Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PDR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PDR

Siêu biểu đồ

Thống kê giao dịch PDR trong phiên

Tham chiếu 17,800
Mở cửa 17,750
Thấp nhất 17,700
Cao nhất 18,200
KLGD 9,758,700
GTGD 174.50 tỷ
NN Mua 11.22 tỷ
NN Bán 10.32 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
221,000 17,700
12,400 17,750
131,000 17,650
75,400 17,800
133,400 17,600
36,900 17,850
485,400
17,700
124,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:57 738,200 17,700 -0.56 -
14:29:56 500 17,900 0.56 Bán
14:29:55 11,000 17,900 0.56 Mua
14:29:49 5,000 17,900 0.56 Mua
14:29:45 200 17,950 0.84 Mua
14:29:41 1,000 17,900 0.56 Bán
14:29:38 200 17,900 0.56 Bán
14:29:34 10,000 17,900 0.56 Bán
14:29:33 900 17,900 0.56 Bán
14:29:29 1,000 17,900 0.56 Bán
14:29:26 500 17,950 0.84 Mua
14:29:25 2,100 17,900 0.56 Mua
14:29:24 1,000 17,900 0.56 Mua
14:29:20 3,000 17,900 0.56 Bán
14:29:17 100 17,900 0.56 Bán
14:29:16 1,000 17,900 0.56 Bán
14:29:15 12,500 17,900 0.56 Bán
14:29:06 5,000 17,900 0.56 Bán
14:29:01 2,500 17,900 0.56 Bán
14:29:00 20,500 17,900 0.56 Mua
14:28:58 3,000 17,900 0.56 Mua
14:28:52 6,000 17,900 0.56 Mua
14:28:51 400 17,900 0.56 Mua
14:28:49 15,000 17,900 0.56 Mua
14:28:41 100 17,900 0.56 Mua
14:28:40 2,000 17,850 0.28 Bán
14:28:34 500 17,900 0.56 Mua
14:28:23 800 17,850 0.28 Bán
14:28:15 100 17,850 0.28 Bán
14:28:11 2,000 17,850 0.28 Bán
14:28:04 5,000 17,850 0.28 Bán
14:28:03 5,000 17,850 0.28 Bán
14:28:02 1,200 17,850 0.28 Bán
14:27:57 3,000 17,900 0.56 Mua
14:27:55 1,000 17,850 0.28 Bán
14:27:39 4,000 17,850 0.28 Bán
14:27:34 2,000 17,850 0.28 Bán
14:27:30 5,000 17,850 0.28 Bán
14:27:29 200 17,850 0.28 Bán
14:27:28 2,000 17,850 0.28 Bán
14:27:17 4,000 17,850 0.28 Bán
14:27:16 1,000 17,850 0.28 Bán
14:27:15 10,000 17,850 0.28 Mua
14:27:14 500 17,850 0.28 Bán
14:27:09 1,000 17,900 0.56 Mua
14:27:08 300 17,850 0.28 Bán
14:27:02 2,000 17,850 0.28 Bán
14:26:53 500 17,850 0.28 Bán
14:26:50 50,000 17,850 0.28 Bán
14:26:49 1,000 17,850 0.28 Bán
14:26:19 29,600 17,850 0.28 Bán
14:26:15 2,000 17,900 0.56 Mua
14:26:01 1,600 17,900 0.56 Mua
14:25:58 4,600 17,850 0.28 Bán
14:25:57 1,900 17,850 0.28 Bán
14:25:50 200 17,850 0.28 Bán
14:25:48 8,500 17,850 0.28 Bán
14:25:41 500 17,900 0.56 Mua
14:25:37 1,000 17,900 0.56 Mua
14:25:36 4,000 17,900 0.56 Mua
14:25:35 100 17,900 0.56 Mua
14:25:25 2,500 17,900 0.56 Mua
14:25:24 2,500 17,900 0.56 Mua
14:25:19 300 17,900 0.56 Mua
14:25:10 3,000 17,850 0.28 Bán
14:24:45 2,400 17,850 0.28 Bán
14:24:42 1,000 17,850 0.28 Bán
14:24:41 100 17,900 0.56 Mua
14:24:35 1,000 17,850 0.28 Bán
14:24:34 500 17,900 0.56 Mua
14:24:32 2,000 17,850 0.28 Bán
14:24:22 500 17,850 0.28 Bán
14:24:17 5,000 17,900 0.56 Mua
14:24:12 1,800 17,900 0.56 Mua
14:24:07 500 17,900 0.56 Mua
14:23:59 100 17,900 0.56 Mua
14:23:53 100 17,900 0.56 Mua
14:23:46 100 17,900 0.56 Mua
14:23:45 100 17,900 0.56 Mua
14:23:38 5,000 17,850 0.28 Bán
14:23:37 2,000 17,900 0.56 Mua
14:23:32 200 17,850 0.28 Bán
14:23:27 41,000 17,850 0.28 Bán
14:23:13 100 17,850 0.28 Bán
14:23:11 5,000 17,850 0.28 Bán
14:23:10 300 17,850 0.28 Bán
14:23:02 400 17,900 0.56 Mua
14:23:00 100 17,900 0.56 Mua
14:22:56 1,000 17,850 0.28 Bán
14:22:44 20,600 17,850 0.28 Mua
14:22:43 500 17,850 0.28 Mua
14:22:42 1,200 17,850 0.28 Mua
14:22:41 42,500 17,800 0.0 Bán
14:22:33 100 17,800 0.0 Bán
14:22:22 3,000 17,800 0.0 Bán
14:22:14 11,000 17,800 0.0 Bán
14:22:05 500 17,800 0.0 Bán
14:22:04 100 17,800 0.0 Mua
14:22:03 400 17,750 -0.28 Bán
14:22:02 4,000 17,800 0.0 Mua
14:21:59 27,500 17,800 0.0 Mua
14:21:58 3,000 17,750 -0.28 Bán
14:21:56 6,000 17,800 0.0 Mua
14:21:46 5,000 17,750 -0.28 Bán
14:21:44 3,200 17,800 0.0 Mua
14:21:38 100 17,750 -0.28 Bán
14:21:30 200 17,800 0.0 Mua
14:21:22 1,900 17,800 0.0 Mua
14:21:20 1,000 17,750 -0.28 Bán
14:21:16 25,000 17,750 -0.28 Bán
14:21:14 1,000 17,750 -0.28 Bán
14:21:10 1,000 17,750 -0.28 Bán
14:21:07 5,100 17,750 -0.28 Bán
14:21:05 700 17,750 -0.28 Bán
14:20:55 200 17,750 -0.28 Bán
14:20:47 5,000 17,750 -0.28 Bán
14:20:38 3,000 17,750 -0.28 Bán
14:20:37 700 17,750 -0.28 Bán
14:20:34 800 17,800 0.0 Mua
14:20:31 100 17,750 -0.28 Bán
14:20:27 600 17,750 -0.28 Bán
14:20:25 300 17,750 -0.28 Bán
14:20:19 1,300 17,750 -0.28 Bán
14:20:17 3,400 17,750 -0.28 Bán
14:20:08 400 17,750 -0.28 Bán
14:20:05 200 17,750 -0.28 Bán
14:19:54 5,000 17,750 -0.28 Bán
14:19:42 3,000 17,800 0.0 Mua
14:19:40 1,400 17,750 -0.28 Bán
14:19:27 4,400 17,800 0.0 Bán
14:19:24 2,000 17,800 0.0 Bán
14:19:23 5,000 17,800 0.0 Bán
14:19:22 1,600 17,800 0.0 Bán
14:19:20 2,600 17,800 0.0 Bán
14:19:19 14,400 17,800 0.0 Bán
14:19:17 1,500 17,800 0.0 Bán
14:19:16 200 17,850 0.28 Mua
14:19:15 500 17,800 0.0 Bán
14:19:14 1,500 17,800 0.0 Bán
14:19:13 1,500 17,800 0.0 Bán
14:19:12 3,000 17,800 0.0 Bán
14:19:11 1,500 17,800 0.0 Bán
14:19:10 1,000 17,800 0.0 Bán
14:19:09 10,400 17,800 0.0 Bán
14:19:08 20,000 17,800 0.0 Bán
14:19:07 3,000 17,800 0.0 Bán
14:19:03 1,000 17,800 0.0 Bán
14:19:02 64,700 17,800 0.0 Bán
14:19:00 800 17,800 0.0 Bán
14:18:56 500 17,800 0.0 Bán
14:18:55 100 17,800 0.0 Bán
14:18:54 1,000 17,800 0.0 Bán
14:18:47 5,600 17,800 0.0 Bán
14:18:45 500 17,800 0.0 Bán
14:18:44 15,000 17,800 0.0 Bán
14:18:40 300 17,800 0.0 Bán
14:18:29 100 17,800 0.0 Bán
14:18:26 6,000 17,800 0.0 Bán
14:18:25 3,000 17,850 0.28 Mua
14:18:23 6,000 17,800 0.0 Bán
14:18:18 20,000 17,800 0.0 Bán
14:18:16 200 17,850 0.28 Mua
14:18:14 300 17,850 0.28 Mua
14:18:05 1,000 17,800 0.0 Bán
14:17:59 8,100 17,850 0.28 Mua
14:17:52 15,000 17,800 0.0 Bán
14:17:50 200 17,850 0.28 Mua
14:17:41 1,000 17,850 0.28 Mua
14:17:37 11,400 17,850 0.28 Mua
14:17:31 100 17,850 0.28 Mua
14:17:24 100 17,800 0.0 Bán
14:17:21 3,700 17,800 0.0 Bán
14:17:16 500 17,800 0.0 Bán
14:17:14 200 17,800 0.0 Bán
14:17:13 100 17,850 0.28 Mua
14:17:04 500 17,800 0.0 Bán
14:16:42 4,000 17,800 0.0 Bán
14:16:33 10,000 17,800 0.0 Bán
14:16:21 1,000 17,850 0.28 Mua
14:16:20 12,000 17,850 0.28 Mua
14:16:17 100 17,850 0.28 Bán
14:16:16 18,200 17,850 0.28 Bán
14:16:15 2,000 17,850 0.28 Bán
14:16:11 3,100 17,850 0.28 Bán
14:16:10 900 17,850 0.28 Bán
14:16:06 1,900 17,900 0.56 Mua
14:16:03 89,200 17,850 0.28 Bán
14:16:00 2,000 17,850 0.28 Bán
14:15:56 7,000 17,900 0.56 Mua
14:15:46 500 17,850 0.28 Bán
14:15:35 2,200 17,850 0.28 Bán
14:15:27 1,200 17,850 0.28 Bán
14:15:15 100 17,900 0.56 Mua
14:15:14 1,000 17,850 0.28 Bán
14:15:06 10,000 17,850 0.28 Bán
14:15:05 1,000 17,850 0.28 Bán
14:14:40 2,000 17,850 0.28 Bán
14:14:26 300 17,850 0.28 Bán
14:14:22 1,500 17,850 0.28 Bán
14:14:15 1,100 17,850 0.28 Bán
14:14:08 1,000 17,900 0.56 Mua
14:14:06 300 17,900 0.56 Mua
14:14:02 500 17,850 0.28 Bán
14:13:49 1,000 17,900 0.56 Mua
14:13:47 2,000 17,900 0.56 Mua
14:13:45 100 17,900 0.56 Mua
14:13:43 500 17,900 0.56 Mua
14:13:41 200 17,900 0.56 Mua
14:13:33 100 17,900 0.56 Mua
14:13:19 100 17,900 0.56 Mua
14:13:02 100 17,900 0.56 Mua
14:12:53 1,400 17,900 0.56 Bán
14:12:50 100 17,950 0.84 Mua
14:12:46 600 17,900 0.56 Bán
14:12:38 1,900 17,900 0.56 Bán
14:12:27 100 17,900 0.56 Bán
14:12:22 300 17,900 0.56 Bán
14:12:04 100 17,900 0.56 Mua
14:12:01 1,100 17,900 0.56 Mua
14:11:56 3,700 17,900 0.56 Mua
14:11:48 5,000 17,900 0.56 Mua
14:11:45 2,000 17,900 0.56 Mua
14:11:43 800 17,900 0.56 Mua
14:11:40 2,000 17,900 0.56 Mua
14:11:38 100 17,900 0.56 Mua
14:11:32 5,000 17,900 0.56 Mua
14:11:31 1,000 17,900 0.56 Mua
14:11:27 5,000 17,900 0.56 Mua
14:11:24 5,000 17,900 0.56 Mua
14:11:22 1,000 17,900 0.56 Mua
14:11:19 6,000 17,900 0.56 Mua
14:11:06 3,000 17,900 0.56 Mua
14:10:52 100 17,900 0.56 Mua
14:10:43 400 17,900 0.56 Mua
14:10:42 2,700 17,900 0.56 Mua
14:10:32 600 17,900 0.56 Mua
14:10:18 500 17,900 0.56 Mua
14:10:05 2,000 17,900 0.56 Mua
14:10:04 500 17,900 0.56 Mua
14:09:57 800 17,900 0.56 Mua
14:09:44 1,000 17,850 0.28 Bán
14:09:43 2,000 17,850 0.28 Bán
14:09:28 5,100 17,850 0.28 Bán
14:09:26 500 17,850 0.28 Bán
14:09:16 2,000 17,850 0.28 Bán
14:09:13 27,000 17,850 0.28 Bán
14:09:09 3,100 17,850 0.28 Bán
14:08:58 6,000 17,850 0.28 Bán
14:08:50 2,900 17,850 0.28 Bán
14:08:32 3,000 17,850 0.28 Bán
14:08:31 5,000 17,850 0.28 Bán
14:08:24 2,500 17,850 0.28 Bán
14:08:18 1,900 17,850 0.28 Mua
14:08:17 100 17,850 0.28 Mua
14:08:15 5,000 17,850 0.28 Mua
14:08:11 5,000 17,850 0.28 Mua
14:07:55 100 17,900 0.56 Mua
14:07:53 10,000 17,800 0.0 Bán
14:07:51 1,000 17,850 0.28 Mua
14:07:46 30,000 17,850 0.28 Bán
14:07:29 500 17,850 0.28 Bán
14:07:27 3,000 17,850 0.28 Bán
14:07:07 2,000 17,850 0.28 Bán
14:07:05 3,700 17,850 0.28 Bán
14:06:54 1,000 17,850 0.28 Bán
14:06:48 1,000 17,850 0.28 Bán
14:06:38 2,000 17,850 0.28 Bán
14:06:30 100 17,900 0.56 Mua
14:06:16 1,000 17,850 0.28 Bán
14:06:09 1,300 17,850 0.28 Mua
14:05:57 100 17,850 0.28 Mua
14:05:52 3,000 17,850 0.28 Mua
14:05:50 1,000 17,850 0.28 Mua
14:05:49 400 17,850 0.28 Bán
14:05:45 4,600 17,850 0.28 Mua
14:05:41 200 17,800 0.0 Bán
14:05:26 200 17,850 0.28 Mua
14:05:23 5,000 17,850 0.28 Mua
14:05:22 100 17,850 0.28 Mua
14:05:17 500 17,850 0.28 Mua
14:05:14 300 17,850 0.28 Mua
14:05:07 300 17,850 0.28 Mua
14:05:05 10,000 17,800 0.0 Bán
14:05:04 400 17,850 0.28 Mua
14:05:02 5,000 17,850 0.28 Bán
14:05:01 1,000 17,850 0.28 Bán
14:04:57 100 17,850 0.28 Bán
14:04:53 4,800 17,850 0.28 Mua
14:04:49 1,000 17,850 0.28 Mua
14:04:48 5,000 17,850 0.28 Mua
14:04:45 1,000 17,850 0.28 Mua
14:04:43 500 17,800 0.0 Bán
14:04:39 5,000 17,850 0.28 Mua
14:04:38 100 17,850 0.28 Mua
14:04:37 1,000 17,850 0.28 Mua
14:04:36 4,100 17,800 0.0 Bán
14:04:34 5,000 17,850 0.28 Mua
14:04:17 100 17,850 0.28 Mua
14:04:12 1,000 17,800 0.0 Bán
14:04:07 500 17,800 0.0 Bán
14:04:03 100 17,850 0.28 Bán
14:03:55 26,100 17,800 0.0 Bán
14:03:45 100 17,900 0.56 Bán
14:03:44 12,600 17,900 0.56 Bán
14:03:43 11,100 17,900 0.56 Bán
14:03:39 18,400 17,900 0.56 Bán
14:03:38 55,000 17,900 0.56 Bán
14:03:33 1,000 17,900 0.56 Bán
14:03:15 1,000 17,900 0.56 Bán
14:03:14 4,000 17,900 0.56 Bán
14:03:13 300 17,900 0.56 Bán
14:03:12 500 17,900 0.56 Bán
14:02:35 10,000 17,900 0.56 Bán
14:02:16 500 17,950 0.84 Mua
14:01:50 13,300 17,950 0.84 Bán
14:01:49 6,700 17,950 0.84 Bán
14:01:45 2,500 17,950 0.84 Mua
14:01:44 2,500 17,950 0.84 Mua
14:01:42 50,000 17,950 0.84 Mua
14:01:39 3,000 17,950 0.84 Mua
14:01:30 2,000 17,950 0.84 Mua
14:01:27 4,600 17,950 0.84 Mua
14:01:12 2,000 17,900 0.56 Bán
14:01:02 1,300 17,950 0.84 Mua
14:00:56 300 17,950 0.84 Mua
14:00:53 30,000 17,900 0.56 Bán
14:00:43 100 17,950 0.84 Mua
14:00:40 50,000 17,950 0.84 Mua
14:00:33 16,700 17,950 0.84 Bán
14:00:19 4,800 17,950 0.84 Bán
14:00:10 900 17,950 0.84 Bán
14:00:01 500 18,000 1.12 Mua
13:59:53 100 18,000 1.12 Mua
13:59:20 100 18,000 1.12 Mua
13:59:19 100 18,000 1.12 Mua
13:59:10 2,000 17,950 0.84 Bán
13:59:07 1,000 17,950 0.84 Bán
13:59:02 3,500 17,950 0.84 Bán
13:58:54 1,000 17,950 0.84 Bán
13:58:52 2,500 17,950 0.84 Bán
13:58:49 9,700 17,950 0.84 Mua
13:58:44 1,000 17,950 0.84 Mua
13:58:31 300 17,950 0.84 Mua
13:58:17 5,700 17,950 0.84 Bán
13:58:13 100 17,950 0.84 Bán
13:58:08 1,700 17,950 0.84 Bán
13:58:04 2,000 17,950 0.84 Bán
13:58:03 8,000 17,950 0.84 Bán
13:58:00 1,500 17,950 0.84 Bán
13:57:58 3,000 17,950 0.84 Bán
13:57:54 5,000 17,950 0.84 Bán
13:57:50 500 17,950 0.84 Bán
13:57:41 6,000 17,950 0.84 Bán
13:56:51 3,000 17,950 0.84 Bán
13:56:45 400 17,950 0.84 Bán
13:56:40 1,000 18,000 1.12 Mua
13:56:32 100 17,950 0.84 Bán
13:56:29 100 17,950 0.84 Bán
13:56:28 5,000 17,950 0.84 Bán
13:56:20 1,000 17,950 0.84 Bán
13:56:18 100 17,950 0.84 Bán
13:56:09 5,000 17,950 0.84 Bán
13:56:07 500 17,950 0.84 Bán
13:55:57 2,000 17,950 0.84 Bán
13:55:53 100 17,950 0.84 Bán
13:55:45 2,000 17,950 0.84 Bán
13:55:38 6,000 17,950 0.84 Bán
13:55:37 2,000 17,950 0.84 Bán
13:55:27 2,000 17,950 0.84 Bán
13:55:15 100 17,950 0.84 Bán
13:55:00 10,000 17,950 0.84 Bán
13:54:58 3,000 17,950 0.84 Bán
13:54:40 12,000 17,950 0.84 Mua
13:54:23 200 17,950 0.84 Mua
13:54:18 300 17,950 0.84 Mua
13:54:11 3,000 17,950 0.84 Mua
13:54:10 1,000 17,950 0.84 Mua
13:54:08 2,000 17,950 0.84 Mua
13:54:04 1,000 17,950 0.84 Mua
13:54:01 7,100 17,950 0.84 Mua
13:53:57 5,000 17,950 0.84 Mua
13:53:54 1,700 17,950 0.84 Mua
13:53:52 1,500 17,950 0.84 Mua
13:53:51 28,000 17,950 0.84 Mua
13:53:50 10,000 17,950 0.84 Mua
13:53:49 10,200 17,950 0.84 Mua
13:53:44 1,800 17,900 0.56 Bán
13:53:42 2,500 17,950 0.84 Mua
13:53:39 8,000 17,900 0.56 Bán
13:53:32 1,400 17,950 0.84 Mua
13:53:27 10,000 17,950 0.84 Mua
13:53:24 5,000 17,950 0.84 Mua
13:53:02 2,000 17,950 0.84 Mua
13:52:56 1,000 17,950 0.84 Mua
13:52:29 1,800 17,950 0.84 Mua
13:52:23 5,100 17,950 0.84 Mua
13:52:22 5,000 17,900 0.56 Bán
13:52:12 5,000 17,950 0.84 Mua
13:52:09 300 17,950 0.84 Mua
13:52:07 3,000 17,950 0.84 Mua
13:52:06 700 17,950 0.84 Mua
13:51:59 300 17,950 0.84 Mua
13:51:58 2,000 17,950 0.84 Mua
13:51:48 300 17,950 0.84 Mua
13:51:46 2,600 17,950 0.84 Mua
13:51:44 500 17,950 0.84 Mua
13:51:35 500 17,950 0.84 Mua
13:51:29 500 17,950 0.84 Mua
13:51:19 3,000 17,950 0.84 Mua
13:51:12 100 17,950 0.84 Mua
13:50:53 800 17,900 0.56 Bán
13:50:35 500 17,900 0.56 Bán
13:50:30 3,000 17,900 0.56 Bán
13:50:19 1,000 17,900 0.56 Bán
13:50:12 5,000 17,900 0.56 Bán
13:49:51 1,000 17,900 0.56 Bán
13:49:44 5,000 17,900 0.56 Bán
13:49:37 3,000 17,900 0.56 Bán
13:49:32 100 17,950 0.84 Mua
13:48:51 4,800 17,900 0.56 Mua
13:48:48 1,000 17,900 0.56 Mua
13:48:44 21,500 17,900 0.56 Mua
13:48:39 500 17,900 0.56 Mua
13:48:10 200 17,900 0.56 Mua
13:48:05 100 17,900 0.56 Mua
13:46:57 200 17,900 0.56 Mua
13:46:49 6,000 17,850 0.28 Bán
13:46:34 100 17,900 0.56 Mua
13:46:32 1,000 17,850 0.28 Bán
13:46:31 2,800 17,900 0.56 Mua
13:46:25 2,000 17,900 0.56 Mua
13:46:24 1,000 17,850 0.28 Bán
13:46:19 4,500 17,850 0.28 Bán
13:46:02 500 17,900 0.56 Mua
13:46:01 1,000 17,900 0.56 Mua
13:46:00 900 17,900 0.56 Bán
13:45:52 4,400 17,900 0.56 Mua
13:45:49 2,000 17,900 0.56 Mua
13:45:10 7,700 17,900 0.56 Mua
13:44:30 1,500 17,850 0.28 Bán
13:44:26 3,000 17,900 0.56 Mua
13:44:25 1,000 17,900 0.56 Mua
13:44:11 2,700 17,900 0.56 Bán
13:44:08 500 17,900 0.56 Mua
13:44:07 1,500 17,900 0.56 Mua
13:44:06 2,100 17,900 0.56 Mua
13:44:05 1,300 17,900 0.56 Mua
13:44:02 3,000 17,900 0.56 Mua
13:44:00 2,000 17,900 0.56 Mua
13:43:53 500 17,900 0.56 Mua
13:43:51 100 17,900 0.56 Mua
13:43:41 1,000 17,900 0.56 Mua
13:43:38 400 17,850 0.28 Bán
13:43:14 500 17,900 0.56 Mua
13:42:55 2,100 17,900 0.56 Bán
13:42:53 100 17,900 0.56 Bán
13:42:49 100 17,900 0.56 Mua
13:42:48 3,900 17,900 0.56 Bán
13:42:47 1,000 17,900 0.56 Bán
13:42:46 100 17,900 0.56 Bán
13:42:43 1,300 17,900 0.56 Bán
13:42:40 200 17,900 0.56 Bán
13:42:14 100 17,900 0.56 Bán
13:42:08 6,600 17,900 0.56 Mua
13:41:58 3,700 17,900 0.56 Mua
13:41:56 100 17,900 0.56 Mua
13:41:45 200 17,900 0.56 Mua
13:41:26 800 17,900 0.56 Bán
13:41:19 5,000 17,900 0.56 Mua
13:41:11 16,800 17,900 0.56 Mua
13:40:50 700 17,900 0.56 Mua
13:40:44 100 17,950 0.84 Mua
13:40:38 600 17,900 0.56 Mua
13:40:37 200 17,900 0.56 Mua
13:40:24 300 17,900 0.56 Mua
13:40:07 1,000 17,900 0.56 Mua
13:40:01 500 17,900 0.56 Bán
13:39:59 100 17,900 0.56 Bán
13:39:56 3,000 17,900 0.56 Bán
13:39:44 5,000 17,900 0.56 Bán
13:39:43 5,000 17,900 0.56 Bán
13:39:35 1,400 17,900 0.56 Bán
13:39:34 500 17,900 0.56 Bán
13:39:26 600 17,900 0.56 Bán
13:39:18 100 17,900 0.56 Bán
13:39:12 500 17,950 0.84 Mua
13:39:10 200 17,900 0.56 Bán
13:39:05 1,000 17,900 0.56 Bán
13:39:02 100 17,950 0.84 Mua
13:39:01 200 17,900 0.56 Bán
13:38:47 100 17,900 0.56 Bán
13:38:46 1,800 17,900 0.56 Mua
13:38:39 100 17,900 0.56 Mua
13:38:37 4,200 17,900 0.56 Mua
13:38:34 100 17,900 0.56 Mua
13:38:30 100 17,900 0.56 Mua
13:38:27 500 17,900 0.56 Mua
13:38:22 300 17,900 0.56 Mua
13:38:16 3,000 17,900 0.56 Mua
13:38:11 2,400 17,900 0.56 Mua
13:38:10 2,600 17,900 0.56 Mua
13:37:56 100 17,900 0.56 Mua
13:37:49 5,000 17,900 0.56 Mua
13:37:38 1,000 17,900 0.56 Mua
13:37:31 3,000 17,900 0.56 Mua
13:37:27 5,000 17,900 0.56 Mua
13:37:22 100 17,900 0.56 Mua
13:37:10 3,000 17,900 0.56 Mua
13:36:59 5,000 17,900 0.56 Mua
13:36:57 2,000 17,900 0.56 Mua
13:36:46 12,900 17,900 0.56 Bán
13:36:37 6,000 17,900 0.56 Bán
13:36:31 2,000 17,950 0.84 Mua
13:36:21 5,000 17,950 0.84 Mua
13:36:16 8,100 17,950 0.84 Mua
13:36:12 100 17,950 0.84 Mua
13:36:07 8,100 17,900 0.56 Mua
13:36:06 5,000 17,900 0.56 Mua
13:36:02 16,000 17,900 0.56 Mua
13:36:00 100 17,900 0.56 Mua
13:35:58 2,000 17,900 0.56 Mua
13:35:54 5,000 17,900 0.56 Mua
13:35:53 3,000 17,900 0.56 Mua
13:35:51 3,000 17,900 0.56 Mua
13:35:49 500 17,900 0.56 Mua
13:35:29 100 17,900 0.56 Mua
13:35:10 1,700 17,850 0.28 Bán
13:34:51 500 17,900 0.56 Mua
13:34:41 100 17,900 0.56 Mua
13:34:32 500 17,900 0.56 Mua
13:34:30 700 17,900 0.56 Mua
13:34:10 200 17,900 0.56 Mua
13:34:06 100 17,900 0.56 Mua
13:34:01 100 17,900 0.56 Mua
13:33:51 1,500 17,900 0.56 Mua
13:33:35 200 17,900 0.56 Mua
13:32:57 100 17,900 0.56 Mua
13:32:47 200 17,900 0.56 Mua
13:32:33 3,000 17,850 0.28 Bán
13:32:26 10,000 17,850 0.28 Bán
13:32:23 6,700 17,850 0.28 Mua
13:32:18 100 17,850 0.28 Mua
13:32:16 3,200 17,850 0.28 Bán
13:32:14 50,000 17,900 0.56 Mua
13:32:13 9,700 17,850 0.28 Bán
13:32:12 10,800 17,850 0.28 Bán
13:32:08 26,000 17,850 0.28 Bán
13:32:04 8,300 17,850 0.28 Bán
13:31:39 100 17,850 0.28 Bán
13:31:33 1,000 17,850 0.28 Bán
13:31:28 2,000 17,850 0.28 Bán
13:31:23 5,000 17,850 0.28 Bán
13:31:13 5,200 17,850 0.28 Mua
13:31:10 500 17,850 0.28 Mua
13:31:04 30,000 17,850 0.28 Mua
13:30:45 200 17,850 0.28 Mua
13:30:39 8,000 17,850 0.28 Mua
13:30:33 1,000 17,850 0.28 Mua
13:30:32 1,800 17,800 0.0 Bán
13:30:31 8,200 17,800 0.0 Bán
13:30:24 300 17,850 0.28 Mua
13:30:20 600 17,800 0.0 Bán
13:30:18 900 17,800 0.0 Bán
13:30:13 5,000 17,800 0.0 Bán
13:30:03 900 17,800 0.0 Bán
13:29:52 2,600 17,800 0.0 Mua
13:29:50 3,000 17,800 0.0 Mua
13:29:48 1,000 17,800 0.0 Mua
13:29:47 43,300 17,800 0.0 Mua
13:29:41 500 17,750 -0.28 Bán
13:29:36 1,000 17,800 0.0 Mua
13:29:35 100 17,800 0.0 Mua
13:29:31 800 17,800 0.0 Mua
13:29:30 100 17,800 0.0 Mua
13:29:27 5,000 17,800 0.0 Mua
13:29:23 200 17,800 0.0 Mua
13:29:20 5,000 17,800 0.0 Mua
13:29:16 100 17,800 0.0 Mua
13:29:15 1,000 17,800 0.0 Mua
13:29:12 100 17,800 0.0 Mua
13:29:11 400 17,800 0.0 Mua
13:29:04 100 17,800 0.0 Mua
13:29:00 5,000 17,800 0.0 Mua
13:28:49 1,000 17,800 0.0 Mua
13:28:47 1,000 17,800 0.0 Mua
13:28:33 1,000 17,800 0.0 Mua
13:28:31 100 17,800 0.0 Mua
13:28:26 9,900 17,750 -0.28 Bán
13:28:14 3,800 17,750 -0.28 Bán
13:28:11 100 17,750 -0.28 Bán
13:28:02 10,000 17,750 -0.28 Bán
13:27:57 4,400 17,750 -0.28 Bán
13:27:51 800 17,750 -0.28 Bán
13:27:38 300 17,750 -0.28 Bán
13:27:35 100 17,800 0.0 Mua
13:27:28 100 17,750 -0.28 Bán
13:27:25 100 17,750 -0.28 Bán
13:27:04 300 17,750 -0.28 Bán
13:26:47 12,000 17,750 -0.28 Mua
13:26:44 1,000 17,750 -0.28 Mua
13:26:42 2,000 17,750 -0.28 -
13:26:37 90,100 17,750 -0.28 Mua
13:26:35 1,000 17,750 -0.28 Mua
13:26:32 1,700 17,700 -0.56 Bán
13:26:31 8,300 17,700 -0.56 Bán
13:26:29 1,000 17,750 -0.28 Mua
13:26:14 100 17,750 -0.28 Mua
13:26:12 5,000 17,750 -0.28 Mua
13:26:10 100 17,750 -0.28 Mua
13:26:05 1,000 17,750 -0.28 Mua
13:26:00 12,200 17,750 -0.28 Bán
13:25:57 2,400 17,750 -0.28 Bán
13:25:56 4,500 17,750 -0.28 Bán
13:25:53 4,000 17,750 -0.28 Bán
13:25:52 39,200 17,750 -0.28 Bán
13:25:51 4,800 17,750 -0.28 Bán
13:25:43 500 17,750 -0.28 Bán
13:25:35 500 17,750 -0.28 Bán
13:25:28 2,100 17,750 -0.28 Bán
13:25:21 5,000 17,750 -0.28 Bán
13:25:19 5,000 17,750 -0.28 Bán
13:25:05 5,000 17,750 -0.28 Bán
13:25:03 10,000 17,750 -0.28 Bán
13:24:57 100 17,750 -0.28 Bán
13:24:50 7,000 17,750 -0.28 Bán
13:24:38 200 17,750 -0.28 Bán
13:24:30 100 17,750 -0.28 Bán
13:24:28 5,000 17,750 -0.28 Bán
13:24:27 100 17,750 -0.28 Bán
13:24:20 400 17,800 0.0 Mua
13:24:18 500 17,750 -0.28 Bán
13:24:17 1,000 17,800 0.0 Mua
13:24:14 2,400 17,750 -0.28 Bán
13:23:51 2,000 17,800 0.0 Mua
13:23:46 500 17,800 0.0 Mua
13:23:39 300 17,800 0.0 Mua
13:23:36 1,000 17,800 0.0 Mua
13:23:30 1,000 17,800 0.0 Mua
13:23:25 100 17,800 0.0 Mua
13:23:23 1,100 17,800 0.0 Mua
13:23:18 1,000 17,800 0.0 Mua
13:23:08 1,000 17,800 0.0 Mua
13:23:01 1,000 17,800 0.0 Mua
13:23:00 1,000 17,800 0.0 Mua
13:22:52 200 17,800 0.0 Mua
13:22:25 1,000 17,800 0.0 Mua
13:22:15 100 17,800 0.0 Mua
13:22:04 1,000 17,800 0.0 Mua
13:21:59 1,000 17,800 0.0 Mua
13:21:57 10,000 17,800 0.0 Mua
13:21:46 400 17,800 0.0 Mua
13:21:43 1,800 17,800 0.0 Mua
13:21:37 1,000 17,800 0.0 Mua
13:21:32 1,000 17,800 0.0 Mua
13:21:30 100 17,800 0.0 Mua
13:21:25 500 17,800 0.0 Mua
13:20:37 1,000 17,800 0.0 Mua
13:20:35 1,000 17,800 0.0 Mua
13:20:30 100 17,800 0.0 Mua
13:20:29 500 17,800 0.0 Mua
13:20:19 200 17,800 0.0 Mua
13:20:15 2,100 17,800 0.0 Bán
13:20:13 200 17,800 0.0 Bán
13:20:07 2,000 17,800 0.0 Bán
13:20:05 31,200 17,800 0.0 Bán
13:20:01 5,000 17,800 0.0 Bán
13:19:57 10,000 17,800 0.0 Bán
13:19:53 5,000 17,800 0.0 Bán
13:19:50 100 17,800 0.0 Bán
13:19:42 6,000 17,800 0.0 Bán
13:19:31 10,000 17,800 0.0 Bán
13:19:22 100 17,850 0.28 Mua
13:19:10 200 17,800 0.0 Bán
13:19:03 1,000 17,800 0.0 Bán
13:19:01 1,500 17,800 0.0 Bán
13:18:31 2,000 17,800 0.0 Bán
13:18:25 300 17,850 0.28 Mua
13:17:52 6,000 17,800 0.0 Bán
13:17:33 1,000 17,800 0.0 Bán
13:17:32 100 17,850 0.28 Mua
13:17:28 100 17,800 0.0 Bán
13:17:27 900 17,800 0.0 Bán
13:17:17 100 17,800 0.0 Bán
13:16:54 5,000 17,800 0.0 Bán
13:16:36 7,800 17,800 0.0 Bán
13:16:23 4,600 17,800 0.0 Bán
13:16:22 900 17,850 0.28 Mua
13:16:20 100 17,850 0.28 Mua
13:16:01 5,000 17,850 0.28 Mua
13:15:59 2,000 17,800 0.0 Bán
13:15:55 6,000 17,850 0.28 Bán
13:15:46 100 17,850 0.28 Bán
13:15:45 2,000 17,850 0.28 Bán
13:15:39 6,000 17,850 0.28 Bán
13:15:36 20,000 17,850 0.28 Bán
13:15:29 10,000 17,850 0.28 Bán
13:15:13 900 17,900 0.56 Mua
13:15:05 600 17,900 0.56 Mua
13:15:02 1,000 17,850 0.28 Bán
13:14:45 5,000 17,850 0.28 Bán
13:14:37 2,000 17,850 0.28 Bán
13:14:30 700 17,850 0.28 Bán
13:14:15 10,000 17,850 0.28 Bán
13:14:13 2,000 17,850 0.28 Bán
13:14:10 3,500 17,850 0.28 Bán
13:14:06 900 17,850 0.28 Bán
13:14:05 40,000 17,850 0.28 Bán
13:13:52 1,000 17,900 0.56 Mua
13:13:30 6,000 17,850 0.28 Bán
13:13:20 500 17,850 0.28 Bán
13:13:15 200 17,850 0.28 Bán
13:12:48 10,000 17,850 0.28 Bán
13:12:44 100 17,850 0.28 Bán
13:12:33 100 17,900 0.56 Mua
13:12:31 10,000 17,850 0.28 Bán
13:12:19 56,800 17,900 0.56 Bán
13:12:10 3,000 17,900 0.56 Bán
13:12:00 3,500 17,900 0.56 Bán
13:11:46 2,000 17,900 0.56 Bán
13:10:53 5,000 17,900 0.56 Bán
13:10:27 500 17,900 0.56 Bán
13:10:21 500 17,900 0.56 Bán
13:10:19 1,000 17,950 0.84 Mua
13:10:17 6,600 17,900 0.56 Bán
13:10:16 3,400 17,900 0.56 Bán
13:10:14 11,000 17,950 0.84 Mua
13:10:12 2,000 17,950 0.84 Mua
13:10:10 4,700 17,900 0.56 Bán
13:09:59 1,000 17,950 0.84 Mua
13:09:55 1,000 17,950 0.84 Mua
13:09:54 1,000 17,950 0.84 Mua
13:09:44 41,900 17,950 0.84 Mua
13:09:02 10,000 17,900 0.56 Bán
13:09:01 1,500 17,950 0.84 Mua
13:08:37 600 17,950 0.84 Mua
13:08:27 1,000 17,950 0.84 Mua
13:08:18 7,000 17,950 0.84 Mua
13:08:00 1,600 17,950 0.84 Mua
13:07:48 100 17,900 0.56 Bán
13:07:32 100 17,950 0.84 Mua
13:07:28 3,000 17,950 0.84 Mua
13:06:39 100 17,950 0.84 Mua
13:06:37 1,000 17,900 0.56 Bán
13:06:12 10,000 17,900 0.56 Bán
13:05:33 100 17,900 0.56 Bán
13:05:12 300 17,900 0.56 Bán
13:04:29 400 17,950 0.84 Mua
13:04:20 100 17,900 0.56 Bán
13:04:16 1,000 17,900 0.56 Bán
13:03:29 500 17,900 0.56 Bán
13:03:25 1,000 17,900 0.56 Bán
13:02:42 10,000 17,900 0.56 Bán
13:02:32 1,000 17,900 0.56 Bán
13:02:02 400 17,900 0.56 Bán
13:01:39 1,300 17,900 0.56 Bán
13:01:37 20,000 17,900 0.56 Bán
13:01:10 1,700 17,900 0.56 Bán
13:01:09 2,300 17,900 0.56 Bán
13:00:35 300 17,950 0.84 Mua
13:00:32 2,000 17,900 0.56 Bán
13:00:30 200 17,950 0.84 Mua
13:00:29 300 17,950 0.84 Bán
13:00:28 3,500 17,950 0.84 -
13:00:26 500 17,950 0.84 Mua
13:00:25 400 17,950 0.84 -
13:00:04 44,000 17,900 0.56 Bán
11:29:48 6,100 17,950 0.84 Mua
11:29:19 900 17,950 0.84 Mua
11:29:16 100 17,950 0.84 Mua
11:29:00 100 17,900 0.56 Bán
11:28:49 17,500 17,950 0.84 Mua
11:28:20 600 17,950 0.84 Mua
11:27:21 5,000 17,900 0.56 Bán
11:27:02 900 17,950 0.84 Mua
11:26:53 100 17,950 0.84 Mua
11:26:04 100 17,950 0.84 Mua
11:25:49 500 17,900 0.56 Bán
11:24:27 11,900 17,950 0.84 Bán
11:24:14 100 17,950 0.84 Bán
11:24:03 500 17,950 0.84 Bán
11:23:47 500 17,950 0.84 Bán
11:23:12 1,000 18,000 1.12 Mua
11:21:36 100 18,000 1.12 Mua
11:21:27 1,000 17,950 0.84 Bán
11:21:00 100 17,950 0.84 Bán
11:20:59 900 17,950 0.84 Bán
11:20:48 3,000 17,950 0.84 Bán
11:20:17 500 18,000 1.12 Mua
11:20:12 900 17,950 0.84 Mua
11:20:03 500 17,950 0.84 Mua
11:19:46 600 17,950 0.84 Bán
11:19:33 100 18,000 1.12 Mua
11:19:27 100 17,950 0.84 Bán
11:19:08 100 18,000 1.12 Mua
11:19:02 600 17,950 0.84 Bán
11:18:53 2,000 17,950 0.84 Bán
11:18:26 100 18,000 1.12 Mua
11:18:23 3,000 17,950 0.84 Bán
11:17:50 700 17,950 0.84 Mua
11:17:48 3,700 17,950 0.84 Mua
11:17:11 100 17,950 0.84 Mua
11:17:10 1,000 17,950 0.84 Mua
11:16:51 1,600 17,950 0.84 Mua
11:16:49 300 17,950 0.84 Mua
11:16:26 11,000 17,950 0.84 Mua
11:16:11 500 17,950 0.84 Mua
11:16:00 1,000 17,950 0.84 Mua
11:15:49 2,000 17,950 0.84 Mua
11:15:45 500 17,900 0.56 Bán
11:15:40 900 17,900 0.56 Bán
11:15:37 500 17,950 0.84 Mua
11:14:44 15,000 17,900 0.56 Bán
11:14:35 7,600 17,950 0.84 Mua
11:14:25 1,900 17,950 0.84 Mua
11:14:05 100 17,950 0.84 Mua
11:14:03 4,300 17,950 0.84 Mua
11:13:59 500 17,950 0.84 Mua
11:13:58 100 17,950 0.84 Mua
11:13:57 100 17,950 0.84 Mua
11:13:47 20,000 17,950 0.84 Mua
11:13:28 100 17,950 0.84 Mua
11:13:22 800 17,950 0.84 Mua
11:12:42 100 17,950 0.84 Mua
11:12:41 300 17,950 0.84 Mua
11:12:15 100 17,950 0.84 Mua
11:12:08 100 17,950 0.84 Mua
11:12:04 100 17,950 0.84 Mua
11:10:23 300 17,900 0.56 Bán
11:10:01 200 17,900 0.56 Bán
11:09:39 1,000 17,900 0.56 Bán
11:09:17 100 17,950 0.84 Mua
11:08:57 1,500 17,900 0.56 Bán
11:08:44 100 17,950 0.84 Mua
11:07:37 100 17,950 0.84 Mua
11:07:15 10,000 17,950 0.84 Mua
11:05:16 2,000 17,950 0.84 Mua
11:03:43 1,000 17,950 0.84 Mua
11:03:28 2,100 17,950 0.84 Mua
11:03:04 100 17,950 0.84 Mua
11:03:00 100 17,950 0.84 Mua
11:02:52 100 17,900 0.56 Bán
11:02:33 8,800 17,900 0.56 Mua
11:02:26 1,000 17,900 0.56 Mua
11:02:13 13,900 17,900 0.56 Mua
11:02:03 500 17,900 0.56 Mua
11:02:02 1,500 17,900 0.56 Mua
11:01:49 1,000 17,900 0.56 Mua
11:01:40 23,300 17,900 0.56 Bán
11:01:04 300 17,900 0.56 Mua
11:01:03 27,000 17,900 0.56 Mua
11:00:51 100 17,900 0.56 Mua
11:00:49 100 17,900 0.56 Mua
11:00:29 1,000 17,900 0.56 Mua
11:00:07 100 17,900 0.56 Mua
11:00:02 600 17,850 0.28 Bán
10:59:46 500 17,900 0.56 Mua
10:59:38 3,000 17,900 0.56 Mua
10:59:14 1,000 17,900 0.56 Mua
10:58:44 200 17,900 0.56 Mua
10:58:24 300 17,900 0.56 Mua
10:58:13 100 17,850 0.28 Bán
10:58:05 900 17,900 0.56 Mua
10:57:38 15,600 17,900 0.56 Bán
10:57:04 100 17,950 0.84 Mua
10:56:53 300 17,900 0.56 Bán
10:56:21 300 17,900 0.56 Bán
10:56:06 500 17,900 0.56 Bán
10:55:49 2,000 17,900 0.56 Mua
10:55:45 10,000 17,900 0.56 Mua
10:55:29 1,000 17,900 0.56 Mua
10:55:13 1,000 17,900 0.56 Mua
10:55:05 500 17,850 0.28 Bán
10:54:54 100 17,850 0.28 Bán
10:53:14 2,100 17,850 0.28 Bán
10:52:54 100 17,900 0.56 Mua
10:52:49 1,000 17,900 0.56 Mua
10:52:27 1,000 17,900 0.56 Mua
10:52:26 49,800 17,900 0.56 Bán
10:52:25 4,600 17,900 0.56 Bán
10:52:14 500 17,900 0.56 Bán
10:51:18 2,900 17,900 0.56 Bán
10:51:04 5,000 17,900 0.56 Bán
10:50:01 5,000 17,900 0.56 Bán
10:49:53 500 17,900 0.56 Bán
10:49:39 2,900 17,900 0.56 Bán
10:48:57 100 17,950 0.84 Mua
10:48:53 100 17,950 0.84 Mua
10:48:29 5,000 17,900 0.56 Bán
10:47:54 4,400 17,900 0.56 Bán
10:47:46 3,800 17,900 0.56 Bán
10:47:38 1,100 17,900 0.56 Bán
10:47:29 100 17,900 0.56 Bán
10:47:21 700 17,900 0.56 Bán
10:47:03 9,000 17,900 0.56 Bán
10:46:55 100 17,950 0.84 Mua
10:46:24 1,200 17,900 0.56 Bán
10:45:31 1,000 17,950 0.84 Mua
10:45:20 100 17,950 0.84 Mua
10:44:41 100 17,950 0.84 Mua
10:44:38 100 17,950 0.84 Mua
10:43:44 600 17,900 0.56 Bán
10:42:57 100 17,950 0.84 Mua
10:42:55 10,000 17,900 0.56 Bán
10:42:42 10,000 17,900 0.56 Bán
10:42:32 1,700 17,900 0.56 Bán
10:42:30 3,000 17,900 0.56 Bán
10:41:42 100 17,950 0.84 Mua
10:41:38 2,000 17,950 0.84 Mua
10:41:17 600 17,900 0.56 Bán
10:41:16 400 17,900 0.56 Bán
10:41:05 200 17,950 0.84 Mua
10:40:45 200 17,950 0.84 Mua
10:40:03 300 17,950 0.84 Mua
10:39:58 100 17,950 0.84 Mua
10:39:32 300 17,950 0.84 Mua
10:39:31 100 17,950 0.84 Mua
10:38:53 1,000 17,950 0.84 Mua
10:38:48 200 17,950 0.84 Mua
10:38:30 200 17,950 0.84 Mua
10:37:56 100 17,950 0.84 Mua
10:37:06 400 17,950 0.84 Bán
10:37:04 9,000 17,950 0.84 Bán
10:37:03 8,700 17,950 0.84 Bán
10:37:02 1,400 17,950 0.84 Bán
10:36:52 21,600 17,950 0.84 Bán
10:36:09 400 17,950 0.84 Bán
10:36:02 700 18,000 1.12 Mua
10:35:40 5,000 18,000 1.12 Mua
10:35:30 3,000 18,000 1.12 Mua
10:35:24 200 18,000 1.12 Mua
10:34:41 100 18,000 1.12 Mua
10:34:17 5,000 17,950 0.84 Bán
10:34:08 3,800 18,000 1.12 Mua
10:34:02 17,400 18,000 1.12 Mua
10:33:40 1,000 18,000 1.12 Mua
10:33:30 200 18,000 1.12 Mua
10:33:06 100 18,000 1.12 Mua
10:33:03 1,000 18,000 1.12 Mua
10:32:53 1,100 17,950 0.84 Bán
10:32:47 100 17,950 0.84 Bán
10:32:09 400 17,950 0.84 Bán
10:30:46 2,000 17,950 0.84 Bán
10:29:31 2,000 17,950 0.84 Bán
10:28:55 7,600 17,950 0.84 Bán
10:28:41 1,000 17,950 0.84 Bán
10:28:40 500 17,950 0.84 Bán
10:26:58 500 17,950 0.84 Bán
10:26:25 500 18,000 1.12 Mua
10:25:53 1,000 18,000 1.12 Mua
10:25:42 100 18,000 1.12 Mua
10:25:35 500 18,000 1.12 Mua
10:25:21 300 18,000 1.12 Mua
10:24:42 9,000 18,000 1.12 Bán
10:24:36 500 18,000 1.12 Bán
10:24:23 1,000 18,000 1.12 Bán
10:24:06 2,000 18,000 1.12 Bán
10:23:51 200 18,050 1.4 Mua
10:23:46 4,000 18,000 1.12 Bán
10:23:43 600 18,000 1.12 Bán
10:23:42 2,000 18,000 1.12 Bán
10:23:41 1,000 18,000 1.12 Bán
10:23:37 1,000 18,050 1.4 Mua
10:23:35 2,000 18,000 1.12 Bán
10:23:30 2,000 18,000 1.12 Bán
10:23:24 13,800 18,000 1.12 Bán
10:23:23 10,200 18,000 1.12 Bán
10:23:21 2,000 18,000 1.12 Bán
10:22:49 24,000 18,000 1.12 Bán
10:22:42 3,000 18,050 1.4 Mua
10:22:26 400 18,000 1.12 Bán
10:21:31 400 18,050 1.4 Mua
10:21:18 1,000 18,000 1.12 Bán
10:20:32 300 18,000 1.12 Bán
10:19:50 400 18,000 1.12 Mua
10:19:47 2,000 18,000 1.12 Mua
10:19:46 3,500 18,000 1.12 Mua
10:19:41 100 18,000 1.12 Mua
10:19:39 600 18,000 1.12 Mua
10:19:38 1,900 18,000 1.12 Mua
10:19:35 1,500 18,000 1.12 Mua
10:19:34 5,000 18,000 1.12 Mua
10:19:33 20,000 18,000 1.12 Mua
10:19:32 100 18,000 1.12 Mua
10:19:30 5,000 18,000 1.12 Mua
10:19:29 100 18,000 1.12 Mua
10:19:21 300 18,000 1.12 Mua
10:19:05 17,100 18,000 1.12 Mua
10:19:03 2,900 18,000 1.12 Mua
10:18:32 1,000 18,000 1.12 Mua
10:18:25 1,300 18,000 1.12 Mua
10:18:13 100 18,000 1.12 Mua
10:18:11 100 18,000 1.12 Mua
10:18:10 5,000 18,000 1.12 Mua
10:18:00 3,000 18,000 1.12 Mua
10:17:57 3,500 18,000 1.12 Mua
10:17:36 2,000 18,000 1.12 Mua
10:17:35 3,000 17,950 0.84 Bán
10:17:27 100 18,000 1.12 Mua
10:17:14 400 18,000 1.12 Mua
10:16:49 900 18,000 1.12 Mua
10:16:39 100 18,000 1.12 Mua
10:16:37 100 18,000 1.12 Mua
10:16:36 200 18,000 1.12 Mua
10:16:25 100 18,000 1.12 Mua
10:16:14 100 18,000 1.12 Mua
10:15:44 1,000 18,000 1.12 Mua
10:15:08 100 17,950 0.84 Bán
10:14:45 8,000 18,000 1.12 Mua
10:14:33 100 18,000 1.12 Mua
10:13:59 100 18,000 1.12 Mua
10:13:18 1,000 18,000 1.12 Mua
10:13:16 500 17,950 0.84 Bán
10:13:13 20,000 18,000 1.12 Mua
10:12:35 500 17,950 0.84 Bán
10:12:32 100 17,950 0.84 Bán
10:12:27 18,100 17,950 0.84 Bán
10:12:17 1,000 17,950 0.84 Bán
10:11:52 700 17,950 0.84 Bán
10:11:47 3,000 17,950 0.84 Bán
10:11:18 2,500 18,000 1.12 Mua
10:11:15 1,000 18,000 1.12 Mua
10:11:00 200 18,000 1.12 Mua
10:10:26 3,100 18,000 1.12 Mua
10:10:20 4,500 18,000 1.12 Mua
10:10:14 5,000 17,950 0.84 Bán
10:10:12 100 17,950 0.84 Bán
10:10:08 1,900 17,950 0.84 Bán
10:10:02 100 17,950 0.84 Bán
10:09:54 500 17,950 0.84 Bán
10:09:52 1,000 17,950 0.84 Bán
10:09:51 300 17,950 0.84 Mua
10:09:44 5,300 17,950 0.84 Mua
10:09:42 200 17,950 0.84 Mua
10:09:39 2,000 17,950 0.84 Mua
10:09:28 10,000 17,950 0.84 Mua
10:09:22 100 17,950 0.84 Mua
10:09:15 3,000 17,950 0.84 Mua
10:08:44 400 17,900 0.56 Bán
10:08:29 17,500 17,900 0.56 Mua
10:08:28 20,000 17,900 0.56 Mua
10:08:26 24,000 17,900 0.56 Mua
10:08:25 1,000 17,900 0.56 Mua
10:08:10 1,000 17,900 0.56 Mua
10:08:04 200 17,900 0.56 Mua
10:07:59 100 17,900 0.56 Mua
10:07:57 2,000 17,900 0.56 Mua
10:07:40 100 17,900 0.56 Mua
10:07:16 200 17,900 0.56 Mua
10:07:15 200 17,900 0.56 Mua
10:07:13 100 17,900 0.56 Mua
10:07:11 700 17,900 0.56 Mua
10:07:09 300 17,850 0.28 Bán
10:07:00 200 17,900 0.56 Mua
10:06:59 1,900 17,900 0.56 Mua
10:06:52 1,400 17,900 0.56 Mua
10:06:50 100 17,900 0.56 Mua
10:06:34 1,200 17,850 0.28 Bán
10:06:21 10,000 17,900 0.56 Mua
10:06:19 300 17,850 0.28 Bán
10:06:12 200 17,900 0.56 Mua
10:06:01 100 17,850 0.28 Bán
10:05:26 1,100 17,900 0.56 Mua
10:05:25 1,000 17,900 0.56 Mua
10:05:24 300 17,900 0.56 Mua
10:05:19 5,000 17,900 0.56 Mua
10:04:55 100 17,900 0.56 Mua
10:04:37 100 17,900 0.56 Mua
10:04:31 10,000 17,900 0.56 Mua
10:03:50 100 17,850 0.28 Bán
10:03:46 500 17,850 0.28 Bán
10:03:41 1,000 17,850 0.28 Bán
10:03:38 15,000 17,850 0.28 Bán
10:03:26 5,000 17,850 0.28 Bán
10:03:22 1,000 17,850 0.28 Bán
10:03:18 300 17,850 0.28 Bán
10:03:10 2,000 17,850 0.28 Bán
10:03:05 3,400 17,850 0.28 Bán
10:03:04 18,600 17,850 0.28 Bán
10:02:42 300 17,850 0.28 Bán
10:02:36 2,000 17,900 0.56 Mua
10:02:19 1,000 17,900 0.56 Mua
10:02:01 200 17,900 0.56 Mua
10:01:56 2,000 17,900 0.56 Mua
10:01:48 16,500 17,900 0.56 Bán
10:01:43 10,000 17,900 0.56 Bán
10:01:40 12,000 17,900 0.56 Bán
10:01:38 1,000 17,900 0.56 Bán
10:01:31 100 17,900 0.56 Bán
10:01:29 1,500 17,900 0.56 Bán
10:01:23 4,000 17,900 0.56 Bán
10:01:11 600 17,900 0.56 Bán
09:59:31 1,900 17,900 0.56 Bán
09:59:29 3,100 17,900 0.56 Bán
09:59:27 300 17,900 0.56 Bán
09:59:24 600 17,900 0.56 Bán
09:59:08 500 17,900 0.56 Bán
09:58:52 5,200 17,900 0.56 Bán
09:58:46 400 17,900 0.56 Bán
09:58:44 900 17,950 0.84 Mua
09:57:46 200 17,900 0.56 Bán
09:57:38 500 17,950 0.84 Mua
09:57:18 400 17,900 0.56 Bán
09:57:16 1,200 17,950 0.84 Mua
09:57:08 50,000 17,950 0.84 Mua
09:57:01 6,900 17,950 0.84 Mua
09:56:36 100 17,950 0.84 Mua
09:56:07 1,000 17,900 0.56 Bán
09:56:06 1,000 17,900 0.56 Bán
09:55:17 400 17,950 0.84 Mua
09:55:12 600 17,950 0.84 Mua
09:55:10 20,000 17,950 0.84 Mua
09:54:49 5,000 17,950 0.84 Mua
09:54:35 300 17,950 0.84 Mua
09:54:26 100 17,950 0.84 Mua
09:54:07 200 17,950 0.84 Mua
09:54:06 1,000 17,950 0.84 Mua
09:54:00 400 17,950 0.84 Mua
09:53:39 10,000 17,950 0.84 Mua
09:53:38 5,000 17,900 0.56 Bán
09:53:37 100 17,950 0.84 Mua
09:53:30 3,300 17,950 0.84 Mua
09:53:08 4,000 17,950 0.84 Mua
09:52:46 5,000 17,950 0.84 Mua
09:52:44 1,900 17,950 0.84 Bán
09:52:39 500 17,950 0.84 Bán
09:52:32 3,000 17,950 0.84 Bán
09:52:18 1,000 17,950 0.84 Bán
09:51:57 200 17,950 0.84 Bán
09:51:53 100 18,000 1.12 Mua
09:51:51 100 18,000 1.12 Mua
09:51:32 15,000 17,950 0.84 Bán
09:51:21 100 17,950 0.84 Bán
09:51:20 5,400 18,000 1.12 Mua
09:51:05 100 17,950 0.84 Bán
09:50:56 2,500 18,000 1.12 Mua
09:50:52 2,000 17,950 0.84 Bán
09:50:47 300 18,000 1.12 Mua
09:50:41 300 18,000 1.12 Mua
09:50:39 20,000 17,950 0.84 Bán
09:50:38 100 18,000 1.12 Mua
09:50:34 100 18,000 1.12 Mua
09:50:31 500 17,950 0.84 Bán
09:50:09 2,000 17,950 0.84 Bán
09:50:01 1,000 18,000 1.12 Mua
09:49:47 300 18,000 1.12 Mua
09:49:39 20,000 18,000 1.12 Mua
09:49:31 15,800 18,000 1.12 Bán
09:49:30 200 18,000 1.12 Bán
09:49:28 50,000 18,000 1.12 Bán
09:49:27 5,000 18,000 1.12 Bán
09:49:26 20,000 18,000 1.12 Bán
09:49:22 500 18,000 1.12 Bán
09:49:18 200 18,000 1.12 Bán
09:48:58 8,700 18,050 1.4 Mua
09:48:52 1,300 18,050 1.4 Mua
09:48:41 200 18,050 1.4 Mua
09:48:39 5,000 18,050 1.4 Mua
09:48:34 5,000 18,050 1.4 Mua
09:48:24 100 18,050 1.4 Mua
09:48:23 200 18,050 1.4 Mua
09:48:19 900 18,050 1.4 Mua
09:48:17 700 18,050 1.4 Mua
09:48:15 400 18,050 1.4 Mua
09:48:13 500 18,050 1.4 Mua
09:48:08 100 18,050 1.4 Mua
09:48:07 41,000 18,050 1.4 Bán
09:48:05 17,400 18,050 1.4 Bán
09:48:04 5,000 18,100 1.69 Mua
09:47:49 100 18,100 1.69 Mua
09:47:37 1,000 18,100 1.69 Mua
09:47:30 1,000 18,100 1.69 Mua
09:47:29 300 18,100 1.69 Mua
09:47:27 600 18,100 1.69 Mua
09:47:20 200 18,100 1.69 Mua
09:47:04 89,900 18,100 1.69 Bán
09:47:03 60,500 18,100 1.69 Bán
09:47:02 500 18,100 1.69 Bán
09:46:49 6,000 18,150 1.97 Mua
09:46:46 9,000 18,150 1.97 Mua
09:46:43 5,000 18,150 1.97 Mua
09:46:42 100 18,150 1.97 Mua
09:46:40 100 18,150 1.97 Mua
09:46:37 100 18,150 1.97 Mua
09:46:34 2,800 18,150 1.97 Bán
09:46:27 100 18,150 1.97 Bán
09:46:21 300 18,150 1.97 Bán
09:46:17 500 18,150 1.97 Mua
09:46:13 1,100 18,150 1.97 Bán
09:46:12 100 18,200 2.25 Mua
09:46:11 100 18,150 1.97 Bán
09:46:08 5,000 18,150 1.97 Bán
09:45:57 1,100 18,150 1.97 Mua
09:45:51 1,000 18,100 1.69 Mua
09:45:50 800 18,100 1.69 Mua
09:45:47 5,000 18,100 1.69 Mua
09:45:45 2,500 18,100 1.69 Mua
09:45:44 200 18,100 1.69 Mua
09:45:43 500 18,100 1.69 Mua
09:45:42 5,700 18,100 1.69 Mua
09:45:40 600 18,100 1.69 Mua
09:45:39 5,000 18,100 1.69 Mua
09:45:36 200 18,100 1.69 Mua
09:45:35 1,000 18,100 1.69 Mua
09:45:33 100 18,100 1.69 Mua
09:45:29 15,000 18,100 1.69 Mua
09:45:26 400 18,100 1.69 Mua
09:45:24 2,000 18,100 1.69 Mua
09:45:22 6,900 18,100 1.69 Mua
09:45:15 1,000 18,100 1.69 Mua
09:45:13 3,400 18,100 1.69 Mua
09:45:12 16,600 18,100 1.69 Mua
09:45:09 300 18,100 1.69 Mua
09:45:02 1,000 18,100 1.69 Mua
09:44:59 13,400 18,100 1.69 Mua
09:44:58 5,000 18,100 1.69 Mua
09:44:53 200 18,100 1.69 Mua
09:44:52 200 18,100 1.69 Mua
09:44:40 1,100 18,100 1.69 Mua
09:44:32 100 18,050 1.4 Bán
09:44:31 20,000 18,100 1.69 Mua
09:44:26 300 18,100 1.69 Mua
09:44:25 100 18,100 1.69 Mua
09:44:24 5,000 18,100 1.69 Mua
09:44:22 1,000 18,100 1.69 Mua
09:44:15 700 18,100 1.69 Mua
09:44:10 200 18,100 1.69 Mua
09:44:09 300 18,100 1.69 Mua
09:44:01 200 18,100 1.69 Mua
09:43:57 500 18,100 1.69 Mua
09:43:47 20,000 18,100 1.69 Mua
09:43:44 10,000 18,100 1.69 Mua
09:43:41 500 18,100 1.69 Mua
09:43:38 200 18,100 1.69 Mua
09:43:36 300 18,100 1.69 Mua
09:43:30 300 18,100 1.69 Mua
09:43:27 5,000 18,100 1.69 Mua
09:43:23 6,400 18,100 1.69 Mua
09:43:19 5,000 18,100 1.69 Mua
09:43:13 8,100 18,100 1.69 Bán
09:43:12 2,400 18,100 1.69 Mua
09:43:09 900 18,100 1.69 Bán
09:43:04 900 18,100 1.69 Bán
09:43:01 5,500 18,100 1.69 Bán
09:43:00 500 18,100 1.69 Mua
09:42:58 100 18,100 1.69 Bán
09:42:57 300 18,100 1.69 Bán
09:42:56 200 18,100 1.69 Bán
09:42:55 200 18,100 1.69 Bán
09:42:48 1,600 18,100 1.69 Bán
09:42:47 8,400 18,100 1.69 Mua
09:42:44 500 18,100 1.69 Mua
09:42:41 5,000 18,100 1.69 Mua
09:42:40 3,000 18,100 1.69 Mua
09:42:39 100 18,100 1.69 Bán
09:42:38 500 18,100 1.69 Bán
09:42:37 300 18,150 1.97 Mua
09:42:33 1,800 18,100 1.69 Bán
09:42:32 300 18,150 1.97 Mua
09:42:29 500 18,150 1.97 Mua
09:42:28 17,100 18,100 1.69 Bán
09:42:27 3,200 18,100 1.69 Mua
09:42:26 700 18,100 1.69 Mua
09:42:25 1,000 18,100 1.69 Mua
09:42:24 300 18,100 1.69 Mua
09:42:23 1,600 18,100 1.69 Mua
09:42:19 100 18,100 1.69 Mua
09:42:18 100 18,100 1.69 Mua
09:42:17 2,000 18,100 1.69 Mua
09:42:16 200 18,100 1.69 Mua
09:42:15 100 18,100 1.69 Mua
09:42:14 400 18,100 1.69 Mua
09:42:13 300 18,100 1.69 Mua
09:42:12 2,100 18,100 1.69 Mua
09:42:11 2,800 18,100 1.69 Mua
09:42:08 7,100 18,100 1.69 Mua
09:42:06 6,000 18,100 1.69 Mua
09:42:04 100 18,100 1.69 Mua
09:41:56 2,300 18,100 1.69 Mua
09:41:55 2,000 18,100 1.69 Mua
09:41:54 100 18,100 1.69 Mua
09:41:51 500 18,050 1.4 Bán
09:41:49 200 18,100 1.69 Mua
09:41:45 1,200 18,050 1.4 Bán
09:41:41 8,000 18,100 1.69 Mua
09:41:39 300 18,100 1.69 Mua
09:41:38 2,000 18,100 1.69 Mua
09:41:37 1,000 18,100 1.69 Mua
09:41:34 2,600 18,050 1.4 Mua
09:41:33 2,600 18,050 1.4 Bán
09:41:32 1,000 18,050 1.4 Bán
09:41:29 300 18,050 1.4 Bán
09:41:24 2,700 18,050 1.4 Bán
09:41:23 2,900 18,100 1.69 Mua
09:41:22 5,000 18,050 1.4 Bán
09:41:21 5,000 18,050 1.4 Bán
09:41:19 5,000 18,050 1.4 Bán
09:41:18 8,900 18,100 1.69 Mua
09:41:16 500 18,050 1.4 Mua
09:41:15 5,000 18,050 1.4 Mua
09:41:14 5,600 18,050 1.4 Mua
09:41:10 5,000 18,050 1.4 Mua
09:41:09 500 18,050 1.4 Mua
09:41:08 3,000 18,050 1.4 Mua
09:41:07 200 18,050 1.4 Mua
09:41:06 19,600 18,050 1.4 Mua
09:41:04 100 18,050 1.4 Mua
09:40:57 700 18,050 1.4 Mua
09:40:53 25,000 18,050 1.4 Mua
09:40:45 1,500 18,000 1.12 Mua
09:40:40 3,000 18,000 1.12 Mua
09:40:38 3,400 18,000 1.12 Mua
09:40:34 100 18,000 1.12 Mua
09:40:32 3,000 18,000 1.12 Mua
09:40:31 3,000 18,000 1.12 Mua
09:40:30 15,000 18,000 1.12 Mua
09:40:27 200 18,000 1.12 Mua
09:40:24 2,000 18,000 1.12 Mua
09:40:23 1,000 18,000 1.12 Mua
09:40:15 2,000 18,000 1.12 Mua
09:40:11 500 18,000 1.12 Mua
09:39:57 100 17,950 0.84 Bán
09:39:52 11,500 17,950 0.84 Mua
09:39:50 7,000 17,950 0.84 Mua
09:39:49 3,000 17,950 0.84 Mua
09:39:48 10,000 17,950 0.84 Mua
09:39:46 10,000 17,950 0.84 Mua
09:39:45 500 17,950 0.84 Mua
09:39:44 2,800 17,950 0.84 Mua
09:39:40 200 17,950 0.84 Mua
09:39:39 1,000 17,950 0.84 Mua
09:39:38 3,000 17,950 0.84 Mua
09:39:37 5,000 17,950 0.84 Mua
09:39:36 500 17,950 0.84 Mua
09:39:34 1,000 17,950 0.84 Mua
09:39:33 3,400 17,950 0.84 Mua
09:39:31 20,000 17,950 0.84 Mua
09:39:29 2,000 17,950 0.84 Mua
09:39:27 2,200 17,950 0.84 Mua
09:39:26 4,000 17,950 0.84 Mua
09:39:24 6,900 17,950 0.84 Mua
09:39:23 1,000 17,900 0.56 Bán
09:39:06 3,000 17,900 0.56 Mua
09:39:03 1,000 17,900 0.56 Mua
09:39:02 20,000 17,900 0.56 Mua
09:38:53 900 17,900 0.56 Mua
09:38:41 5,000 17,900 0.56 Mua
09:38:39 10,000 17,900 0.56 Mua
09:38:38 100 17,900 0.56 Mua
09:38:35 400 17,900 0.56 Mua
09:38:27 200 17,900 0.56 Mua
09:38:23 100 17,900 0.56 Mua
09:38:21 1,000 17,900 0.56 Mua
09:38:13 200 17,900 0.56 Mua
09:38:02 10,000 17,900 0.56 Mua
09:37:54 500 17,850 0.28 Bán
09:36:58 1,000 17,850 0.28 Bán
09:36:51 400 17,900 0.56 Mua
09:36:50 500 17,900 0.56 Mua
09:36:38 2,000 17,900 0.56 Mua
09:36:34 200 17,900 0.56 Mua
09:36:18 600 17,850 0.28 Bán
09:36:17 1,000 17,850 0.28 Bán
09:36:11 700 17,850 0.28 Bán
09:36:07 37,100 17,850 0.28 Bán
09:35:53 5,000 17,850 0.28 Bán
09:35:44 8,000 17,850 0.28 Bán
09:35:38 8,000 17,850 0.28 Bán
09:35:02 100 17,850 0.28 Bán
09:34:55 100 17,850 0.28 Bán
09:34:52 300 17,900 0.56 Mua
09:34:39 1,000 17,850 0.28 Bán
09:34:33 1,600 17,900 0.56 Mua
09:34:23 700 17,850 0.28 Mua
09:34:21 1,000 17,850 0.28 Mua
09:34:14 7,700 17,850 0.28 Mua
09:34:08 4,700 17,850 0.28 Mua
09:34:07 8,900 17,850 0.28 Mua
09:34:05 17,000 17,850 0.28 Mua
09:34:02 3,300 17,850 0.28 Mua
09:34:01 200 17,850 0.28 Mua
09:34:00 100 17,850 0.28 Mua
09:33:55 400 17,850 0.28 Mua
09:33:51 1,000 17,850 0.28 Mua
09:33:45 5,000 17,850 0.28 Mua
09:33:33 100 17,850 0.28 Mua
09:33:20 1,000 17,850 0.28 Mua
09:33:14 5,000 17,800 0.0 Bán
09:33:05 500 17,800 0.0 Bán
09:33:04 5,700 17,800 0.0 Mua
09:33:01 46,200 17,800 0.0 Mua
09:32:52 700 17,800 0.0 Mua
09:32:50 3,000 17,750 -0.28 Bán
09:32:36 200 17,800 0.0 Mua
09:32:28 28,400 17,750 -0.28 Mua
09:32:27 3,000 17,750 -0.28 Mua
09:32:26 14,300 17,750 -0.28 Mua
09:32:25 1,000 17,750 -0.28 Mua
09:32:23 100 17,750 -0.28 Mua
09:32:22 2,300 17,750 -0.28 Mua
09:32:21 700 17,750 -0.28 Mua
09:32:16 1,000 17,750 -0.28 Mua
09:32:12 300 17,750 -0.28 Mua
09:32:07 100 17,750 -0.28 Mua
09:32:02 200 17,750 -0.28 Bán
09:31:57 1,000 17,750 -0.28 Bán
09:31:50 200 17,750 -0.28 Bán
09:31:44 25,000 17,700 -0.56 Bán
09:31:40 14,200 17,750 -0.28 Mua
09:31:38 2,000 17,750 -0.28 Mua
09:31:37 14,300 17,750 -0.28 Mua
09:31:36 2,000 17,750 -0.28 Mua
09:31:35 4,000 17,750 -0.28 Mua
09:31:28 1,000 17,750 -0.28 Mua
09:31:25 500 17,750 -0.28 Mua
09:31:21 500 17,750 -0.28 Mua
09:31:19 2,000 17,750 -0.28 Mua
09:31:15 100 17,750 -0.28 Mua
09:31:14 200 17,750 -0.28 Mua
09:31:09 300 17,750 -0.28 Mua
09:31:07 5,000 17,750 -0.28 Mua
09:31:06 1,000 17,750 -0.28 Mua
09:31:03 400 17,750 -0.28 Mua
09:31:01 2,000 17,750 -0.28 Mua
09:30:58 21,000 17,750 -0.28 Bán
09:30:57 4,100 17,750 -0.28 Mua
09:30:56 100 17,750 -0.28 Mua
09:30:48 2,000 17,750 -0.28 Mua
09:30:47 23,800 17,750 -0.28 Bán
09:30:42 21,600 17,750 -0.28 Mua
09:30:37 200 17,750 -0.28 Mua
09:30:33 20,100 17,750 -0.28 Bán
09:30:32 31,300 17,750 -0.28 Bán
09:30:29 200 17,800 0.0 Mua
09:30:05 5,000 17,800 0.0 Mua
09:30:04 5,000 17,750 -0.28 Bán
09:29:35 100 17,800 0.0 Mua
09:29:25 200 17,800 0.0 Mua
09:29:24 6,600 17,800 0.0 Mua
09:29:23 1,000 17,750 -0.28 Bán
09:28:59 100 17,800 0.0 Mua
09:28:46 500 17,800 0.0 Mua
09:28:29 3,800 17,800 0.0 Mua
09:28:18 300 17,750 -0.28 Bán
09:28:12 1,500 17,750 -0.28 Bán
09:28:06 4,300 17,750 -0.28 Bán
09:27:53 300 17,750 -0.28 Bán
09:27:49 500 17,750 -0.28 Bán
09:27:44 3,800 17,800 0.0 Mua
09:27:43 5,000 17,800 0.0 Mua
09:27:32 500 17,750 -0.28 Bán
09:27:21 100 17,800 0.0 Mua
09:27:07 6,800 17,750 -0.28 Bán
09:27:05 100 17,750 -0.28 Bán
09:26:56 3,000 17,750 -0.28 Bán
09:26:31 100 17,750 -0.28 Bán
09:26:27 2,000 17,800 0.0 Mua
09:26:21 600 17,800 0.0 Mua
09:26:18 100 17,800 0.0 Mua
09:26:06 100 17,800 0.0 Mua
09:25:53 400 17,800 0.0 Mua
09:25:40 100 17,800 0.0 Mua
09:25:37 22,700 17,800 0.0 Bán
09:25:31 13,700 17,800 0.0 Mua
09:25:30 200 17,800 0.0 Mua
09:25:21 300 17,800 0.0 Mua
09:25:03 100 17,800 0.0 Bán
09:25:01 400 17,800 0.0 Bán
09:24:53 2,000 17,800 0.0 Bán
09:24:46 5,500 17,850 0.28 Mua
09:24:44 100 17,850 0.28 Mua
09:24:43 9,700 17,800 0.0 Bán
09:24:42 2,000 17,850 0.28 Mua
09:23:32 100 17,850 0.28 Mua
09:23:14 3,000 17,850 0.28 Mua
09:23:11 200 17,800 0.0 Mua
09:23:10 2,200 17,800 0.0 Bán
09:23:08 1,000 17,800 0.0 Bán
09:23:05 200 17,800 0.0 Bán
09:23:02 100 17,800 0.0 Bán
09:23:01 1,900 17,800 0.0 Bán
09:22:59 19,700 17,800 0.0 Bán
09:22:57 10,300 17,800 0.0 Bán
09:22:55 1,400 17,800 0.0 Bán
09:22:46 3,300 17,800 0.0 Bán
09:22:36 4,300 17,800 0.0 Bán
09:22:17 1,300 17,800 0.0 Bán
09:22:15 20,000 17,800 0.0 Bán
09:21:48 3,700 17,800 0.0 Bán
09:21:47 24,600 17,800 0.0 Bán
09:21:23 20,000 17,850 0.28 Mua
09:21:17 3,000 17,850 0.28 Mua
09:21:16 2,800 17,850 0.28 Mua
09:21:14 100 17,850 0.28 Mua
09:21:12 1,000 17,850 0.28 Mua
09:21:09 3,500 17,850 0.28 Mua
09:21:08 500 17,850 0.28 Mua
09:21:05 600 17,850 0.28 Mua
09:21:00 49,600 17,850 0.28 Bán
09:20:58 2,800 17,850 0.28 Bán
09:20:54 200 17,850 0.28 Bán
09:20:52 1,000 17,850 0.28 Bán
09:20:50 600 17,850 0.28 Bán
09:20:37 300 17,900 0.56 Mua
09:20:28 1,000 17,900 0.56 Mua
09:20:25 500 17,850 0.28 Bán
09:20:21 1,300 17,850 0.28 Bán
09:20:15 1,000 17,850 0.28 Bán
09:20:14 3,000 17,850 0.28 Bán
09:19:51 100 17,850 0.28 Bán
09:19:50 300 17,850 0.28 Bán
09:19:49 200 17,850 0.28 Bán
09:19:45 200 17,850 0.28 Bán
09:19:31 1,000 17,850 0.28 Bán
09:19:29 300 17,900 0.56 Mua
09:19:20 300 17,850 0.28 Mua
09:19:18 1,200 17,850 0.28 Bán
09:19:17 1,500 17,900 0.56 Mua
09:19:08 5,000 17,900 0.56 Mua
09:19:07 6,300 17,900 0.56 Bán
09:19:05 3,000 17,900 0.56 Bán
09:18:54 22,500 17,900 0.56 Bán
09:18:53 200 17,950 0.84 Mua
09:18:50 300 17,950 0.84 Mua
09:18:48 5,000 17,950 0.84 Mua
09:18:45 66,200 17,950 0.84 Bán
09:18:43 3,000 18,000 1.12 Mua
09:18:42 30,000 17,950 0.84 Bán
09:18:33 1,000 18,000 1.12 Mua
09:18:32 2,000 17,950 0.84 Bán
09:18:24 14,900 17,950 0.84 Bán
09:18:22 1,000 18,000 1.12 Mua
09:18:17 5,000 18,000 1.12 Mua
09:18:16 400 18,000 1.12 Mua
09:18:15 1,900 18,000 1.12 Mua
09:18:14 400 18,000 1.12 Mua
09:18:01 5,000 18,000 1.12 Mua
09:17:59 2,000 18,000 1.12 Mua
09:17:57 800 18,000 1.12 Mua
09:17:50 900 18,000 1.12 Mua
09:17:41 20,000 17,950 0.84 Bán
09:17:38 7,600 17,950 0.84 Mua
09:17:36 200 17,950 0.84 Mua
09:17:34 200 17,950 0.84 Bán
09:17:30 9,800 17,950 0.84 Mua
09:17:27 100 17,900 0.56 Bán
09:17:25 1,000 17,950 0.84 Mua
09:17:17 13,300 17,950 0.84 Bán
09:17:15 5,300 17,950 0.84 Bán
09:17:14 200 18,000 1.12 Mua
09:17:10 5,000 17,950 0.84 Bán
09:17:00 1,300 17,950 0.84 Mua
09:16:57 5,000 17,950 0.84 Mua
09:16:55 1,000 17,950 0.84 Mua
09:16:53 1,000 17,950 0.84 Mua
09:16:51 1,900 17,950 0.84 Mua
09:16:49 100 17,950 0.84 Bán
09:16:45 500 17,950 0.84 Mua
09:16:40 15,800 17,900 0.56 Mua
09:16:39 3,600 17,900 0.56 Mua
09:16:38 1,000 17,900 0.56 Mua
09:16:36 5,000 17,900 0.56 Mua
09:16:32 5,000 17,900 0.56 Mua
09:16:27 1,000 17,900 0.56 Mua
09:16:26 1,000 17,900 0.56 Mua
09:16:23 10,000 17,900 0.56 Mua
09:16:21 500 17,850 0.28 Bán
09:16:19 1,000 17,900 0.56 Mua
09:16:16 23,000 17,900 0.56 Mua
09:16:13 100 17,850 0.28 Bán
09:16:10 20,000 17,900 0.56 Mua
09:16:08 100 17,800 0.0 Bán
09:15:49 24,000 17,800 0.0 -
09:15:47 3,600 17,800 0.0 -
09:15:41 10,000 17,800 0.0 -
09:15:27 300 17,800 0.0 -
09:15:25 4,000 17,800 0.0 -
09:15:16 118,900 17,800 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PDR

Định giá cổ phiếu PDR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh PDR

Phân tích báo cáo tài chính PDR

Lịch sử cổ tức PDR

Quỹ đầu tư nắm giữ PDR

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 1,379,176 cổ phiếu PDR

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
897,300 -343,500 T5-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
269,327 -2,700 T5-2025
3 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
126,099 -2,000 T5-2025
4 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
36,651 3,560 T5-2025
5 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
30,599 900 T5-2025
6 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
19,200 300 T5-2025
Tổng cộng 1,379,176 -343,440

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật