500
20,500
1.49
Bán
10:38:41
9,600
20,500
1.49
Bán
10:38:39
10,000
20,500
1.49
Bán
10:38:38
500
20,500
1.49
Bán
10:38:35
1,000
20,500
1.49
Bán
10:38:33
500
20,500
1.49
Bán
10:38:31
1,000
20,550
1.73
Mua
10:38:29
6,500
20,500
1.49
Bán
10:38:24
1,800
20,500
1.49
Bán
10:38:22
15,000
20,500
1.49
Bán
10:38:20
1,000
20,500
1.49
Bán
10:38:19
1,000
20,500
1.49
Bán
10:38:12
2,000
20,500
1.49
Bán
10:38:05
1,000
20,500
1.49
Bán
10:37:58
1,600
20,500
1.49
Bán
10:37:52
200
20,500
1.49
Bán
10:37:47
1,000
20,500
1.49
Bán
10:37:41
9,000
20,500
1.49
Bán
10:37:31
4,000
20,500
1.49
Bán
10:37:29
5,200
20,500
1.49
Bán
10:37:28
600
20,500
1.49
Bán
10:37:11
2,000
20,500
1.49
Bán
10:37:04
1,400
20,500
1.49
Bán
10:37:01
2,000
20,500
1.49
Bán
10:36:55
500
20,550
1.73
Mua
10:36:45
700
20,550
1.73
Mua
10:36:26
1,000
20,550
1.73
Mua
10:36:20
2,000
20,550
1.73
Mua
10:36:04
100
20,550
1.73
Mua
10:36:00
300
20,500
1.49
Bán
10:35:55
100
20,500
1.49
Bán
10:35:54
500
20,500
1.49
Bán
10:35:53
3,000
20,500
1.49
Bán
10:35:28
3,000
20,500
1.49
Bán
10:35:27
500
20,550
1.73
Mua
10:35:15
6,000
20,550
1.73
Mua
10:34:56
2,000
20,550
1.73
Mua
10:34:41
3,600
20,500
1.49
Bán
10:34:36
47,600
20,550
1.73
Mua
10:34:32
1,000
20,500
1.49
Bán
10:34:17
200
20,500
1.49
Bán
10:34:09
5,000
20,500
1.49
Bán
10:34:02
300
20,550
1.73
Mua
10:34:00
900
20,550
1.73
Mua
10:33:52
100
20,550
1.73
Mua
10:33:48
100
20,550
1.73
Mua
10:33:44
100
20,550
1.73
Mua
10:33:40
1,000
20,550
1.73
Mua
10:33:38
100
20,550
1.73
Mua
10:33:34
100
20,550
1.73
Mua
10:33:33
500
20,550
1.73
Mua
10:33:30
100
20,550
1.73
Mua
10:33:28
10,000
20,550
1.73
Mua
10:33:26
500
20,550
1.73
Mua
10:33:25
100
20,550
1.73
Mua
10:33:24
1,000
20,550
1.73
Mua
10:33:20
100
20,550
1.73
Mua
10:33:19
100
20,500
1.49
Bán
10:33:15
100
20,550
1.73
Mua
10:33:10
100
20,550
1.73
Mua
10:33:09
200
20,550
1.73
Mua
10:33:05
11,400
20,500
1.49
Bán
10:33:04
100
20,550
1.73
Mua
10:32:51
20,000
20,550
1.73
Mua
10:32:48
5,000
20,500
1.49
Bán
10:32:47
500
20,500
1.49
Bán
10:32:41
10,000
20,500
1.49
Bán
10:32:31
200
20,500
1.49
Bán
10:32:28
6,000
20,500
1.49
Bán
10:32:27
1,100
20,550
1.73
Mua
10:32:26
900
20,550
1.73
Mua
10:32:22
400
20,500
1.49
Bán
10:31:57
10,000
20,500
1.49
Bán
10:31:53
85,000
20,500
1.49
Bán
10:31:49
100
20,500
1.49
Bán
10:31:48
200
20,500
1.49
Bán
10:31:47
10,000
20,500
1.49
Bán
10:31:45
1,000
20,500
1.49
Mua
10:31:44
10,900
20,500
1.49
Mua
10:31:43
70,000
20,500
1.49
Mua
10:31:38
5,000
20,500
1.49
Mua
10:31:37
1,100
20,450
1.24
Bán
10:31:36
200
20,500
1.49
Mua
10:31:22
2,000
20,450
1.24
Bán
10:31:17
500
20,500
1.49
Mua
10:31:12
400
20,450
1.24
Bán
10:31:10
7,000
20,450
1.24
Bán
10:31:02
200
20,500
1.49
Mua
10:31:01
4,500
20,450
1.24
Bán
10:30:47
200
20,500
1.49
Mua
10:30:43
1,000
20,500
1.49
Mua
10:30:32
10,000
20,500
1.49
Mua
10:30:11
100
20,500
1.49
Mua
10:29:55
3,000
20,500
1.49
Mua
10:29:30
1,000
20,450
1.24
Bán
10:29:20
200
20,500
1.49
Mua
10:29:09
1,000
20,500
1.49
Mua
10:29:07
300
20,450
1.24
Bán
10:28:51
100
20,500
1.49
Mua
10:28:30
100
20,500
1.49
Mua
10:28:22
24,000
20,500
1.49
Mua
10:28:15
200
20,500
1.49
Mua
10:28:14
400
20,450
1.24
Bán
10:28:11
4,700
20,450
1.24
Bán
10:27:40
400
20,450
1.24
Bán
10:27:36
100
20,450
1.24
Bán
10:26:36
200
20,450
1.24
Bán
10:26:33
2,000
20,500
1.49
Mua
10:26:27
100
20,450
1.24
Bán
10:26:13
1,000
20,450
1.24
Bán
10:25:59
500
20,450
1.24
Bán
10:25:56
5,500
20,450
1.24
Bán
10:25:35
1,100
20,450
1.24
Bán
10:25:33
3,000
20,450
1.24
Bán
10:25:31
200
20,450
1.24
Bán
10:25:15
500
20,450
1.24
Bán
10:25:06
1,700
20,450
1.24
Bán
10:24:59
200
20,450
1.24
Bán
10:24:24
2,000
20,450
1.24
Bán
10:24:13
500
20,450
1.24
Bán
10:24:00
1,000
20,450
1.24
Bán
10:23:43
10,000
20,500
1.49
Mua
10:23:40
11,500
20,500
1.49
Bán
10:23:39
2,000
20,500
1.49
Bán
10:23:30
1,000
20,500
1.49
Bán
10:23:22
1,000
20,500
1.49
Bán
10:23:21
600
20,500
1.49
Bán
10:23:14
5,000
20,500
1.49
Bán
10:23:13
5,000
20,500
1.49
Bán
10:23:08
100
20,500
1.49
Bán
10:23:05
500
20,500
1.49
Bán
10:23:04
100
20,500
1.49
Bán
10:22:48
200
20,500
1.49
Bán
10:22:42
7,900
20,500
1.49
Bán
10:22:36
2,000
20,500
1.49
Bán
10:22:32
300
20,500
1.49
Bán
10:22:31
5,000
20,500
1.49
Bán
10:22:29
500
20,500
1.49
Bán
10:22:28
200
20,500
1.49
Mua
10:22:23
900
20,500
1.49
Bán
10:22:18
15,000
20,500
1.49
Bán
10:22:17
5,000
20,500
1.49
Bán
10:22:14
5,000
20,500
1.49
Bán
10:21:58
700
20,500
1.49
Bán
10:21:54
100
20,500
1.49
Bán
10:21:44
1,100
20,500
1.49
Bán
10:21:43
500
20,550
1.73
Mua
10:21:38
200
20,500
1.49
Bán
10:21:34
5,000
20,500
1.49
Bán
10:21:22
200
20,500
1.49
Bán
10:21:14
300
20,500
1.49
Bán
10:21:13
200
20,500
1.49
Bán
10:21:09
200
20,500
1.49
Bán
10:20:54
2,000
20,500
1.49
Bán
10:20:41
100
20,500
1.49
Bán
10:20:33
300
20,500
1.49
Bán
10:20:27
1,000
20,500
1.49
Bán
10:20:20
100
20,500
1.49
Bán
10:20:16
500
20,500
1.49
Bán
10:20:06
3,000
20,500
1.49
Bán
10:20:04
1,000
20,500
1.49
Bán
10:19:59
100
20,500
1.49
Bán
10:19:53
100
20,500
1.49
Bán
10:19:50
500
20,500
1.49
Bán
10:19:49
200
20,500
1.49
Bán
10:19:48
100
20,500
1.49
Mua
10:19:38
300
20,500
1.49
Mua
10:19:26
5,000
20,450
1.24
Bán
10:19:17
3,100
20,500
1.49
Bán
10:19:13
10,000
20,500
1.49
Bán
10:18:58
6,000
20,500
1.49
Bán
10:18:51
100
20,500
1.49
Bán
10:18:41
100
20,500
1.49
Bán
10:18:28
100
20,500
1.49
Bán
10:18:25
200
20,500
1.49
Bán
10:18:24
100
20,500
1.49
Bán
10:18:23
400
20,500
1.49
Bán
10:18:22
4,000
20,500
1.49
Bán
10:18:15
4,000
20,500
1.49
Bán
10:18:13
1,000
20,500
1.49
Bán
10:18:08
500
20,500
1.49
Bán
10:18:06
100
20,500
1.49
Bán
10:18:05
12,700
20,500
1.49
Mua
10:18:00
200
20,500
1.49
Mua
10:17:50
2,100
20,500
1.49
Bán
10:17:47
300
20,500
1.49
Bán
10:17:35
500
20,500
1.49
Bán
10:17:31
2,000
20,500
1.49
Bán
10:17:25
200
20,500
1.49
Bán
10:17:24
1,000
20,500
1.49
Bán
10:17:04
200
20,500
1.49
Bán
10:17:00
5,700
20,500
1.49
Mua
10:16:57
7,900
20,500
1.49
Mua
10:16:56
100,000
20,500
1.49
Mua
10:16:31
2,000
20,500
1.49
Mua
10:16:30
900
20,500
1.49
Mua
10:16:29
300
20,500
1.49
Mua
10:16:23
103,900
20,500
1.49
Mua
10:15:51
3,000
20,450
1.24
Bán
10:15:42
1,500
20,450
1.24
Bán
10:15:39
3,100
20,450
1.24
Bán
10:15:37
200
20,500
1.49
Mua
10:15:34
10,000
20,450
1.24
Bán
10:15:33
5,000
20,450
1.24
Bán
10:15:21
1,000
20,450
1.24
Bán
10:15:20
1,000
20,500
1.49
Mua
10:15:17
3,000
20,450
1.24
Bán
10:15:15
10,000
20,450
1.24
Bán
10:15:04
2,000
20,450
1.24
Bán
10:14:54
20,000
20,450
1.24
Bán
10:14:48
10,800
20,450
1.24
Bán
10:14:39
4,000
20,450
1.24
Bán
10:14:33
900
20,450
1.24
Bán
10:14:27
4,300
20,500
1.49
Mua
10:14:17
500
20,500
1.49
Mua
10:13:54
500
20,450
1.24
Bán
10:13:50
20,000
20,450
1.24
Bán
10:13:46
18,000
20,450
1.24
Bán
10:13:44
100
20,450
1.24
Bán
10:13:38
100
20,450
1.24
Bán
10:13:36
1,000
20,450
1.24
Bán
10:13:25
1,000
20,450
1.24
Bán
10:13:07
11,600
20,450
1.24
Bán
10:13:06
5,000
20,500
1.49
Mua
10:13:04
10,000
20,500
1.49
Mua
10:13:00
2,000
20,450
1.24
Bán
10:12:59
300
20,450
1.24
Bán
10:12:55
500
20,450
1.24
Bán
10:12:47
1,000
20,450
1.24
Bán
10:12:34
300
20,450
1.24
Bán
10:12:32
2,200
20,450
1.24
Bán
10:12:28
200
20,450
1.24
Bán
10:12:26
500
20,450
1.24
Bán
10:12:23
1,000
20,450
1.24
Bán
10:12:22
1,000
20,450
1.24
Bán
10:12:17
10,000
20,450
1.24
Bán
10:12:15
2,000
20,450
1.24
Bán
10:12:03
400
20,450
1.24
Bán
10:11:54
100
20,450
1.24
Bán
10:11:44
5,000
20,450
1.24
Bán
10:11:36
200
20,450
1.24
Bán
10:11:34
100
20,450
1.24
Bán
10:11:27
100
20,450
1.24
Bán
10:11:10
700
20,450
1.24
Bán
10:11:09
1,000
20,450
1.24
Bán
10:11:06
1,000
20,450
1.24
Bán
10:10:59
1,000
20,450
1.24
Bán
10:10:50
1,200
20,450
1.24
Bán
10:10:47
2,000
20,450
1.24
Bán
10:10:40
5,000
20,450
1.24
Bán
10:10:28
2,000
20,450
1.24
Bán
10:10:17
1,000
20,450
1.24
Bán
10:10:15
8,000
20,450
1.24
Bán
10:10:14
200
20,450
1.24
Bán
10:10:13
300
20,450
1.24
Bán
10:09:40
1,000
20,450
1.24
Bán
10:09:26
1,500
20,450
1.24
Bán
10:09:23
100
20,500
1.49
Mua
10:09:20
4,700
20,450
1.24
Bán
10:09:13
5,000
20,450
1.24
Bán
10:08:59
10,000
20,450
1.24
Bán
10:08:05
300
20,500
1.49
Mua
10:08:00
15,000
20,500
1.49
Mua
10:07:52
1,000
20,500
1.49
Mua
10:07:50
300
20,500
1.49
Bán
10:07:46
1,500
20,500
1.49
Bán
10:07:45
5,900
20,500
1.49
Bán
10:07:43
62,700
20,500
1.49
Bán
10:07:40
700
20,500
1.49
Bán
10:07:38
2,000
20,500
1.49
Bán
10:07:35
1,000
20,500
1.49
Bán
10:07:34
1,000
20,500
1.49
Bán
10:07:33
300
20,500
1.49
Bán
10:07:27
500
20,500
1.49
Bán
10:07:24
5,000
20,500
1.49
Bán
10:07:23
50,000
20,500
1.49
Bán
10:07:22
500
20,500
1.49
Bán
10:07:21
1,000
20,500
1.49
Bán
10:07:20
3,000
20,500
1.49
Bán
10:07:19
5,000
20,550
1.73
Mua
10:07:16
200
20,500
1.49
Bán
10:07:12
2,000
20,500
1.49
Bán
10:07:08
1,000
20,500
1.49
Bán
10:07:07
2,500
20,500
1.49
Bán
10:07:05
200
20,500
1.49
Bán
10:07:04
1,000
20,500
1.49
Bán
10:07:03
1,000
20,500
1.49
Bán
10:07:02
1,000
20,500
1.49
Bán
10:07:01
200
20,500
1.49
Bán
10:07:00
4,800
20,500
1.49
Bán
10:06:58
100
20,500
1.49
Bán
10:06:57
2,000
20,500
1.49
Bán
10:06:55
100
20,500
1.49
Bán
10:06:53
500
20,500
1.49
Bán
10:06:51
1,000
20,500
1.49
Bán
10:06:48
400
20,500
1.49
Bán
10:06:47
5,000
20,500
1.49
Bán
10:06:34
100
20,500
1.49
Bán
10:06:33
400
20,500
1.49
Bán
10:06:31
3,000
20,500
1.49
Bán
10:06:30
600
20,500
1.49
Bán
10:06:27
200
20,500
1.49
Bán
10:06:21
4,000
20,500
1.49
Bán
10:06:20
1,000
20,500
1.49
Bán
10:06:18
700
20,500
1.49
Bán
10:06:15
1,300
20,500
1.49
Bán
10:06:14
1,700
20,500
1.49
Bán
10:06:12
300
20,500
1.49
Bán
10:06:08
200
20,500
1.49
Bán
10:06:06
200
20,500
1.49
Bán
10:06:02
5,000
20,500
1.49
Bán
10:06:00
1,000
20,500
1.49
Bán
10:05:59
200
20,500
1.49
Bán
10:05:57
43,900
20,500
1.49
Bán
10:05:56
95,500
20,500
1.49
Bán
10:05:40
1,000
20,500
1.49
Bán
10:05:36
100
20,500
1.49
Bán
10:05:24
200
20,500
1.49
Bán
10:05:20
300
20,500
1.49
Bán
10:05:17
200
20,500
1.49
Bán
10:05:12
500
20,500
1.49
Bán
10:05:01
400
20,500
1.49
Bán
10:04:55
300
20,500
1.49
Bán
10:04:54
900
20,500
1.49
Bán
10:04:51
5,000
20,500
1.49
Bán
10:04:27
1,000
20,550
1.73
Mua
10:04:25
10,000
20,500
1.49
Bán
10:04:20
100
20,550
1.73
Mua
10:04:18
3,000
20,500
1.49
Bán
10:04:12
500
20,500
1.49
Bán
10:03:53
1,000
20,500
1.49
Bán
10:03:46
1,000
20,500
1.49
Bán
10:03:45
500
20,550
1.73
Mua
10:03:44
1,500
20,500
1.49
Bán
10:03:31
2,000
20,500
1.49
Bán
10:03:30
500
20,500
1.49
Bán
10:03:12
500
20,500
1.49
Bán
10:02:56
1,000
20,500
1.49
Bán
10:02:55
4,000
20,500
1.49
Bán
10:02:51
3,000
20,500
1.49
Bán
10:02:37
300
20,500
1.49
Bán
10:02:28
300
20,550
1.73
Mua
10:02:27
1,700
20,550
1.73
Mua
10:02:05
700
20,550
1.73
Mua
10:02:04
100
20,500
1.49
Bán
10:01:59
400
20,550
1.73
Mua
10:01:57
300
20,500
1.49
Bán
10:01:49
500
20,500
1.49
Bán
10:01:47
100
20,500
1.49
Bán
10:01:43
1,000
20,500
1.49
Bán
10:01:41
1,800
20,500
1.49
Bán
10:01:36
500
20,500
1.49
Bán
10:01:31
100
20,500
1.49
Bán
10:01:26
1,000
20,500
1.49
Bán
10:01:24
200
20,500
1.49
Bán
10:01:16
1,000
20,500
1.49
Bán
10:01:13
1,000
20,500
1.49
Bán
10:01:12
3,000
20,500
1.49
Bán
10:01:09
1,000
20,500
1.49
Bán
10:01:07
300
20,500
1.49
Bán
10:01:04
500
20,500
1.49
Bán
10:00:56
3,000
20,500
1.49
Bán
10:00:49
1,000
20,500
1.49
Bán
10:00:44
7,000
20,500
1.49
Bán
10:00:41
600
20,500
1.49
Bán
10:00:37
100
20,500
1.49
Bán
10:00:25
3,800
20,500
1.49
Bán
10:00:19
200
20,500
1.49
Bán
10:00:14
1,000
20,500
1.49
Bán
10:00:10
2,000
20,500
1.49
Bán
10:00:04
5,200
20,500
1.49
Bán
09:59:58
100
20,500
1.49
Bán
09:59:55
400
20,550
1.73
Mua
09:59:54
200
20,500
1.49
Bán
09:59:53
8,000
20,500
1.49
Bán
09:59:47
600
20,500
1.49
Bán
09:59:46
4,900
20,500
1.49
Bán
09:59:44
400
20,500
1.49
Bán
09:59:42
5,000
20,500
1.49
Bán
09:59:30
200
20,500
1.49
Bán
09:59:27
12,300
20,500
1.49
Bán
09:59:26
700
20,500
1.49
Bán
09:59:22
200
20,550
1.73
Mua
09:59:21
1,000
20,500
1.49
Bán
09:59:15
200
20,500
1.49
Bán
09:59:05
74,900
20,500
1.49
Mua
09:59:02
500
20,500
1.49
Mua
09:58:57
300
20,500
1.49
Mua
09:58:54
9,700
20,500
1.49
Mua
09:58:50
600
20,500
1.49
Mua
09:58:45
300
20,500
1.49
Mua
09:58:41
3,000
20,500
1.49
Mua
09:58:29
10,000
20,500
1.49
Mua
09:58:24
3,000
20,500
1.49
Mua
09:58:19
100
20,500
1.49
Mua
09:58:17
20,000
20,500
1.49
Mua
09:58:11
2,000
20,450
1.24
Bán
09:58:06
500
20,500
1.49
Mua
09:58:03
5,100
20,500
1.49
Mua
09:57:52
100
20,500
1.49
Mua
09:57:40
8,700
20,500
1.49
Mua
09:57:36
400
20,500
1.49
Mua
09:57:30
200
20,500
1.49
Mua
09:57:23
20,000
20,500
1.49
Mua
09:57:10
4,000
20,500
1.49
Mua
09:57:09
1,000
20,500
1.49
Mua
09:57:08
200
20,500
1.49
Mua
09:57:05
100
20,500
1.49
Mua
09:57:04
5,000
20,500
1.49
Mua
09:56:59
1,000
20,500
1.49
Mua
09:56:55
7,000
20,450
1.24
Bán
09:56:50
2,000
20,500
1.49
Mua
09:56:48
3,800
20,500
1.49
Bán
09:56:45
10,000
20,500
1.49
Bán
09:56:44
100
20,500
1.49
Bán
09:56:41
1,000
20,550
1.73
Mua
09:56:40
6,300
20,500
1.49
Bán
09:56:38
100
20,500
1.49
Bán
09:56:37
10,000
20,500
1.49
Bán
09:56:30
10,000
20,500
1.49
Bán
09:56:27
300
20,500
1.49
Bán
09:56:20
600
20,500
1.49
Bán
09:56:17
100
20,500
1.49
Bán
09:56:13
900
20,500
1.49
Bán
09:56:10
5,000
20,500
1.49
Bán
09:56:03
2,000
20,500
1.49
Bán
09:56:02
2,700
20,500
1.49
Mua
09:56:01
5,000
20,500
1.49
Bán
09:56:00
8,000
20,500
1.49
Bán
09:55:59
500
20,500
1.49
Bán
09:55:55
1,000
20,500
1.49
Bán
09:55:54
5,000
20,500
1.49
Bán
09:55:51
5,000
20,500
1.49
Bán
09:55:50
500
20,500
1.49
Bán
09:55:49
6,200
20,500
1.49
Bán
09:55:47
100
20,500
1.49
Bán
09:55:46
2,200
20,500
1.49
Bán
09:55:43
5,000
20,500
1.49
Bán
09:55:37
5,000
20,500
1.49
Bán
09:55:35
100
20,500
1.49
Bán
09:55:34
20,000
20,500
1.49
Bán
09:55:25
2,000
20,500
1.49
Bán
09:55:23
1,000
20,500
1.49
Bán
09:55:19
200
20,550
1.73
Mua
09:55:18
1,000
20,500
1.49
Bán
09:55:12
500
20,500
1.49
Bán
09:55:05
100
20,500
1.49
Bán
09:55:02
1,000
20,500
1.49
Bán
09:55:01
400
20,500
1.49
Bán
09:55:00
1,000
20,500
1.49
Bán
09:54:56
200
20,500
1.49
Bán
09:54:54
700
20,500
1.49
Bán
09:54:52
20,000
20,500
1.49
Bán
09:54:45
300
20,550
1.73
Mua
09:54:43
100
20,500
1.49
Bán
09:54:36
10,000
20,500
1.49
Bán
09:54:29
1,000
20,500
1.49
Bán
09:54:27
100
20,500
1.49
Bán
09:54:24
20,000
20,500
1.49
Bán
09:54:18
500
20,550
1.73
Mua
09:54:12
200
20,550
1.73
Mua
09:54:05
200
20,550
1.73
Mua
09:54:04
4,600
20,550
1.73
Mua
09:53:58
5,000
20,550
1.73
Mua
09:53:55
100
20,550
1.73
Mua
09:53:54
1,000
20,550
1.73
Mua
09:53:51
500
20,550
1.73
Mua
09:53:39
5,000
20,550
1.73
Mua
09:53:36
100
20,500
1.49
Bán
09:53:30
1,000
20,500
1.49
Bán
09:53:28
100
20,500
1.49
Bán
09:53:27
200
20,500
1.49
Bán
09:53:24
700
20,500
1.49
Bán
09:53:21
1,000
20,500
1.49
Bán
09:53:16
1,900
20,500
1.49
Mua
09:53:08
20,000
20,500
1.49
Mua
09:53:05
500
20,500
1.49
Mua
09:53:04
10,000
20,500
1.49
Mua
09:53:03
1,000
20,500
1.49
Mua
09:53:01
700
20,500
1.49
Mua
09:53:00
50,000
20,500
1.49
Mua
09:52:56
100,000
20,500
1.49
Mua
09:52:54
10,000
20,500
1.49
Mua
09:52:51
9,600
20,450
1.24
Bán
09:52:49
5,000
20,500
1.49
Mua
09:52:46
100
20,500
1.49
Mua
09:52:45
3,000
20,500
1.49
Mua
09:52:42
300
20,500
1.49
Mua
09:52:38
1,000
20,500
1.49
Mua
09:52:29
100
20,500
1.49
Mua
09:52:28
1,000
20,500
1.49
Mua
09:52:27
1,300
20,500
1.49
Mua
09:52:25
13,700
20,500
1.49
Mua
09:52:20
200
20,500
1.49
Mua
09:52:18
10,000
20,500
1.49
Mua
09:52:15
2,000
20,500
1.49
Mua
09:52:12
1,500
20,500
1.49
Mua
09:52:07
10,200
20,500
1.49
Bán
09:52:05
100,000
20,550
1.73
Mua
09:51:58
100
20,550
1.73
Mua
09:51:52
5,000
20,550
1.73
Mua
09:51:50
100
20,500
1.49
Bán
09:51:38
3,200
20,500
1.49
Bán
09:51:25
1,500
20,550
1.73
Mua
09:51:21
7,500
20,550
1.73
Mua
09:51:20
1,500
20,550
1.73
Mua
09:51:18
10,000
20,500
1.49
Bán
09:51:12
1,000
20,500
1.49
Bán
09:51:10
12,000
20,500
1.49
Bán
09:51:08
100
20,550
1.73
Mua
09:51:06
2,000
20,550
1.73
Mua
09:51:05
4,000
20,550
1.73
Mua
09:51:03
300
20,500
1.49
Bán
09:51:02
300
20,500
1.49
Bán
09:50:59
1,200
20,550
1.73
Mua
09:50:57
20,000
20,550
1.73
Mua
09:50:55
100
20,550
1.73
Mua
09:50:53
300
20,550
1.73
Mua
09:50:52
200
20,550
1.73
Mua
09:50:43
500
20,550
1.73
Mua
09:50:42
1,000
20,550
1.73
Mua
09:50:39
400
20,550
1.73
Mua
09:50:33
3,000
20,550
1.73
Mua
09:50:24
3,000
20,500
1.49
Bán
09:50:23
8,300
20,500
1.49
Mua
09:50:22
500
20,500
1.49
Mua
09:50:20
200
20,500
1.49
Mua
09:50:19
5,000
20,500
1.49
Mua
09:50:17
600
20,500
1.49
Mua
09:50:16
5,000
20,500
1.49
Mua
09:50:14
500
20,500
1.49
Mua
09:50:13
1,000
20,500
1.49
Mua
09:50:12
32,500
20,500
1.49
Mua
09:50:11
1,000
20,500
1.49
Mua
09:50:10
300
20,500
1.49
Mua
09:50:08
10,000
20,500
1.49
Mua
09:50:07
2,000
20,500
1.49
Mua
09:50:06
5,000
20,500
1.49
Mua
09:50:03
1,000
20,500
1.49
Mua
09:50:02
2,000
20,450
1.24
Bán
09:49:59
11,000
20,500
1.49
Mua
09:49:58
6,000
20,500
1.49
Mua
09:49:57
100
20,500
1.49
Mua
09:49:55
10,000
20,500
1.49
Mua
09:49:54
39,400
20,500
1.49
Mua
09:49:31
200
20,450
1.24
Bán
09:49:20
100
20,450
1.24
Bán
09:49:17
100
20,450
1.24
Bán
09:49:08
14,800
20,450
1.24
Mua
09:49:03
1,000
20,450
1.24
Mua
09:48:56
100
20,400
0.99
Bán
09:48:54
200
20,450
1.24
Mua
09:48:46
10,000
20,450
1.24
Mua
09:48:32
7,300
20,350
0.74
Bán
09:48:30
1,000
20,400
0.99
Bán
09:48:27
5,600
20,400
0.99
Mua
09:48:26
100
20,400
0.99
Mua
09:48:24
500
20,400
0.99
Mua
09:48:22
400
20,400
0.99
Mua
09:48:21
10,000
20,400
0.99
Mua
09:48:20
600
20,400
0.99
Mua
09:48:19
1,100
20,400
0.99
Mua
09:48:16
700
20,400
0.99
Mua
09:48:14
100
20,400
0.99
Mua
09:48:13
100
20,400
0.99
Mua
09:48:12
5,000
20,400
0.99
Mua
09:48:11
20,000
20,400
0.99
Mua
09:48:08
100
20,400
0.99
Mua
09:48:07
3,000
20,400
0.99
Mua
09:47:57
20,000
20,400
0.99
Mua
09:47:39
1,000
20,350
0.74
Bán
09:47:27
500
20,400
0.99
Mua
09:47:22
1,000
20,400
0.99
Mua
09:47:13
200
20,350
0.74
Bán
09:47:11
200
20,350
0.74
Bán
09:47:10
1,100
20,350
0.74
Bán
09:47:09
500
20,350
0.74
Bán
09:47:01
12,500
20,350
0.74
Bán
09:47:00
1,000
20,400
0.99
Mua
09:46:48
1,000
20,350
0.74
Bán
09:46:23
300
20,400
0.99
Mua
09:46:05
2,000
20,400
0.99
Mua
09:46:01
200
20,350
0.74
Bán
09:45:48
2,000
20,400
0.99
Mua
09:45:23
1,800
20,350
0.74
Bán
09:45:12
300
20,350
0.74
Bán
09:45:00
5,000
20,350
0.74
Bán
09:44:50
500
20,400
0.99
Mua
09:44:48
700
20,400
0.99
Mua
09:44:36
1,000
20,400
0.99
Mua
09:44:34
7,000
20,400
0.99
Mua
09:44:33
2,000
20,350
0.74
Bán
09:44:32
1,000
20,400
0.99
Mua
09:44:11
1,000
20,400
0.99
Mua
09:44:07
3,000
20,400
0.99
Mua
09:44:01
1,000
20,350
0.74
Bán
09:43:52
500
20,350
0.74
Bán
09:43:48
1,000
20,350
0.74
Bán
09:43:23
15,000
20,350
0.74
Bán
09:43:19
2,000
20,350
0.74
Bán
09:43:18
5,800
20,350
0.74
Mua
09:43:17
100
20,350
0.74
Mua
09:43:13
100
20,350
0.74
Mua
09:43:03
100
20,300
0.5
Bán
09:43:01
200
20,300
0.5
Bán
09:42:44
200
20,350
0.74
Mua
09:42:43
1,800
20,350
0.74
Mua
09:42:42
3,000
20,300
0.5
Bán
09:42:37
1,000
20,300
0.5
Bán
09:42:34
5,000
20,350
0.74
Mua
09:42:26
200
20,350
0.74
Mua
09:42:25
200
20,350
0.74
Mua
09:42:22
5,000
20,350
0.74
Mua
09:42:18
100
20,350
0.74
Mua
09:42:17
5,000
20,350
0.74
Bán
09:42:12
1,200
20,400
0.99
Mua
09:42:06
2,600
20,350
0.74
Bán
09:42:03
200
20,400
0.99
Mua
09:41:54
4,000
20,400
0.99
Mua
09:41:48
1,000
20,350
0.74
Bán
09:41:46
68,000
20,400
0.99
Mua
09:41:45
3,000
20,400
0.99
Mua
09:41:41
3,000
20,400
0.99
Mua
09:41:36
600
20,400
0.99
Mua
09:41:34
1,000
20,400
0.99
Mua
09:41:31
1,500
20,350
0.74
Bán
09:41:30
6,000
20,350
0.74
Bán
09:41:27
600
20,400
0.99
Mua
09:41:24
300
20,400
0.99
Mua
09:41:14
2,000
20,400
0.99
Mua
09:41:11
300
20,350
0.74
Bán
09:41:08
200
20,400
0.99
Mua
09:41:06
10,000
20,350
0.74
Bán
09:41:01
5,000
20,400
0.99
Mua
09:40:57
1,000
20,400
0.99
Mua
09:40:49
2,300
20,400
0.99
Mua
09:40:45
10,000
20,400
0.99
Mua
09:40:41
10,000
20,400
0.99
Mua
09:40:37
100
20,400
0.99
Mua
09:40:28
500
20,400
0.99
Mua
09:40:26
100
20,400
0.99
Mua
09:40:20
10,000
20,350
0.74
Bán
09:40:15
100
20,400
0.99
Mua
09:40:12
500
20,350
0.74
Bán
09:40:10
5,000
20,350
0.74
Bán
09:40:02
2,700
20,350
0.74
Bán
09:40:00
500
20,350
0.74
Bán
09:39:57
2,000
20,350
0.74
Bán
09:39:49
1,000
20,350
0.74
Bán
09:39:45
1,000
20,350
0.74
Bán
09:39:44
500
20,350
0.74
Bán
09:39:43
100
20,350
0.74
Bán
09:39:33
1,000
20,350
0.74
Bán
09:39:21
2,000
20,350
0.74
Bán
09:39:15
2,200
20,350
0.74
Bán
09:39:13
100
20,400
0.99
Mua
09:39:02
300
20,350
0.74
Bán
09:38:59
500
20,400
0.99
Mua
09:38:55
200
20,350
0.74
Bán
09:38:53
1,600
20,350
0.74
Bán
09:38:52
100
20,400
0.99
Mua
09:38:49
20,000
20,350
0.74
Bán
09:38:41
2,000
20,400
0.99
Mua
09:38:36
15,000
20,400
0.99
Bán
09:38:35
400
20,400
0.99
Bán
09:38:34
1,500
20,400
0.99
Bán
09:38:33
2,000
20,400
0.99
Bán
09:38:32
1,100
20,400
0.99
Bán
09:38:31
500
20,400
0.99
Bán
09:38:28
10,000
20,400
0.99
Bán
09:38:24
100
20,400
0.99
Bán
09:38:23
3,000
20,400
0.99
Bán
09:38:20
1,000
20,400
0.99
Bán
09:38:18
1,000
20,400
0.99
Bán
09:38:11
300
20,400
0.99
Bán
09:38:08
700
20,450
1.24
Mua
09:38:03
10,000
20,400
0.99
Bán
09:38:01
500
20,400
0.99
Bán
09:38:00
5,000
20,450
1.24
Mua
09:37:56
15,000
20,400
0.99
Bán
09:37:53
10,000
20,400
0.99
Bán
09:37:51
1,500
20,450
1.24
Mua
09:37:48
10,700
20,400
0.99
Bán
09:37:47
19,300
20,400
0.99
Bán
09:37:40
500
20,450
1.24
Mua
09:37:37
400
20,450
1.24
Mua
09:37:32
2,000
20,450
1.24
Mua
09:37:31
100
20,450
1.24
Mua
09:37:22
400
20,450
1.24
Mua
09:37:20
2,000
20,450
1.24
Mua
09:37:19
4,000
20,450
1.24
Mua
09:37:12
29,200
20,450
1.24
Bán
09:37:10
200
20,450
1.24
Bán
09:37:08
15,000
20,450
1.24
Bán
09:37:04
152,100
20,500
1.49
Mua
09:37:02
14,200
20,450
1.24
Bán
09:37:01
100
20,450
1.24
Bán
09:37:00
300
20,500
1.49
Mua
09:36:54
500
20,500
1.49
Mua
09:36:49
4,000
20,500
1.49
Mua
09:36:41
20,000
20,500
1.49
Mua
09:36:32
500
20,500
1.49
Mua
09:36:30
5,000
20,500
1.49
Mua
09:36:23
600
20,500
1.49
Mua
09:36:14
1,000
20,500
1.49
Mua
09:36:10
400
20,500
1.49
Mua
09:36:09
24,400
20,500
1.49
Bán
09:36:05
10,000
20,500
1.49
Bán
09:36:03
10,000
20,500
1.49
Bán
09:36:01
500
20,500
1.49
Bán
09:35:59
500
20,500
1.49
Bán
09:35:58
30,000
20,500
1.49
Bán
09:35:53
500
20,500
1.49
Bán
09:35:50
4,500
20,500
1.49
Bán
09:35:47
31,900
20,500
1.49
Mua
09:35:44
2,000
20,500
1.49
Mua
09:35:43
1,800
20,500
1.49
Mua
09:35:42
100
20,500
1.49
Mua
09:35:41
2,300
20,500
1.49
Mua
09:35:40
100
20,500
1.49
Mua
09:35:35
800
20,500
1.49
Mua
09:35:33
100
20,500
1.49
Mua
09:35:32
4,800
20,500
1.49
Mua
09:35:27
700
20,500
1.49
Mua
09:35:26
10,000
20,500
1.49
Mua
09:35:23
2,000
20,500
1.49
Mua
09:35:22
500
20,500
1.49
Mua
09:35:19
10,100
20,500
1.49
Mua
09:35:18
3,000
20,500
1.49
Mua
09:35:17
11,700
20,500
1.49
Mua
09:35:14
5,000
20,500
1.49
Mua
09:35:12
100
20,500
1.49
Mua
09:35:11
3,000
20,500
1.49
Bán
09:35:06
5,000
20,500
1.49
Bán
09:35:02
12,100
20,500
1.49
Bán
09:35:01
5,000
20,550
1.73
Mua
09:34:58
200
20,500
1.49
Bán
09:34:56
500
20,500
1.49
Bán
09:34:52
5,900
20,500
1.49
Bán
09:34:50
100
20,500
1.49
Bán
09:34:46
500
20,500
1.49
Bán
09:34:44
16,400
20,500
1.49
Bán
09:34:43
2,100
20,500
1.49
Mua
09:34:42
7,000
20,500
1.49
Mua
09:34:40
100
20,500
1.49
Mua
09:34:39
500
20,500
1.49
Mua
09:34:37
200
20,500
1.49
Mua
09:34:35
20,000
20,500
1.49
Mua
09:34:34
20,000
20,500
1.49
Mua
09:34:32
4,500
20,500
1.49
Mua
09:34:31
1,500
20,500
1.49
Mua
09:34:30
3,900
20,500
1.49
Bán
09:34:28
6,000
20,500
1.49
Mua
09:34:26
5,300
20,500
1.49
Mua
09:34:25
1,300
20,500
1.49
Mua
09:34:23
200
20,500
1.49
Mua
09:34:22
9,200
20,500
1.49
Mua
09:34:21
1,000
20,500
1.49
Mua
09:34:20
700
20,500
1.49
Bán
09:34:19
5,000
20,500
1.49
Bán
09:34:16
10,000
20,500
1.49
Bán
09:34:14
10,000
20,500
1.49
Mua
09:34:13
4,000
20,500
1.49
Mua
09:34:11
8,300
20,500
1.49
Mua
09:34:10
2,900
20,500
1.49
Bán
09:34:03
600
20,500
1.49
Bán
09:34:02
200
20,500
1.49
Bán
09:33:58
11,100
20,500
1.49
Bán
09:33:57
3,900
20,500
1.49
Mua
09:33:56
400
20,500
1.49
Mua
09:33:55
100
20,500
1.49
Mua
09:33:54
10,000
20,450
1.24
Bán
09:33:53
1,600
20,500
1.49
Bán
09:33:52
1,000
20,500
1.49
Bán
09:33:49
10,000
20,500
1.49
Bán
09:33:48
3,000
20,500
1.49
Bán
09:33:47
100
20,500
1.49
Bán
09:33:46
11,800
20,500
1.49
Mua
09:33:43
3,000
20,500
1.49
Mua
09:33:42
10,500
20,500
1.49
Mua
09:33:39
400
20,500
1.49
Mua
09:33:37
21,400
20,500
1.49
Mua
09:33:36
13,500
20,500
1.49
Mua
09:33:27
200
20,450
1.24
Bán
09:33:25
1,000
20,450
1.24
Bán
09:33:22
100
20,450
1.24
Mua
09:33:20
1,000
20,450
1.24
Mua
09:33:19
3,000
20,450
1.24
Mua
09:33:18
3,400
20,450
1.24
Mua
09:33:17
1,600
20,450
1.24
Mua
09:33:16
5,300
20,450
1.24
Mua
09:33:14
40,000
20,450
1.24
Mua
09:33:11
100
20,450
1.24
Mua
09:33:08
1,000
20,450
1.24
Mua
09:33:05
500
20,450
1.24
Mua
09:33:04
20,000
20,450
1.24
Mua
09:33:03
1,000
20,450
1.24
Mua
09:33:02
5,000
20,450
1.24
Mua
09:33:01
2,000
20,450
1.24
Mua
09:32:59
300
20,400
0.99
Bán
09:32:58
100
20,450
1.24
Mua
09:32:56
3,000
20,450
1.24
Mua
09:32:55
500
20,450
1.24
Mua
09:32:53
15,000
20,450
1.24
Mua
09:32:50
2,000
20,450
1.24
Mua
09:32:46
2,000
20,450
1.24
Mua
09:32:45
500
20,450
1.24
Mua
09:32:43
300
20,450
1.24
Mua
09:32:42
2,600
20,450
1.24
Mua
09:32:41
2,000
20,450
1.24
Mua
09:32:38
1,000
20,450
1.24
Mua
09:32:37
300
20,450
1.24
Mua
09:32:36
100
20,450
1.24
Mua
09:32:26
2,000
20,450
1.24
Mua
09:32:20
9,500
20,450
1.24
Mua
09:32:15
5,000
20,450
1.24
Mua
09:32:13
500
20,450
1.24
Mua
09:32:11
100
20,450
1.24
Mua
09:32:10
1,000
20,450
1.24
Mua
09:32:07
100
20,400
0.99
Bán
09:32:05
4,000
20,450
1.24
Mua
09:32:00
20,000
20,450
1.24
Mua
09:31:51
200
20,400
0.99
Bán
09:31:46
5,000
20,400
0.99
Bán
09:31:45
18,000
20,450
1.24
Mua
09:31:43
300
20,400
0.99
Bán
09:31:42
17,700
20,400
0.99
Mua
09:31:41
600
20,400
0.99
Mua
09:31:40
2,000
20,400
0.99
Mua
09:31:39
2,300
20,400
0.99
Mua
09:31:36
200
20,400
0.99
Mua
09:31:35
300
20,400
0.99
Mua
09:31:34
8,000
20,400
0.99
Mua
09:31:33
200
20,400
0.99
Mua
09:31:32
10,000
20,400
0.99
Mua
09:31:31
7,000
20,400
0.99
Mua
09:31:29
20,900
20,400
0.99
Bán
09:31:26
400
20,400
0.99
Bán
09:31:25
1,000
20,400
0.99
Bán
09:31:21
500
20,400
0.99
Bán
09:31:20
800
20,400
0.99
Bán
09:31:19
5,200
20,450
1.24
Mua
09:31:18
4,500
20,450
1.24
Mua
09:31:15
1,000
20,450
1.24
Mua
09:31:13
10,000
20,450
1.24
Mua
09:31:12
500
20,400
0.99
Mua
09:31:11
26,700
20,400
0.99
Bán
09:31:10
1,000
20,400
0.99
Bán
09:31:08
200
20,450
1.24
Mua
09:31:06
200
20,400
0.99
Bán
09:31:04
20,000
20,450
1.24
Mua
09:31:03
10,400
20,400
0.99
Mua
09:30:59
5,000
20,400
0.99
Mua
09:30:58
114,100
20,400
0.99
Bán
09:30:55
100
20,450
1.24
Mua
09:30:53
10,000
20,450
1.24
Mua
09:30:51
200
20,400
0.99
Bán
09:30:50
200
20,450
1.24
Mua
09:30:48
500
20,400
0.99
Bán
09:30:47
100
20,450
1.24
Mua
09:30:41
200
20,400
0.99
Bán
09:30:40
200
20,400
0.99
Bán
09:30:39
3,500
20,450
1.24
Mua
09:30:37
7,000
20,450
1.24
Mua
09:30:35
3,400
20,450
1.24
Mua
09:30:33
2,000
20,450
1.24
Mua
09:30:27
2,500
20,400
0.99
Bán
09:30:18
200
20,450
1.24
Mua
09:30:16
300
20,400
0.99
Bán
09:30:14
189,800
20,400
0.99
Mua
09:30:12
1,000
20,400
0.99
Mua
09:30:11
3,200
20,400
0.99
Mua
09:30:10
1,000
20,350
0.74
Bán
09:30:09
100,000
20,400
0.99
Mua
09:30:07
6,000
20,400
0.99
Mua
09:30:04
1,500
20,400
0.99
Mua
09:29:58
200
20,400
0.99
Mua
09:29:56
100
20,400
0.99
Mua
09:29:54
5,000
20,400
0.99
Mua
09:29:53
200
20,400
0.99
Mua
09:29:52
500
20,400
0.99
Mua
09:29:49
700
20,350
0.74
Bán
09:29:46
1,000
20,400
0.99
Mua
09:29:36
200
20,400
0.99
Mua
09:29:33
10,000
20,400
0.99
Mua
09:29:32
23,700
20,350
0.74
Bán
09:29:28
1,900
20,400
0.99
Mua
09:29:27
100
20,400
0.99
Mua
09:29:24
300
20,350
0.74
Bán
09:29:23
300
20,350
0.74
Bán
09:29:10
1,000
20,350
0.74
Bán
09:28:51
1,000
20,350
0.74
Bán
09:28:46
12,700
20,350
0.74
Mua
09:28:45
1,000
20,350
0.74
Mua
09:28:43
300
20,350
0.74
Mua
09:28:42
100
20,350
0.74
Mua
09:28:31
3,000
20,350
0.74
Mua
09:28:17
1,500
20,300
0.5
Bán
09:28:16
700
20,350
0.74
Mua
09:28:03
2,300
20,300
0.5
Mua
09:28:01
40,000
20,300
0.5
Mua
09:27:59
2,000
20,300
0.5
Mua
09:27:57
1,000
20,300
0.5
Mua
09:27:55
1,000
20,300
0.5
Mua
09:27:53
2,000
20,300
0.5
Mua
09:27:51
100
20,300
0.5
Mua
09:27:50
5,000
20,300
0.5
Mua
09:27:47
100
20,300
0.5
Mua
09:27:44
2,300
20,300
0.5
Mua
09:27:41
300
20,300
0.5
Mua
09:27:40
2,000
20,300
0.5
Mua
09:27:36
100
20,300
0.5
Mua
09:27:34
5,000
20,300
0.5
Mua
09:27:25
1,000
20,300
0.5
Mua
09:27:23
2,200
20,250
0.25
Bán
09:27:19
7,000
20,300
0.5
Mua
09:27:14
10,000
20,300
0.5
Mua
09:27:10
1,000
20,300
0.5
Mua
09:27:05
4,000
20,300
0.5
Mua
09:27:02
1,000
20,300
0.5
Mua
09:27:00
1,500
20,300
0.5
Mua
09:26:58
300
20,300
0.5
Mua
09:26:56
300
20,300
0.5
Mua
09:26:49
20,000
20,300
0.5
Mua
09:26:26
100
20,300
0.5
Mua
09:26:18
800
20,250
0.25
Bán
09:26:16
400
20,250
0.25
Bán
09:26:12
2,600
20,250
0.25
Bán
09:26:11
7,400
20,250
0.25
Bán
09:26:10
900
20,250
0.25
Bán
09:26:07
13,000
20,250
0.25
Bán
09:26:01
1,000
20,250
0.25
Bán
09:25:55
100
20,250
0.25
Bán
09:25:54
1,300
20,250
0.25
Bán
09:25:43
200
20,250
0.25
Bán
09:25:36
5,000
20,250
0.25
Bán
09:25:33
3,000
20,250
0.25
Bán
09:25:31
1,000
20,250
0.25
Bán
09:25:13
2,000
20,250
0.25
Bán
09:25:03
300
20,250
0.25
Bán
09:25:01
500
20,300
0.5
Mua
09:24:46
500
20,250
0.25
Bán
09:24:41
300
20,250
0.25
Bán
09:24:37
600
20,250
0.25
Bán
09:24:36
2,000
20,250
0.25
Bán
09:24:33
2,000
20,250
0.25
Bán
09:24:22
5,000
20,250
0.25
Bán
09:23:53
200
20,300
0.5
Mua
09:23:51
300
20,300
0.5
Mua
09:23:49
10,300
20,250
0.25
Bán
09:23:42
300
20,300
0.5
Mua
09:23:39
1,000
20,250
0.25
Bán
09:23:38
1,300
20,300
0.5
Mua
09:23:34
200
20,250
0.25
Bán
09:23:15
1,000
20,300
0.5
Mua
09:23:08
300
20,300
0.5
Mua
09:22:43
200
20,300
0.5
Mua
09:22:27
600
20,300
0.5
Mua
09:22:22
200
20,300
0.5
Mua
09:22:10
1,500
20,300
0.5
Mua
09:22:04
5,000
20,300
0.5
Mua
09:21:48
2,500
20,300
0.5
Mua
09:21:30
13,000
20,250
0.25
Bán
09:21:25
15,500
20,250
0.25
Bán
09:21:12
10,000
20,250
0.25
Bán
09:21:10
3,000
20,250
0.25
Bán
09:21:03
5,100
20,250
0.25
Bán
09:20:45
400
20,300
0.5
Mua
09:20:39
10,000
20,250
0.25
Bán
09:20:00
300
20,250
0.25
Bán
09:19:52
100
20,250
0.25
Bán
09:19:34
100
20,300
0.5
Mua
09:19:21
1,000
20,250
0.25
Bán
09:19:19
1,000
20,250
0.25
Bán
09:19:18
200
20,250
0.25
Bán
09:19:14
10,000
20,250
0.25
Bán
09:19:11
1,000
20,300
0.5
Mua
09:19:02
400
20,250
0.25
Bán
09:19:01
200
20,250
0.25
Bán
09:19:00
100
20,300
0.5
Mua
09:18:55
1,000
20,300
0.5
Mua
09:18:54
2,500
20,250
0.25
Bán
09:18:53
800
20,250
0.25
Bán
09:18:52
19,700
20,250
0.25
Bán
09:18:46
700
20,300
0.5
Mua
09:18:44
400
20,300
0.5
Mua
09:18:40
600
20,300
0.5
Mua
09:18:34
1,000
20,300
0.5
Mua
09:18:33
1,000
20,250
0.25
Bán
09:18:29
18,000
20,300
0.5
Mua
09:18:28
500
20,300
0.5
Mua
09:18:17
800
20,300
0.5
Mua
09:18:12
200
20,300
0.5
Mua
09:18:10
15,000
20,250
0.25
Bán
09:18:01
200
20,300
0.5
Mua
09:17:59
700
20,300
0.5
Mua
09:17:58
500
20,250
0.25
Bán
09:17:46
100
20,300
0.5
Mua
09:17:44
200
20,250
0.25
Bán
09:17:36
9,000
20,300
0.5
Mua
09:17:35
300
20,300
0.5
Mua
09:17:28
3,000
20,300
0.5
Mua
09:17:27
700
20,300
0.5
Mua
09:17:23
100
20,300
0.5
Mua
09:17:20
6,000
20,300
0.5
Mua
09:17:19
5,000
20,300
0.5
Mua
09:17:18
300
20,300
0.5
Mua
09:17:15
3,000
20,300
0.5
Mua
09:17:13
5,000
20,300
0.5
Mua
09:17:12
2,000
20,300
0.5
Mua
09:17:10
10,000
20,300
0.5
Mua
09:17:02
100
20,300
0.5
Mua
09:17:01
100
20,300
0.5
Mua
09:16:59
5,000
20,300
0.5
Mua
09:16:56
2,000
20,300
0.5
Mua
09:16:49
11,800
20,300
0.5
Mua
09:16:45
1,800
20,300
0.5
Mua
09:16:44
100
20,300
0.5
Mua
09:16:43
200
20,300
0.5
Mua
09:16:42
300
20,300
0.5
Mua
09:16:40
100
20,300
0.5
Mua
09:16:39
1,000
20,300
0.5
Mua
09:16:35
1,000
20,300
0.5
Mua
09:16:28
14,000
20,300
0.5
Mua
09:16:18
500
20,300
0.5
Mua
09:16:16
1,000
20,300
0.5
Mua
09:16:04
300
20,300
0.5
Mua
09:16:03
1,100
20,300
0.5
Mua
09:16:01
36,000
20,300
0.5
Mua
09:15:53
14,500
20,300
0.5
-
09:15:33
543,300
20,250
0.25
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu PDR
Định giá cổ phiếu PDR theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng PDR
N
E
W
(*) Khối ngoại bán ròng cổ phiếu PDR với giá trị luỹ kế -48.00 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng PDR
N
E
W
(*) Tự doanh bán ròng cổ phiếu PDR với giá trị -979.80 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh PDR
Phân tích báo cáo tài chính PDR
Lịch sử cổ tức PDR
Quỹ đầu tư nắm giữ PDR
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 1,724,559 cổ phiếu PDR
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
1,128,800 | 231,500 | T6-2025 |
| 2 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
276,527 | 7,200 | T6-2025 |
| 3 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
122,899 | -3,200 | T6-2025 |
| 4 |
TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công |
100,000 | 100,000 | T6-2025 |
| 5 |
FUEFCV50 Quỹ ETF FPT CAPITAL VNX50 |
36,651 | 3,560 | T5-2025 |
| 6 |
FUESSV50 Quỹ ETF SSIAM VNX50 |
29,599 | -1,000 | T6-2025 |
| 7 |
FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50 |
18,900 | -300 | T6-2025 |
| 8 |
FUEIP100 Quỹ ETF IPAAM VN100 |
11,183 | -200 | T6-2025 |
| Tổng cộng | 1,724,559 | 337,560 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
