Chỉ số tài chính cổ phiếu SHB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu SHB
Siêu biểu đồ
Thống kê giao dịch SHB trong phiên
Tham chiếu
15,050
Mở cửa
15,200
Thấp nhất
15,000
Cao nhất
15,250
KLGD
59,211,800
GTGD
893.80 tỷ
NN Mua
11.11 tỷ
NN Bán
85.18 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
5,544,400
15,050
652,900
15,100
3,778,900
15,000
1,927,600
15,150
3,250,000
14,950
1,750,900
15,200
12,573,300
15,050
4,331,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:48
2,252,500
15,050
0.0
-
14:30:00
100
15,100
0.33
Bán
14:29:55
1,000
15,100
0.33
Bán
14:29:54
8,000
15,100
0.33
Bán
14:29:51
2,500
15,100
0.33
Bán
14:29:50
35,000
15,100
0.33
Bán
14:29:48
500
15,100
0.33
Bán
14:29:47
14,800
15,100
0.33
Bán
14:29:46
2,500
15,100
0.33
Bán
14:29:45
3,400
15,100
0.33
Bán
14:29:43
6,700
15,100
0.33
Bán
14:29:42
200
15,100
0.33
Bán
14:29:41
3,700
15,150
0.66
Mua
14:29:39
100
15,100
0.33
Bán
14:29:38
3,800
15,150
0.66
Mua
14:29:34
2,200
15,100
0.33
Bán
14:29:33
500
15,100
0.33
Bán
14:29:32
6,500
15,100
0.33
Bán
14:29:31
8,800
15,100
0.33
Mua
14:29:27
1,300
15,100
0.33
Bán
14:29:26
7,900
15,150
0.66
Mua
14:29:24
99,000
15,100
0.33
Mua
14:29:22
10,000
15,100
0.33
Mua
14:29:21
1,000
15,100
0.33
Mua
14:29:18
1,000
15,100
0.33
Mua
14:29:16
10,000
15,100
0.33
Mua
14:29:14
1,100
15,100
0.33
Mua
14:29:13
10,000
15,100
0.33
Mua
14:29:05
10,400
15,100
0.33
Bán
14:29:04
297,900
15,100
0.33
Bán
14:28:56
400
15,100
0.33
Bán
14:28:54
2,500
15,100
0.33
Bán
14:28:47
1,300
15,100
0.33
Bán
14:28:43
14,500
15,100
0.33
Bán
14:28:42
5,000
15,100
0.33
Bán
14:28:41
10,700
15,100
0.33
Bán
14:28:35
14,500
15,100
0.33
Bán
14:28:33
1,000
15,100
0.33
Bán
14:28:29
1,600
15,100
0.33
Bán
14:28:23
700
15,100
0.33
Bán
14:28:20
1,000
15,150
0.66
Mua
14:28:19
500
15,100
0.33
Bán
14:28:18
200
15,100
0.33
Bán
14:28:14
1,000
15,100
0.33
Bán
14:28:09
400
15,150
0.66
Mua
14:28:08
100
15,100
0.33
Bán
14:28:07
5,300
15,100
0.33
Bán
14:28:06
1,000
15,150
0.66
Mua
14:28:02
9,800
15,100
0.33
Bán
14:28:01
200,000
15,100
0.33
Bán
14:27:54
40,000
15,100
0.33
Bán
14:27:52
1,000
15,100
0.33
Mua
14:27:48
3,000
15,100
0.33
Mua
14:27:47
4,500
15,100
0.33
Mua
14:27:45
15,000
15,100
0.33
Bán
14:27:43
2,000
15,100
0.33
Bán
14:27:42
1,000
15,100
0.33
Bán
14:27:40
2,800
15,100
0.33
Bán
14:27:35
1,000
15,150
0.66
Mua
14:27:31
6,100
15,100
0.33
Bán
14:27:28
100
15,100
0.33
Bán
14:27:26
2,000
15,100
0.33
Bán
14:27:25
1,000
15,100
0.33
Bán
14:27:23
600
15,100
0.33
Bán
14:27:18
1,400
15,100
0.33
Bán
14:27:14
483,500
15,100
0.33
Mua
14:27:13
100
15,100
0.33
Mua
14:27:02
4,400
15,050
0.0
Bán
14:27:00
1,000
15,100
0.33
Mua
14:26:58
3,200
15,100
0.33
Mua
14:26:57
163,500
15,100
0.33
Mua
14:26:51
1,000
15,050
0.0
Bán
14:26:50
1,100
15,100
0.33
Mua
14:26:45
200
15,100
0.33
Mua
14:26:39
300
15,050
0.0
Bán
14:26:36
500
15,100
0.33
Mua
14:26:32
2,400
15,100
0.33
Mua
14:26:30
50,000
15,100
0.33
Mua
14:26:28
100,000
15,100
0.33
Mua
14:26:20
100
15,100
0.33
Mua
14:26:17
300
15,050
0.0
Bán
14:26:14
100
15,100
0.33
Mua
14:26:12
2,000
15,100
0.33
Mua
14:26:10
400
15,050
0.0
Bán
14:25:58
15,000
15,050
0.0
Bán
14:25:55
1,300
15,050
0.0
Bán
14:25:53
1,000
15,100
0.33
Mua
14:25:52
400
15,100
0.33
Mua
14:25:48
600
15,050
0.0
Bán
14:25:45
1,000
15,050
0.0
Bán
14:25:42
1,700
15,100
0.33
Mua
14:25:41
300
15,100
0.33
Mua
14:25:38
700
15,100
0.33
Mua
14:25:36
1,100
15,100
0.33
Mua
14:25:34
3,000
15,100
0.33
Mua
14:25:33
700
15,100
0.33
Mua
14:25:31
1,000
15,100
0.33
Mua
14:25:29
200
15,100
0.33
Mua
14:25:28
4,100
15,100
0.33
Mua
14:25:27
600
15,100
0.33
Mua
14:25:26
1,000
15,100
0.33
Mua
14:25:25
9,000
15,050
0.0
Bán
14:25:20
5,500
15,100
0.33
Mua
14:25:19
2,000
15,100
0.33
Mua
14:25:18
2,000
15,100
0.33
Mua
14:25:15
45,000
15,050
0.0
Bán
14:25:14
22,000
15,100
0.33
Mua
14:25:07
800
15,100
0.33
Mua
14:25:06
6,500
15,100
0.33
Mua
14:25:04
10,000
15,100
0.33
Mua
14:25:02
400
15,100
0.33
Mua
14:24:59
200
15,100
0.33
Mua
14:24:58
3,000
15,100
0.33
Mua
14:24:57
2,000
15,100
0.33
Mua
14:24:56
34,000
15,100
0.33
Mua
14:24:51
20,000
15,100
0.33
Mua
14:24:44
300
15,100
0.33
Mua
14:24:43
300
15,100
0.33
Mua
14:24:39
1,000
15,100
0.33
Mua
14:24:38
3,400
15,100
0.33
Mua
14:24:37
1,000
15,100
0.33
Mua
14:24:35
14,900
15,100
0.33
Mua
14:24:34
300
15,100
0.33
Mua
14:24:32
300
15,100
0.33
Mua
14:24:30
20,000
15,100
0.33
Mua
14:24:28
10,000
15,100
0.33
Mua
14:24:25
4,000
15,100
0.33
Mua
14:24:22
8,800
15,100
0.33
Mua
14:24:19
4,000
15,100
0.33
Mua
14:24:15
30,000
15,100
0.33
Mua
14:24:14
2,400
15,100
0.33
Mua
14:24:08
3,000
15,100
0.33
Mua
14:24:04
3,500
15,100
0.33
Mua
14:24:02
3,700
15,050
0.0
Bán
14:24:01
300
15,100
0.33
Mua
14:23:57
500
15,100
0.33
Mua
14:23:56
200
15,100
0.33
Mua
14:23:55
2,000
15,050
0.0
Bán
14:23:53
500
15,050
0.0
Bán
14:23:44
500
15,050
0.0
Bán
14:23:38
2,200
15,050
0.0
Bán
14:23:28
1,200
15,050
0.0
Bán
14:23:26
17,100
15,100
0.33
Mua
14:23:24
11,100
15,100
0.33
Mua
14:23:22
2,000
15,100
0.33
Mua
14:23:15
8,000
15,100
0.33
Mua
14:23:09
300
15,100
0.33
Mua
14:23:00
5,000
15,100
0.33
Mua
14:22:58
300
15,100
0.33
Mua
14:22:56
5,000
15,100
0.33
Mua
14:22:54
20,000
15,100
0.33
Mua
14:22:43
1,900
15,050
0.0
Bán
14:22:38
10,000
15,100
0.33
Mua
14:22:37
200
15,100
0.33
Mua
14:22:34
13,900
15,100
0.33
Mua
14:22:33
100
15,100
0.33
Mua
14:22:30
20,000
15,100
0.33
Mua
14:22:29
31,000
15,100
0.33
Mua
14:22:28
5,100
15,100
0.33
Mua
14:22:25
3,800
15,100
0.33
Mua
14:22:23
20,000
15,100
0.33
Mua
14:22:20
7,600
15,100
0.33
Mua
14:22:19
400
15,100
0.33
Mua
14:22:18
5,000
15,100
0.33
Mua
14:22:17
3,600
15,100
0.33
Mua
14:22:16
19,400
15,100
0.33
Mua
14:22:15
5,000
15,100
0.33
Mua
14:22:14
6,900
15,100
0.33
Mua
14:22:13
1,000
15,100
0.33
Mua
14:22:12
3,800
15,100
0.33
Mua
14:22:06
5,600
15,100
0.33
Mua
14:22:05
6,200
15,100
0.33
Mua
14:22:04
4,800
15,050
0.0
Bán
14:22:03
10,000
15,100
0.33
Mua
14:22:02
3,400
15,100
0.33
Mua
14:22:00
900
15,100
0.33
Mua
14:21:58
200
15,100
0.33
Mua
14:21:57
400
15,100
0.33
Mua
14:21:55
14,500
15,100
0.33
Mua
14:21:54
3,400
15,100
0.33
Mua
14:21:50
6,500
15,100
0.33
Mua
14:21:47
5,000
15,100
0.33
Mua
14:21:45
100
15,100
0.33
Mua
14:21:40
3,400
15,050
0.0
Bán
14:21:39
46,600
15,050
0.0
Bán
14:21:38
13,100
15,100
0.33
Mua
14:21:35
500
15,100
0.33
Mua
14:21:34
3,800
15,100
0.33
Mua
14:21:33
1,100
15,100
0.33
Mua
14:21:32
500
15,100
0.33
Mua
14:21:31
800
15,100
0.33
Mua
14:21:27
800
15,100
0.33
Mua
14:21:25
84,900
15,100
0.33
Mua
14:21:23
100
15,100
0.33
Mua
14:21:21
4,800
15,100
0.33
Mua
14:21:20
20,100
15,100
0.33
Mua
14:21:18
500
15,100
0.33
Mua
14:21:16
200
15,100
0.33
Mua
14:21:15
200
15,050
0.0
Bán
14:21:14
100
15,100
0.33
Mua
14:21:08
10,000
15,100
0.33
Mua
14:21:06
3,000
15,050
0.0
Bán
14:21:01
500
15,050
0.0
Bán
14:20:59
3,200
15,050
0.0
Bán
14:20:58
15,200
15,050
0.0
Bán
14:20:53
700
15,050
0.0
Bán
14:20:49
100
15,100
0.33
Mua
14:20:44
200
15,100
0.33
Mua
14:20:39
100
15,100
0.33
Mua
14:20:27
100
15,100
0.33
Mua
14:20:24
100
15,100
0.33
Mua
14:20:22
800
15,100
0.33
Mua
14:20:21
20,000
15,100
0.33
Mua
14:20:19
200
15,100
0.33
Mua
14:20:14
10,000
15,050
0.0
Bán
14:20:13
3,400
15,100
0.33
Mua
14:20:11
100
15,100
0.33
Mua
14:20:09
8,300
15,100
0.33
Mua
14:20:06
3,000
15,100
0.33
Mua
14:20:03
300
15,100
0.33
Mua
14:19:59
1,300
15,100
0.33
Mua
14:19:58
2,000
15,100
0.33
Mua
14:19:54
2,000
15,100
0.33
Mua
14:19:53
3,000
15,100
0.33
Mua
14:19:46
200
15,050
0.0
Bán
14:19:45
200
15,100
0.33
Mua
14:19:37
5,000
15,100
0.33
Mua
14:19:32
300
15,100
0.33
Mua
14:19:26
5,700
15,100
0.33
Mua
14:19:22
5,000
15,100
0.33
Mua
14:19:20
300
15,100
0.33
Mua
14:19:16
10,000
15,050
0.0
Bán
14:19:09
500
15,050
0.0
Bán
14:19:06
100
15,100
0.33
Mua
14:19:03
600
15,100
0.33
Mua
14:18:59
500
15,100
0.33
Mua
14:18:43
100
15,100
0.33
Mua
14:18:40
2,000
15,100
0.33
Mua
14:18:38
10,100
15,100
0.33
Mua
14:18:37
3,000
15,050
0.0
Bán
14:18:32
4,000
15,050
0.0
Bán
14:18:26
5,000
15,050
0.0
Bán
14:18:25
100
15,100
0.33
Mua
14:18:22
10,000
15,100
0.33
Mua
14:18:19
22,000
15,050
0.0
Bán
14:18:18
200
15,100
0.33
Mua
14:18:16
5,000
15,100
0.33
Mua
14:18:05
3,400
15,100
0.33
Mua
14:18:03
10,000
15,100
0.33
Mua
14:17:55
1,000
15,100
0.33
Mua
14:17:51
5,000
15,050
0.0
Bán
14:17:50
100,000
15,050
0.0
Bán
14:17:48
1,000
15,100
0.33
Mua
14:17:47
300
15,050
0.0
Bán
14:17:39
100
15,050
0.0
Bán
14:17:33
100
15,100
0.33
Mua
14:17:29
3,400
15,100
0.33
Mua
14:17:28
2,000
15,050
0.0
Bán
14:17:24
100
15,100
0.33
Mua
14:17:22
6,300
15,050
0.0
Bán
14:17:18
3,000
15,100
0.33
Mua
14:17:12
7,300
15,100
0.33
Mua
14:17:06
26,000
15,100
0.33
Mua
14:17:03
1,000
15,050
0.0
Bán
14:16:59
4,100
15,050
0.0
Bán
14:16:57
500
15,100
0.33
Mua
14:16:50
6,000
15,050
0.0
Bán
14:16:41
200
15,050
0.0
Bán
14:16:35
30,000
15,100
0.33
Mua
14:16:32
5,000
15,100
0.33
Mua
14:16:29
2,000
15,100
0.33
Mua
14:16:23
10,000
15,100
0.33
Mua
14:16:21
200
15,100
0.33
Mua
14:16:18
100
15,100
0.33
Mua
14:16:06
5,000
15,100
0.33
Mua
14:16:04
1,700
15,050
0.0
Bán
14:15:58
100
15,050
0.0
Bán
14:15:56
1,000
15,100
0.33
Mua
14:15:55
11,000
15,100
0.33
Mua
14:15:54
21,400
15,100
0.33
Mua
14:15:53
58,400
15,100
0.33
Mua
14:15:43
1,700
15,050
0.0
Bán
14:15:42
1,000
15,100
0.33
Mua
14:15:37
100
15,100
0.33
Mua
14:15:36
200
15,100
0.33
Mua
14:15:33
5,000
15,100
0.33
Mua
14:15:31
4,000
15,100
0.33
Mua
14:15:29
1,800
15,050
0.0
Bán
14:15:28
5,000
15,050
0.0
Bán
14:15:22
200
15,100
0.33
Mua
14:15:21
5,900
15,100
0.33
Mua
14:15:09
100
15,050
0.0
Bán
14:15:08
500
15,100
0.33
Mua
14:15:05
100
15,050
0.0
Bán
14:15:02
16,000
15,100
0.33
Mua
14:14:59
200
15,100
0.33
Mua
14:14:54
3,200
15,100
0.33
Mua
14:14:50
3,000
15,050
0.0
Bán
14:14:45
100
15,100
0.33
Mua
14:14:33
11,100
15,050
0.0
Bán
14:14:25
600
15,100
0.33
Mua
14:14:19
3,000
15,100
0.33
Mua
14:14:18
3,500
15,100
0.33
Mua
14:14:17
11,100
15,050
0.0
Bán
14:14:11
400
15,100
0.33
Mua
14:14:10
5,400
15,100
0.33
Mua
14:14:08
1,000
15,100
0.33
Mua
14:14:05
2,000
15,100
0.33
Mua
14:14:01
11,100
15,050
0.0
Bán
14:13:59
3,900
15,100
0.33
Mua
14:13:54
30,000
15,100
0.33
Mua
14:13:49
5,000
15,100
0.33
Mua
14:13:47
3,800
15,050
0.0
Bán
14:13:41
4,000
15,050
0.0
Bán
14:13:39
7,500
15,050
0.0
Bán
14:13:36
2,000
15,100
0.33
Mua
14:13:34
55,900
15,050
0.0
Bán
14:13:32
100
15,100
0.33
Mua
14:13:29
6,200
15,100
0.33
Bán
14:13:24
10,000
15,100
0.33
Bán
14:13:23
100
15,100
0.33
Bán
14:13:16
17,000
15,150
0.66
Mua
14:13:14
6,500
15,100
0.33
Bán
14:13:12
1,000
15,100
0.33
Bán
14:13:11
6,600
15,100
0.33
Bán
14:13:09
6,500
15,100
0.33
Bán
14:13:05
3,000
15,100
0.33
Bán
14:13:02
200
15,100
0.33
Bán
14:12:59
1,000
15,100
0.33
Bán
14:12:55
50,000
15,100
0.33
Bán
14:12:52
6,700
15,100
0.33
Bán
14:12:47
10,000
15,100
0.33
Bán
14:12:43
100
15,150
0.66
Mua
14:12:41
1,000
15,150
0.66
Mua
14:12:31
8,000
15,150
0.66
Mua
14:12:30
21,600
15,100
0.33
Bán
14:12:25
10,800
15,100
0.33
Bán
14:12:23
6,200
15,100
0.33
Bán
14:12:21
700
15,100
0.33
Bán
14:12:16
400
15,100
0.33
Bán
14:12:15
15,600
15,100
0.33
Bán
14:12:14
600
15,150
0.66
Mua
14:12:12
2,100
15,100
0.33
Bán
14:12:05
31,900
15,100
0.33
Mua
14:12:03
3,400
15,100
0.33
Mua
14:12:01
1,000
15,100
0.33
Mua
14:11:58
10,000
15,100
0.33
Mua
14:11:53
2,000
15,100
0.33
Mua
14:11:52
7,000
15,100
0.33
Mua
14:11:49
1,000
15,050
0.0
Bán
14:11:47
200
15,100
0.33
Mua
14:11:40
50,000
15,100
0.33
Mua
14:11:37
13,000
15,100
0.33
Bán
14:11:36
4,000
15,150
0.66
Mua
14:11:35
1,000
15,100
0.33
Bán
14:11:33
4,000
15,100
0.33
Bán
14:11:32
300
15,100
0.33
Bán
14:11:31
1,200
15,150
0.66
Mua
14:11:26
1,500
15,100
0.33
Bán
14:11:20
300
15,100
0.33
Bán
14:11:18
1,000
15,100
0.33
Bán
14:11:16
5,000
15,100
0.33
Bán
14:11:03
3,900
15,100
0.33
Bán
14:10:59
4,000
15,100
0.33
Bán
14:10:47
500
15,100
0.33
Bán
14:10:38
300
15,100
0.33
Bán
14:10:34
100
15,150
0.66
Mua
14:10:27
34,400
15,100
0.33
Bán
14:10:26
65,600
15,100
0.33
Bán
14:10:15
2,000
15,100
0.33
Bán
14:10:13
1,000
15,100
0.33
Bán
14:10:09
2,100
15,100
0.33
Bán
14:10:08
20,500
15,100
0.33
Bán
14:10:04
100
15,100
0.33
Bán
14:09:52
10,000
15,100
0.33
Bán
14:09:49
100
15,100
0.33
Bán
14:09:47
200
15,100
0.33
Bán
14:09:45
3,800
15,100
0.33
Bán
14:09:41
200
15,100
0.33
Bán
14:09:38
50,000
15,100
0.33
Mua
14:09:37
300
15,100
0.33
Mua
14:09:36
5,000
15,100
0.33
Mua
14:09:35
9,200
15,100
0.33
Mua
14:09:33
5,000
15,100
0.33
Mua
14:09:31
4,000
15,100
0.33
Mua
14:09:29
3,000
15,100
0.33
Mua
14:09:26
30,000
15,100
0.33
Mua
14:09:25
100
15,100
0.33
Mua
14:09:23
2,500
15,100
0.33
Mua
14:09:22
2,000
15,100
0.33
Mua
14:09:20
200
15,100
0.33
Mua
14:09:19
100
15,100
0.33
Mua
14:09:11
800
15,100
0.33
Mua
14:09:09
6,000
15,100
0.33
Mua
14:09:08
10,000
15,100
0.33
Mua
14:09:06
100
15,100
0.33
Mua
14:09:05
300
15,100
0.33
Mua
14:09:04
1,100
15,100
0.33
Mua
14:09:03
200
15,100
0.33
Mua
14:09:02
200
15,100
0.33
Mua
14:08:59
3,000
15,100
0.33
Mua
14:08:57
1,000
15,100
0.33
Mua
14:08:55
30,000
15,100
0.33
Bán
14:08:51
10,000
15,100
0.33
Bán
14:08:47
27,100
15,100
0.33
Mua
14:08:45
6,900
15,100
0.33
Bán
14:08:42
100
15,100
0.33
Bán
14:08:39
500
15,100
0.33
Bán
14:08:36
100
15,100
0.33
Bán
14:08:32
300
15,100
0.33
Mua
14:08:29
10,000
15,100
0.33
Bán
14:08:28
45,000
15,100
0.33
Bán
14:08:22
8,300
15,100
0.33
Bán
14:08:12
500
15,100
0.33
Bán
14:08:08
2,000
15,100
0.33
Bán
14:08:06
30,000
15,100
0.33
Bán
14:08:05
2,000
15,100
0.33
Bán
14:08:01
100
15,100
0.33
Bán
14:07:56
7,100
15,100
0.33
Bán
14:07:54
7,800
15,100
0.33
Bán
14:07:52
100
15,100
0.33
Bán
14:07:48
200
15,100
0.33
Bán
14:07:47
600
15,100
0.33
Bán
14:07:46
700
15,100
0.33
Bán
14:07:45
300
15,100
0.33
Mua
14:07:42
1,900
15,100
0.33
Mua
14:07:41
6,600
15,100
0.33
Mua
14:07:40
400
15,100
0.33
Mua
14:07:39
15,000
15,100
0.33
Mua
14:07:37
200
15,100
0.33
Mua
14:07:35
5,000
15,100
0.33
Mua
14:07:33
52,500
15,100
0.33
Bán
14:07:31
2,000
15,100
0.33
Bán
14:07:29
19,200
15,100
0.33
Mua
14:07:27
4,900
15,100
0.33
Bán
14:07:26
2,500
15,100
0.33
Bán
14:07:23
10,000
15,100
0.33
Bán
14:07:20
5,000
15,100
0.33
Bán
14:07:19
3,400
15,100
0.33
Mua
14:07:17
100
15,100
0.33
Bán
14:07:15
6,700
15,100
0.33
Bán
14:07:14
2,000
15,100
0.33
Bán
14:07:12
100
15,150
0.66
Mua
14:07:11
500
15,100
0.33
Bán
14:07:10
500
15,100
0.33
Bán
14:07:02
1,500
15,100
0.33
-
14:06:59
50,000
15,100
0.33
Bán
14:06:55
20,000
15,100
0.33
Bán
14:06:54
8,000
15,100
0.33
Bán
14:06:52
20,000
15,100
0.33
Bán
14:06:45
1,000
15,100
0.33
Bán
14:06:44
700
15,100
0.33
Bán
14:06:37
100,000
15,100
0.33
Mua
14:06:36
38,600
15,100
0.33
Bán
14:06:25
100
15,100
0.33
Bán
14:06:22
1,100
15,100
0.33
Mua
14:06:21
500
15,100
0.33
Mua
14:06:20
4,000
15,100
0.33
Mua
14:06:19
1,000
15,100
0.33
Mua
14:06:17
10,100
15,100
0.33
Mua
14:06:16
10,000
15,100
0.33
Mua
14:06:13
200
15,100
0.33
Mua
14:06:11
2,000
15,100
0.33
Mua
14:06:10
3,000
15,100
0.33
Mua
14:06:08
31,200
15,100
0.33
Mua
14:06:06
3,400
15,100
0.33
Mua
14:06:05
1,900
15,100
0.33
Mua
14:06:02
1,300
15,100
0.33
Mua
14:05:59
200
15,100
0.33
Bán
14:05:58
2,000
15,100
0.33
Bán
14:05:57
4,900
15,100
0.33
Bán
14:05:53
6,400
15,100
0.33
Mua
14:05:52
3,000
15,100
0.33
Mua
14:05:51
10,000
15,100
0.33
Mua
14:05:50
100
15,100
0.33
Mua
14:05:49
50,000
15,100
0.33
Mua
14:05:48
5,000
15,100
0.33
Mua
14:05:47
1,000
15,100
0.33
Mua
14:05:46
2,500
15,100
0.33
Mua
14:05:43
100
15,100
0.33
Mua
14:05:41
700
15,100
0.33
Mua
14:05:40
3,500
15,100
0.33
Mua
14:05:38
4,200
15,100
0.33
Mua
14:05:37
15,000
15,100
0.33
Mua
14:05:36
10,000
15,100
0.33
Mua
14:05:35
500
15,100
0.33
Mua
14:05:34
4,800
15,100
0.33
Mua
14:05:33
2,000
15,100
0.33
Mua
14:05:31
900
15,100
0.33
Mua
14:05:30
10,000
15,100
0.33
Mua
14:05:28
600
15,100
0.33
Mua
14:05:26
82,100
15,100
0.33
Mua
14:05:18
200
15,100
0.33
Mua
14:05:16
3,000
15,100
0.33
Mua
14:05:14
200
15,100
0.33
Mua
14:05:12
1,000
15,100
0.33
Mua
14:05:10
2,800
15,100
0.33
Mua
14:05:09
20,000
15,100
0.33
Mua
14:05:06
324,000
15,100
0.33
Mua
14:05:01
2,900
15,050
0.0
Bán
14:05:00
7,100
15,050
0.0
Bán
14:04:56
400,000
15,100
0.33
Mua
14:04:53
500
15,100
0.33
Mua
14:04:51
4,000
15,100
0.33
Mua
14:04:49
16,500
15,100
0.33
Mua
14:04:46
300
15,100
0.33
Mua
14:04:45
1,000
15,050
0.0
Bán
14:04:42
4,000
15,050
0.0
Bán
14:04:36
2,100
15,050
0.0
Bán
14:04:34
10,000
15,050
0.0
Bán
14:04:33
3,800
15,100
0.33
Mua
14:04:32
200
15,050
0.0
Bán
14:04:28
1,200
15,050
0.0
Bán
14:04:27
5,000
15,100
0.33
Mua
14:04:23
10,600
15,050
0.0
Bán
14:04:19
500
15,050
0.0
Bán
14:04:18
500
15,050
0.0
Bán
14:04:14
300
15,050
0.0
Bán
14:04:02
50,000
15,050
0.0
Bán
14:03:56
20,000
15,050
0.0
Bán
14:03:53
10,000
15,050
0.0
Bán
14:03:49
2,000
15,050
0.0
Bán
14:03:47
400
15,050
0.0
Bán
14:03:39
50,000
15,050
0.0
Bán
14:03:35
500
15,050
0.0
Bán
14:03:28
4,600
15,050
0.0
Bán
14:03:27
3,000
15,100
0.33
Mua
14:03:22
500
15,100
0.33
Mua
14:03:14
3,800
15,100
0.33
Mua
14:03:04
200
15,100
0.33
Mua
14:03:01
500
15,100
0.33
Mua
14:02:59
10,000
15,050
0.0
Bán
14:02:57
3,800
15,100
0.33
Mua
14:02:55
3,700
15,100
0.33
Mua
14:02:48
5,600
15,100
0.33
Mua
14:02:46
100
15,100
0.33
Mua
14:02:45
600
15,050
0.0
Bán
14:02:42
100
15,050
0.0
Bán
14:02:39
300
15,100
0.33
Mua
14:02:33
1,000
15,050
0.0
Bán
14:02:31
2,000
15,100
0.33
Mua
14:02:29
500
15,050
0.0
Bán
14:02:20
3,400
15,100
0.33
Mua
14:02:17
11,100
15,100
0.33
Mua
14:02:15
300
15,050
0.0
Bán
14:02:12
500
15,100
0.33
Mua
14:02:11
100
15,050
0.0
Bán
14:01:53
700
15,100
0.33
Mua
14:01:44
700
15,050
0.0
Bán
14:01:28
5,000
15,050
0.0
Bán
14:01:23
200
15,100
0.33
Mua
14:01:18
400
15,100
0.33
Mua
14:01:17
11,100
15,100
0.33
Mua
14:01:16
200
15,100
0.33
Mua
14:01:09
300
15,100
0.33
Mua
14:01:08
7,500
15,100
0.33
Mua
14:01:04
10,000
15,050
0.0
Bán
14:01:03
300,000
15,050
0.0
Bán
14:01:01
8,800
15,050
0.0
Bán
14:00:58
7,000
15,100
0.33
Mua
14:00:52
2,000
15,050
0.0
Bán
14:00:51
12,000
15,050
0.0
Bán
14:00:50
22,400
15,050
0.0
Bán
14:00:41
10,000
15,050
0.0
Bán
14:00:38
2,000
15,100
0.33
Mua
14:00:19
10,700
15,050
0.0
Bán
14:00:14
500
15,100
0.33
Mua
14:00:12
1,000
15,050
0.0
Bán
14:00:07
3,000
15,050
0.0
Bán
14:00:01
200
15,050
0.0
Bán
13:59:49
400
15,050
0.0
Bán
13:59:43
100
15,100
0.33
Mua
13:59:40
500
15,050
0.0
Bán
13:59:35
500
15,050
0.0
Bán
13:59:33
200
15,100
0.33
Mua
13:59:32
14,200
15,050
0.0
Bán
13:59:30
800
15,050
0.0
Bán
13:59:28
100
15,100
0.33
Mua
13:59:20
2,000
15,050
0.0
Bán
13:58:45
2,000
15,050
0.0
Bán
13:58:44
1,000
15,100
0.33
Mua
13:58:37
10,000
15,050
0.0
Bán
13:58:28
2,000
15,100
0.33
Mua
13:58:24
5,000
15,100
0.33
Mua
13:58:18
3,000
15,100
0.33
Mua
13:58:17
100
15,100
0.33
Mua
13:58:16
3,000
15,100
0.33
Mua
13:58:11
200
15,100
0.33
Mua
13:58:09
100
15,100
0.33
Mua
13:58:07
800
15,100
0.33
Mua
13:58:06
1,900
15,100
0.33
Mua
13:58:01
1,000
15,100
0.33
Mua
13:57:58
2,000
15,100
0.33
Mua
13:57:49
1,800
15,100
0.33
Mua
13:57:47
100
15,100
0.33
Mua
13:57:46
10,000
15,100
0.33
Mua
13:57:45
1,000
15,100
0.33
Mua
13:57:41
500
15,100
0.33
Mua
13:57:40
7,000
15,100
0.33
Mua
13:57:39
10,000
15,100
0.33
Mua
13:57:36
1,000
15,100
0.33
Mua
13:57:32
100
15,100
0.33
Mua
13:57:26
300
15,100
0.33
Mua
13:57:25
47,500
15,100
0.33
Mua
13:57:24
50,000
15,100
0.33
Mua
13:57:23
5,100
15,050
0.0
Bán
13:57:22
60,000
15,100
0.33
Mua
13:57:21
10,000
15,100
0.33
Mua
13:57:20
4,000
15,100
0.33
Mua
13:57:18
40,000
15,100
0.33
Mua
13:57:17
500
15,100
0.33
Mua
13:57:15
5,000
15,100
0.33
Mua
13:57:12
10,000
15,100
0.33
Mua
13:57:11
16,500
15,100
0.33
Mua
13:57:04
1,000
15,100
0.33
Mua
13:57:03
200
15,100
0.33
Mua
13:57:02
5,000
15,100
0.33
Mua
13:57:01
1,000
15,100
0.33
Mua
13:56:56
42,400
15,100
0.33
Bán
13:56:55
20,000
15,100
0.33
Bán
13:56:53
95,400
15,100
0.33
Bán
13:56:52
54,600
15,100
0.33
Bán
13:56:51
3,100
15,100
0.33
Bán
13:56:42
1,500
15,100
0.33
Bán
13:56:39
1,000
15,100
0.33
Bán
13:56:37
100
15,100
0.33
Bán
13:56:36
20,000
15,100
0.33
Bán
13:56:17
15,000
15,150
0.66
Mua
13:56:15
600
15,100
0.33
Bán
13:56:11
7,000
15,100
0.33
Bán
13:56:10
10,000
15,100
0.33
Bán
13:56:06
1,500
15,100
0.33
Bán
13:56:04
1,400
15,100
0.33
Bán
13:56:01
300
15,100
0.33
Bán
13:55:57
2,000
15,100
0.33
Bán
13:55:55
100
15,100
0.33
Bán
13:55:54
1,000
15,100
0.33
Bán
13:55:53
1,400
15,100
0.33
Bán
13:55:52
93,500
15,100
0.33
Mua
13:55:51
9,300
15,100
0.33
Mua
13:55:48
10,000
15,100
0.33
Mua
13:55:47
10,000
15,100
0.33
Mua
13:55:46
100
15,100
0.33
Mua
13:55:44
1,700
15,100
0.33
Mua
13:55:43
24,900
15,100
0.33
Mua
13:55:42
10,000
15,100
0.33
Mua
13:55:37
1,000
15,050
0.0
Bán
13:55:35
100,000
15,100
0.33
Mua
13:55:27
500
15,050
0.0
Bán
13:55:25
20,000
15,100
0.33
Mua
13:55:20
100
15,100
0.33
Mua
13:55:19
6,000
15,100
0.33
Mua
13:55:18
100
15,100
0.33
Mua
13:55:16
200
15,100
0.33
Mua
13:55:12
5,000
15,100
0.33
Mua
13:55:10
200
15,100
0.33
Mua
13:54:58
200
15,100
0.33
Mua
13:54:57
1,000
15,050
0.0
Bán
13:54:54
1,000
15,100
0.33
Mua
13:54:53
100
15,100
0.33
Mua
13:54:39
8,000
15,100
0.33
Mua
13:54:38
800
15,050
0.0
Bán
13:54:30
7,800
15,050
0.0
Bán
13:54:29
7,200
15,050
0.0
Bán
13:54:19
800
15,100
0.33
Mua
13:54:15
10,000
15,100
0.33
Mua
13:54:14
10,800
15,100
0.33
Mua
13:54:13
700
15,100
0.33
Mua
13:54:05
2,000
15,050
0.0
Bán
13:54:02
500
15,050
0.0
Bán
13:54:01
6,200
15,100
0.33
Mua
13:53:59
3,000
15,100
0.33
Mua
13:53:50
500
15,100
0.33
Mua
13:53:48
2,000
15,100
0.33
Mua
13:53:44
17,600
15,100
0.33
Mua
13:53:43
10,000
15,100
0.33
Mua
13:53:40
200
15,100
0.33
Mua
13:53:39
1,000
15,100
0.33
Mua
13:53:37
10,000
15,100
0.33
Mua
13:53:32
100
15,100
0.33
Mua
13:53:31
200
15,100
0.33
Mua
13:53:28
22,000
15,100
0.33
Mua
13:53:27
400
15,050
0.0
Bán
13:53:26
1,500
15,050
0.0
Bán
13:53:24
2,000
15,100
0.33
Mua
13:53:22
100
15,100
0.33
Mua
13:53:21
10,000
15,100
0.33
Mua
13:53:18
300
15,050
0.0
Bán
13:53:16
500
15,100
0.33
Mua
13:53:14
20,000
15,100
0.33
Mua
13:53:12
200
15,100
0.33
Mua
13:53:11
3,000
15,100
0.33
Mua
13:53:10
15,000
15,100
0.33
Mua
13:53:07
100
15,100
0.33
Mua
13:53:02
1,500
15,100
0.33
Mua
13:52:59
5,000
15,100
0.33
Mua
13:52:52
500
15,100
0.33
Mua
13:52:50
1,000
15,100
0.33
Mua
13:52:47
500
15,100
0.33
Mua
13:52:45
18,100
15,100
0.33
Mua
13:52:44
400
15,100
0.33
Mua
13:52:41
600
15,100
0.33
Mua
13:52:39
5,000
15,050
0.0
Bán
13:52:37
10,000
15,100
0.33
Mua
13:52:31
100
15,100
0.33
Mua
13:52:28
3,200
15,100
0.33
Mua
13:52:27
1,000
15,100
0.33
Mua
13:52:26
10,000
15,100
0.33
Mua
13:52:25
3,000
15,100
0.33
Mua
13:52:24
4,900
15,100
0.33
Mua
13:52:18
100
15,100
0.33
Mua
13:52:15
75,000
15,100
0.33
Mua
13:52:11
5,000
15,100
0.33
Mua
13:52:09
100
15,050
0.0
Bán
13:52:07
2,000
15,100
0.33
Mua
13:52:05
500
15,050
0.0
Bán
13:52:03
1,000
15,100
0.33
Mua
13:52:02
100
15,100
0.33
Mua
13:52:00
2,000
15,100
0.33
Mua
13:51:58
300
15,100
0.33
Mua
13:51:55
10,000
15,100
0.33
Mua
13:51:54
100
15,100
0.33
Mua
13:51:53
200
15,100
0.33
Mua
13:51:51
700
15,100
0.33
Mua
13:51:50
30,800
15,100
0.33
Mua
13:51:47
60,000
15,100
0.33
Mua
13:51:46
100
15,100
0.33
Mua
13:51:45
2,000
15,050
0.0
Bán
13:51:40
700
15,100
0.33
Mua
13:51:36
100
15,100
0.33
Mua
13:51:34
100
15,050
0.0
Bán
13:51:22
5,000
15,100
0.33
Mua
13:51:20
1,000
15,100
0.33
Mua
13:51:19
100
15,050
0.0
Bán
13:51:14
20,000
15,050
0.0
Bán
13:51:13
400
15,050
0.0
Bán
13:51:11
500
15,100
0.33
Mua
13:51:10
300
15,100
0.33
Mua
13:51:08
10,000
15,100
0.33
Mua
13:51:04
100
15,050
0.0
Bán
13:51:03
100
15,050
0.0
Bán
13:50:59
500
15,050
0.0
Bán
13:50:58
100
15,100
0.33
Mua
13:50:57
100
15,100
0.33
Mua
13:50:55
2,000
15,050
0.0
Bán
13:50:53
3,000
15,050
0.0
Bán
13:50:50
500
15,100
0.33
Mua
13:50:48
2,000
15,100
0.33
Mua
13:50:39
10,000
15,100
0.33
Mua
13:50:37
3,300
15,100
0.33
Mua
13:50:32
2,000
15,050
0.0
Bán
13:50:30
1,300
15,100
0.33
Mua
13:50:29
100
15,100
0.33
Mua
13:50:26
30,000
15,050
0.0
Bán
13:50:25
100
15,100
0.33
Mua
13:50:22
5,000
15,100
0.33
Mua
13:50:21
1,500
15,100
0.33
Mua
13:50:20
500
15,100
0.33
Mua
13:50:16
51,700
15,100
0.33
Mua
13:50:15
47,300
15,100
0.33
Mua
13:50:14
24,600
15,050
0.0
Bán
13:50:12
3,500
15,050
0.0
Bán
13:50:09
100
15,100
0.33
Mua
13:50:07
1,000
15,100
0.33
Mua
13:50:03
1,000
15,100
0.33
Mua
13:50:00
96,600
15,050
0.0
Bán
13:49:58
15,000
15,100
0.33
Mua
13:49:45
300
15,100
0.33
Mua
13:49:39
17,000
15,100
0.33
Mua
13:49:35
2,500
15,100
0.33
Mua
13:49:33
2,000
15,050
0.0
Bán
13:49:31
1,000
15,050
0.0
Bán
13:49:30
30,000
15,100
0.33
Mua
13:49:29
1,500
15,050
0.0
Bán
13:49:27
800
15,100
0.33
Mua
13:49:25
13,100
15,050
0.0
Bán
13:49:22
5,200
15,050
0.0
Bán
13:49:20
1,000
15,100
0.33
Mua
13:49:19
2,000
15,100
0.33
Mua
13:49:17
6,000
15,050
0.0
Bán
13:49:16
7,000
15,100
0.33
Mua
13:49:14
100
15,100
0.33
Mua
13:49:13
500
15,100
0.33
Mua
13:49:11
5,000
15,100
0.33
Mua
13:49:10
5,000
15,100
0.33
Mua
13:49:08
4,500
15,100
0.33
Mua
13:49:04
100
15,100
0.33
Mua
13:49:03
500
15,050
0.0
Bán
13:49:02
6,700
15,100
0.33
Mua
13:48:58
100
15,100
0.33
Mua
13:48:54
6,000
15,100
0.33
Mua
13:48:53
9,100
15,050
0.0
Bán
13:48:48
600
15,050
0.0
Bán
13:48:45
500
15,100
0.33
Mua
13:48:44
10,000
15,100
0.33
Mua
13:48:40
3,000
15,050
0.0
Bán
13:48:38
2,500
15,050
0.0
Bán
13:48:33
100
15,100
0.33
Mua
13:48:31
100
15,100
0.33
Mua
13:48:30
1,000
15,100
0.33
Mua
13:48:29
100
15,100
0.33
Mua
13:48:27
1,300
15,100
0.33
Mua
13:48:25
600
15,100
0.33
Mua
13:48:22
1,000
15,100
0.33
Mua
13:48:20
2,000
15,050
0.0
Bán
13:48:19
6,300
15,050
0.0
Bán
13:48:18
2,100
15,100
0.33
Mua
13:48:14
8,800
15,100
0.33
Mua
13:48:13
1,000
15,050
0.0
Bán
13:48:11
200
15,100
0.33
Mua
13:48:08
700
15,100
0.33
Mua
13:48:07
2,000
15,100
0.33
Mua
13:48:06
400
15,100
0.33
Mua
13:48:00
8,000
15,100
0.33
Mua
13:47:55
1,000
15,050
0.0
Bán
13:47:54
5,000
15,050
0.0
Bán
13:47:53
100
15,100
0.33
Mua
13:47:52
1,100
15,100
0.33
Mua
13:47:51
1,200
15,050
0.0
Bán
13:47:49
40,400
15,050
0.0
Bán
13:47:47
25,000
15,100
0.33
Mua
13:47:45
1,000
15,100
0.33
Mua
13:47:40
500
15,100
0.33
Mua
13:47:39
1,300
15,050
0.0
Bán
13:47:37
500
15,100
0.33
Mua
13:47:32
3,000
15,050
0.0
Bán
13:47:25
20,000
15,050
0.0
Bán
13:47:24
5,000
15,050
0.0
Bán
13:47:19
30,000
15,100
0.33
Mua
13:47:18
4,800
15,050
0.0
Bán
13:47:13
10,000
15,050
0.0
Bán
13:47:08
5,000
15,100
0.33
Mua
13:47:05
30,000
15,100
0.33
Mua
13:47:04
10,000
15,100
0.33
Mua
13:47:03
10,000
15,050
0.0
Bán
13:47:02
2,000
15,050
0.0
Bán
13:47:01
3,000
15,100
0.33
Mua
13:47:00
40,000
15,050
0.0
Bán
13:46:56
500
15,050
0.0
Bán
13:46:55
1,000
15,100
0.33
Mua
13:46:54
20,000
15,050
0.0
Bán
13:46:48
3,200
15,050
0.0
Bán
13:46:46
200
15,100
0.33
Mua
13:46:44
5,000
15,050
0.0
Bán
13:46:39
5,000
15,100
0.33
Mua
13:46:34
100
15,100
0.33
Mua
13:46:32
7,000
15,100
0.33
Mua
13:46:31
2,500
15,050
0.0
Bán
13:46:28
1,800
15,100
0.33
Mua
13:46:27
500
15,100
0.33
Mua
13:46:26
6,300
15,050
0.0
Bán
13:46:23
2,200
15,100
0.33
Mua
13:46:22
3,000
15,050
0.0
Bán
13:46:20
100
15,100
0.33
Mua
13:46:16
900
15,050
0.0
Bán
13:46:15
1,000
15,050
0.0
Bán
13:46:09
600
15,100
0.33
Mua
13:46:06
1,000
15,100
0.33
Mua
13:46:04
1,000
15,050
0.0
Bán
13:45:54
100,000
15,100
0.33
Mua
13:45:53
4,800
15,050
0.0
Bán
13:45:52
1,000
15,100
0.33
Mua
13:45:42
100
15,100
0.33
Mua
13:45:41
3,000
15,050
0.0
Bán
13:45:38
50,000
15,050
0.0
Bán
13:45:37
4,900
15,100
0.33
Mua
13:45:29
14,100
15,100
0.33
Mua
13:45:27
200
15,050
0.0
Bán
13:45:24
11,100
15,100
0.33
Mua
13:45:19
100
15,100
0.33
Mua
13:45:10
2,700
15,050
0.0
Bán
13:45:05
100
15,050
0.0
Bán
13:44:55
2,600
15,100
0.33
Mua
13:44:52
9,000
15,050
0.0
Bán
13:44:51
500
15,100
0.33
Mua
13:44:48
15,000
15,050
0.0
Bán
13:44:45
5,100
15,050
0.0
Bán
13:44:36
1,000
15,050
0.0
Bán
13:44:32
3,000
15,100
0.33
Mua
13:44:29
14,000
15,050
0.0
Bán
13:44:26
1,000
15,050
0.0
Bán
13:44:23
2,200
15,050
0.0
Bán
13:44:21
100
15,100
0.33
Mua
13:44:09
10,000
15,050
0.0
Bán
13:44:08
100
15,050
0.0
Bán
13:44:03
1,500
15,100
0.33
Mua
13:43:58
15,000
15,100
0.33
Mua
13:43:56
500
15,050
0.0
Bán
13:43:53
20,000
15,050
0.0
Bán
13:43:46
300
15,050
0.0
Bán
13:43:44
200
15,100
0.33
Mua
13:43:43
1,000
15,050
0.0
Bán
13:43:38
300
15,100
0.33
Mua
13:43:36
5,000
15,100
0.33
Mua
13:43:34
2,500
15,050
0.0
Bán
13:43:27
100
15,050
0.0
Bán
13:43:26
200
15,100
0.33
Mua
13:43:13
66,400
15,050
0.0
Bán
13:43:09
500
15,100
0.33
Mua
13:43:07
1,000
15,100
0.33
Mua
13:43:02
3,000
15,100
0.33
Mua
13:43:01
2,000
15,100
0.33
Mua
13:42:55
100
15,100
0.33
Mua
13:42:54
11,200
15,100
0.33
Mua
13:42:52
4,500
15,100
0.33
Mua
13:42:51
1,800
15,100
0.33
Mua
13:42:47
100
15,100
0.33
Mua
13:42:43
200
15,100
0.33
Mua
13:42:41
10,000
15,100
0.33
Mua
13:42:40
1,700
15,100
0.33
Mua
13:42:35
4,000
15,100
0.33
Mua
13:42:32
200
15,100
0.33
Mua
13:42:29
3,100
15,100
0.33
Mua
13:42:27
1,000
15,100
0.33
Mua
13:42:25
2,200
15,100
0.33
Mua
13:42:23
20,000
15,100
0.33
Mua
13:42:22
15,000
15,100
0.33
Mua
13:42:19
400
15,100
0.33
Mua
13:42:17
300
15,100
0.33
Mua
13:42:12
100
15,100
0.33
Mua
13:42:10
100
15,100
0.33
Mua
13:42:08
800
15,100
0.33
Mua
13:42:04
9,000
15,100
0.33
Mua
13:42:03
3,000
15,100
0.33
Mua
13:42:02
2,000
15,100
0.33
Mua
13:41:57
100,000
15,100
0.33
Mua
13:41:56
1,000
15,100
0.33
Mua
13:41:51
15,000
15,100
0.33
Mua
13:41:47
500
15,100
0.33
Mua
13:41:45
6,000
15,100
0.33
Mua
13:41:44
200
15,100
0.33
Mua
13:41:42
100
15,050
0.0
Bán
13:41:35
300
15,050
0.0
Bán
13:41:32
3,000
15,100
0.33
Mua
13:41:30
100
15,050
0.0
Bán
13:41:29
30,000
15,100
0.33
Mua
13:41:22
2,000
15,100
0.33
Mua
13:41:21
10,000
15,100
0.33
Mua
13:41:18
2,100
15,100
0.33
Mua
13:41:13
1,900
15,100
0.33
Mua
13:41:12
200
15,100
0.33
Mua
13:41:11
100
15,100
0.33
Mua
13:41:05
100
15,100
0.33
Mua
13:41:03
63,600
15,100
0.33
Bán
13:41:02
4,000
15,100
0.33
Bán
13:41:01
20,000
15,100
0.33
Bán
13:41:00
4,000
15,100
0.33
Bán
13:40:59
500
15,100
0.33
Mua
13:40:58
15,200
15,100
0.33
Mua
13:40:55
5,000
15,100
0.33
Mua
13:40:52
500
15,100
0.33
Mua
13:40:49
1,100
15,100
0.33
Mua
13:40:47
6,200
15,100
0.33
Mua
13:40:46
3,800
15,100
0.33
Bán
13:40:44
700
15,100
0.33
Mua
13:40:43
500
15,100
0.33
Mua
13:40:42
500
15,100
0.33
Mua
13:40:41
200
15,100
0.33
Mua
13:40:40
100
15,100
0.33
Mua
13:40:36
100,000
15,100
0.33
Mua
13:40:32
13,000
15,100
0.33
Mua
13:40:27
1,000
15,100
0.33
Mua
13:40:26
6,400
15,100
0.33
Mua
13:40:25
700
15,100
0.33
Mua
13:40:14
1,100
15,100
0.33
Mua
13:40:01
300
15,100
0.33
Mua
13:39:56
2,600
15,100
0.33
Mua
13:39:54
100
15,100
0.33
Mua
13:39:45
100
15,100
0.33
Mua
13:39:44
200
15,100
0.33
Mua
13:39:43
200
15,100
0.33
Mua
13:39:41
400
15,100
0.33
Mua
13:39:40
7,000
15,100
0.33
Mua
13:39:30
500
15,100
0.33
Mua
13:39:29
3,400
15,100
0.33
Mua
13:39:25
322,600
15,100
0.33
Bán
13:39:24
3,000
15,100
0.33
Bán
13:39:23
300
15,100
0.33
Bán
13:39:21
14,400
15,100
0.33
Bán
13:39:20
10,000
15,100
0.33
Bán
13:39:14
22,400
15,100
0.33
Bán
13:39:13
77,600
15,100
0.33
Bán
13:39:12
20,000
15,100
0.33
Bán
13:39:11
2,200
15,100
0.33
Bán
13:39:10
1,500
15,100
0.33
Bán
13:39:09
1,000
15,150
0.66
Mua
13:39:08
2,000
15,100
0.33
Bán
13:39:03
1,200
15,100
0.33
Bán
13:39:00
200
15,150
0.66
Mua
13:38:57
100,000
15,100
0.33
Bán
13:38:48
2,000
15,150
0.66
Mua
13:38:41
2,600
15,100
0.33
Bán
13:38:37
2,000
15,150
0.66
Mua
13:38:29
2,100
15,100
0.33
Bán
13:38:25
48,000
15,150
0.66
Mua
13:38:24
1,000
15,150
0.66
Mua
13:38:23
100,000
15,100
0.33
Bán
13:38:21
5,000
15,150
0.66
Mua
13:38:13
3,600
15,150
0.66
Mua
13:38:11
500
15,100
0.33
Bán
13:38:08
400
15,100
0.33
Bán
13:38:02
1,000
15,100
0.33
Bán
13:38:00
1,000
15,150
0.66
Mua
13:37:58
100
15,150
0.66
Mua
13:37:57
3,100
15,150
0.66
Mua
13:37:54
300
15,150
0.66
Mua
13:37:51
500
15,100
0.33
Bán
13:37:49
100
15,100
0.33
Bán
13:37:37
800
15,100
0.33
Bán
13:37:31
100
15,150
0.66
Mua
13:37:27
100
15,150
0.66
Mua
13:37:24
37,600
15,100
0.33
Bán
13:37:21
200
15,150
0.66
Mua
13:37:15
200
15,150
0.66
Mua
13:37:12
500
15,150
0.66
Mua
13:37:01
2,000
15,150
0.66
Mua
13:36:58
1,500
15,100
0.33
Bán
13:36:49
8,000
15,150
0.66
Mua
13:36:33
100
15,100
0.33
Bán
13:36:31
2,200
15,100
0.33
Bán
13:36:25
30,000
15,100
0.33
Bán
13:36:20
30,000
15,150
0.66
Mua
13:36:19
4,000
15,100
0.33
Bán
13:36:15
1,000
15,150
0.66
Mua
13:36:14
200
15,150
0.66
Mua
13:36:12
1,800
15,150
0.66
Mua
13:36:09
1,000
15,100
0.33
Bán
13:36:03
100
15,100
0.33
Bán
13:35:59
100
15,150
0.66
Mua
13:35:55
500
15,150
0.66
Mua
13:35:48
10,000
15,150
0.66
Mua
13:35:26
8,000
15,150
0.66
Mua
13:35:23
16,600
15,100
0.33
Bán
13:35:20
2,300
15,150
0.66
Mua
13:35:19
30,000
15,100
0.33
Bán
13:35:13
1,200
15,150
0.66
Mua
13:35:09
5,000
15,150
0.66
Mua
13:34:58
3,200
15,150
0.66
Mua
13:34:56
800
15,100
0.33
Bán
13:34:54
1,000
15,150
0.66
Mua
13:34:52
500
15,150
0.66
Mua
13:34:50
500
15,100
0.33
Bán
13:34:44
200
15,150
0.66
Mua
13:34:37
200
15,100
0.33
Bán
13:34:36
21,900
15,150
0.66
Mua
13:34:29
200
15,150
0.66
Mua
13:34:28
700
15,100
0.33
Bán
13:34:27
100
15,150
0.66
Mua
13:34:24
200
15,150
0.66
Mua
13:34:23
60,000
15,100
0.33
Bán
13:34:21
3,400
15,100
0.33
Bán
13:34:16
4,800
15,150
0.66
Mua
13:34:15
3,000
15,100
0.33
Bán
13:34:13
5,000
15,150
0.66
Mua
13:34:09
200
15,150
0.66
Mua
13:33:55
11,100
15,150
0.66
Mua
13:33:53
1,000
15,150
0.66
Mua
13:33:51
109,400
15,150
0.66
Mua
13:33:50
700
15,150
0.66
Mua
13:33:49
5,300
15,150
0.66
Mua
13:33:48
100
15,100
0.33
Bán
13:33:46
500
15,150
0.66
Mua
13:33:44
3,000
15,150
0.66
Mua
13:33:36
200
15,150
0.66
Mua
13:33:31
38,300
15,150
0.66
Mua
13:33:21
100
15,150
0.66
Mua
13:33:11
3,000
15,150
0.66
Mua
13:33:05
800
15,150
0.66
Mua
13:33:04
5,000
15,150
0.66
Mua
13:32:54
200
15,150
0.66
Mua
13:32:53
100
15,150
0.66
Mua
13:32:51
1,000
15,150
0.66
Mua
13:32:44
1,000
15,150
0.66
Mua
13:32:43
2,500
15,150
0.66
Mua
13:32:41
300
15,150
0.66
Mua
13:32:32
100
15,150
0.66
Mua
13:32:25
1,000
15,150
0.66
Mua
13:32:22
41,000
15,150
0.66
Mua
13:32:21
8,700
15,150
0.66
Mua
13:32:17
100
15,100
0.33
Bán
13:32:16
12,000
15,150
0.66
Mua
13:32:08
2,700
15,150
0.66
Mua
13:31:56
100
15,150
0.66
Mua
13:31:54
3,500
15,150
0.66
Mua
13:31:51
300,000
15,150
0.66
Mua
13:31:39
100
15,150
0.66
Mua
13:31:34
200
15,100
0.33
Bán
13:31:28
200
15,150
0.66
Mua
13:31:25
500
15,100
0.33
Bán
13:31:19
100
15,100
0.33
Bán
13:31:10
101,900
15,150
0.66
Mua
13:31:08
800
15,100
0.33
Bán
13:31:04
10,400
15,100
0.33
Bán
13:31:02
56,000
15,100
0.33
Bán
13:30:50
200
15,100
0.33
Bán
13:30:46
97,200
15,100
0.33
Bán
13:30:41
6,000
15,100
0.33
Bán
13:30:25
3,500
15,100
0.33
Bán
13:30:20
200
15,100
0.33
Bán
13:30:19
27,000
15,100
0.33
Bán
13:30:10
2,300
15,150
0.66
Mua
13:30:09
2,000
15,150
0.66
Mua
13:30:07
5,300
15,150
0.66
Mua
13:30:04
200,000
15,150
0.66
Mua
13:29:32
200
15,150
0.66
Mua
13:29:31
5,000
15,100
0.33
Bán
13:29:23
300
15,150
0.66
Mua
13:29:13
55,000
15,100
0.33
Bán
13:29:10
10,000
15,150
0.66
Mua
13:28:57
600
15,100
0.33
Bán
13:28:54
35,000
15,150
0.66
Mua
13:28:52
100
15,100
0.33
Bán
13:28:47
1,500
15,100
0.33
Bán
13:28:45
100
15,100
0.33
Bán
13:28:42
1,000
15,100
0.33
Bán
13:28:37
35,000
15,150
0.66
Mua
13:28:34
200
15,150
0.66
Mua
13:28:33
35,000
15,150
0.66
Mua
13:28:27
1,300
15,150
0.66
Mua
13:28:10
1,000
15,150
0.66
Mua
13:28:09
1,000
15,150
0.66
Mua
13:28:08
400
15,100
0.33
Bán
13:28:07
200
15,150
0.66
Mua
13:27:58
3,000
15,150
0.66
Mua
13:27:56
22,500
15,100
0.33
Bán
13:27:41
200
15,150
0.66
Mua
13:27:37
5,000
15,150
0.66
Mua
13:27:36
5,000
15,150
0.66
Mua
13:27:29
5,000
15,150
0.66
Mua
13:27:28
200
15,100
0.33
Bán
13:27:27
50,000
15,150
0.66
Mua
13:27:26
5,000
15,150
0.66
Mua
13:27:24
600
15,150
0.66
Mua
13:27:23
2,700
15,150
0.66
Mua
13:27:19
5,000
15,150
0.66
Mua
13:27:14
5,000
15,150
0.66
Mua
13:27:12
50,000
15,150
0.66
Mua
13:27:10
5,000
15,150
0.66
Mua
13:27:07
500
15,100
0.33
Bán
13:26:54
200
15,100
0.33
Bán
13:26:52
100,000
15,150
0.66
Mua
13:26:50
200
15,150
0.66
Mua
13:26:45
600
15,100
0.33
Bán
13:26:43
500
15,150
0.66
Mua
13:26:41
2,000
15,100
0.33
Bán
13:26:36
100
15,150
0.66
Mua
13:26:29
1,000
15,150
0.66
Mua
13:26:25
100
15,150
0.66
Mua
13:26:18
5,000
15,150
0.66
Mua
13:26:17
1,000
15,150
0.66
Mua
13:26:10
100
15,150
0.66
Mua
13:26:07
100
15,150
0.66
Mua
13:26:06
100
15,150
0.66
Mua
13:26:05
1,000
15,150
0.66
Mua
13:26:01
1,000
15,100
0.33
Bán
13:25:56
5,000
15,150
0.66
Mua
13:25:35
9,600
15,100
0.33
Bán
13:25:32
500
15,150
0.66
Mua
13:25:29
2,000
15,100
0.33
Bán
13:25:27
300
15,150
0.66
Mua
13:25:22
5,000
15,150
0.66
Mua
13:25:16
200
15,100
0.33
Bán
13:25:09
1,000
15,100
0.33
Bán
13:25:07
5,000
15,100
0.33
Bán
13:25:03
9,000
15,100
0.33
Bán
13:24:57
10,000
15,100
0.33
Bán
13:24:49
200
15,100
0.33
Bán
13:24:48
100
15,100
0.33
Bán
13:24:45
8,000
15,100
0.33
Bán
13:24:44
300
15,100
0.33
Bán
13:24:43
300
15,100
0.33
Bán
13:24:38
1,000
15,100
0.33
Bán
13:24:33
800
15,100
0.33
Bán
13:24:32
10,000
15,100
0.33
Bán
13:24:31
1,000
15,100
0.33
Bán
13:24:30
800
15,100
0.33
Bán
13:24:29
1,000
15,100
0.33
Bán
13:24:22
100
15,100
0.33
Bán
13:24:20
10,000
15,100
0.33
Bán
13:24:19
700
15,100
0.33
Bán
13:24:16
1,600
15,150
0.66
Mua
13:24:15
3,400
15,100
0.33
Bán
13:24:12
69,000
15,100
0.33
Bán
13:24:11
17,700
15,100
0.33
Bán
13:24:09
200
15,100
0.33
Bán
13:24:03
50,000
15,100
0.33
Bán
13:23:54
200
15,100
0.33
Bán
13:23:45
1,000
15,100
0.33
Bán
13:23:43
51,800
15,100
0.33
Bán
13:23:41
2,000
15,100
0.33
Bán
13:23:37
100
15,100
0.33
Bán
13:23:35
10,000
15,100
0.33
Bán
13:23:34
45,000
15,100
0.33
Bán
13:23:28
100
15,150
0.66
Mua
13:23:22
200
15,100
0.33
Bán
13:23:01
200
15,100
0.33
Bán
13:22:59
500
15,100
0.33
Bán
13:22:58
1,000
15,100
0.33
Bán
13:22:53
500
15,100
0.33
Bán
13:22:51
3,300
15,150
0.66
Mua
13:22:48
200
15,100
0.33
Bán
13:22:46
500
15,100
0.33
Bán
13:22:41
10,000
15,100
0.33
Bán
13:22:29
1,200
15,100
0.33
Bán
13:22:28
200
15,100
0.33
Bán
13:22:26
100
15,100
0.33
Bán
13:22:25
200
15,150
0.66
Mua
13:22:23
1,000
15,100
0.33
Bán
13:22:22
300
15,100
0.33
Bán
13:22:16
3,200
15,100
0.33
Bán
13:22:11
50,800
15,100
0.33
Mua
13:22:09
50,000
15,050
0.0
Bán
13:22:08
1,000
15,100
0.33
Mua
13:22:06
1,000
15,100
0.33
Mua
13:21:57
2,000
15,100
0.33
Mua
13:21:47
2,000
15,100
0.33
Mua
13:21:42
100
15,100
0.33
Mua
13:21:39
2,000
15,100
0.33
Mua
13:21:23
10,000
15,050
0.0
Bán
13:21:18
3,000
15,100
0.33
Mua
13:21:12
100
15,100
0.33
Mua
13:21:06
2,000
15,100
0.33
Mua
13:21:00
2,000
15,100
0.33
Mua
13:20:59
6,000
15,100
0.33
Mua
13:20:51
250,100
15,050
0.0
Bán
13:20:46
2,700
15,150
0.66
Mua
13:20:43
3,000
15,100
0.33
Bán
13:20:42
74,000
15,100
0.33
Bán
13:20:41
100
15,100
0.33
Bán
13:20:36
300
15,100
0.33
Bán
13:20:34
9,000
15,100
0.33
Bán
13:20:32
100
15,100
0.33
Bán
13:20:31
15,800
15,100
0.33
Bán
13:20:29
9,300
15,100
0.33
Bán
13:20:25
100
15,100
0.33
Bán
13:20:22
2,000
15,100
0.33
Bán
13:20:19
600
15,150
0.66
Mua
13:20:18
10,000
15,100
0.33
Bán
13:20:14
50,000
15,100
0.33
Bán
13:20:11
1,300
15,100
0.33
Bán
13:19:44
28,000
15,100
0.33
Bán
13:19:43
100
15,100
0.33
Bán
13:19:40
1,000
15,100
0.33
Bán
13:19:31
5,000
15,100
0.33
Bán
13:19:29
5,000
15,100
0.33
Bán
13:19:28
100
15,100
0.33
Bán
13:19:21
100
15,100
0.33
Bán
13:19:13
100
15,100
0.33
Bán
13:19:09
400
15,150
0.66
Mua
13:19:07
12,000
15,100
0.33
Bán
13:19:02
100
15,150
0.66
Mua
13:18:53
500
15,150
0.66
Mua
13:18:52
300
15,100
0.33
Bán
13:18:51
500
15,100
0.33
Bán
13:18:47
8,000
15,100
0.33
Bán
13:18:41
400
15,100
0.33
Bán
13:18:40
9,600
15,100
0.33
Bán
13:18:39
1,000
15,100
0.33
Bán
13:18:37
2,000
15,150
0.66
Mua
13:18:36
4,000
15,100
0.33
Mua
13:18:35
2,000
15,100
0.33
Mua
13:18:34
2,000
15,100
0.33
Mua
13:18:33
1,000
15,050
0.0
Bán
13:18:32
2,000
15,100
0.33
Mua
13:18:31
2,000
15,100
0.33
Mua
13:18:29
700
15,100
0.33
Mua
13:18:28
2,000
15,100
0.33
Mua
13:18:27
10,900
15,100
0.33
Bán
13:18:26
84,500
15,100
0.33
Mua
13:18:24
2,000
15,100
0.33
Mua
13:18:22
2,600
15,100
0.33
Mua
13:18:21
33,600
15,100
0.33
Bán
13:18:11
300
15,100
0.33
Mua
13:18:10
20,000
15,150
0.66
Mua
13:18:09
8,100
15,100
0.33
Mua
13:18:08
20,000
15,100
0.33
Mua
13:18:07
22,500
15,050
0.0
Bán
13:18:06
300
15,100
0.33
Mua
13:18:05
200
15,100
0.33
Mua
13:18:04
7,400
15,100
0.33
Mua
13:18:02
200
15,100
0.33
Mua
13:18:01
20,000
15,100
0.33
Mua
13:18:00
20,000
15,100
0.33
Mua
13:17:59
20,000
15,100
0.33
Mua
13:17:58
500
15,100
0.33
Mua
13:17:57
1,000
15,100
0.33
Mua
13:17:54
2,000
15,100
0.33
Mua
13:17:53
4,000
15,100
0.33
Mua
13:17:52
2,000
15,100
0.33
Mua
13:17:51
7,000
15,100
0.33
Mua
13:17:50
2,000
15,100
0.33
Mua
13:17:49
2,000
15,100
0.33
Mua
13:17:48
2,000
15,100
0.33
Mua
13:17:47
2,000
15,100
0.33
Mua
13:17:46
900
15,100
0.33
Mua
13:17:45
2,000
15,100
0.33
Mua
13:17:44
2,000
15,100
0.33
Mua
13:17:43
2,000
15,100
0.33
Mua
13:17:42
2,000
15,100
0.33
Mua
13:17:41
2,000
15,100
0.33
Mua
13:17:40
2,000
15,100
0.33
Mua
13:17:39
2,000
15,100
0.33
Mua
13:17:38
2,000
15,100
0.33
Mua
13:17:37
2,000
15,100
0.33
Mua
13:17:36
2,000
15,100
0.33
Mua
13:17:35
2,000
15,100
0.33
Mua
13:17:34
2,000
15,100
0.33
Mua
13:17:33
2,000
15,100
0.33
Mua
13:17:32
2,000
15,100
0.33
Mua
13:17:31
2,000
15,100
0.33
Mua
13:17:30
2,000
15,100
0.33
Mua
13:17:29
2,000
15,100
0.33
Mua
13:17:28
2,000
15,100
0.33
Mua
13:17:27
2,000
15,100
0.33
Mua
13:17:26
2,000
15,100
0.33
Mua
13:17:25
2,000
15,100
0.33
Mua
13:17:24
2,000
15,100
0.33
Mua
13:17:23
2,000
15,100
0.33
Mua
13:17:22
2,500
15,100
0.33
Mua
13:17:21
28,000
15,100
0.33
Mua
13:17:20
2,000
15,100
0.33
Mua
13:17:19
15,000
15,100
0.33
Mua
13:17:18
2,000
15,100
0.33
Mua
13:17:17
2,000
15,100
0.33
Mua
13:17:16
700
15,100
0.33
Mua
13:17:15
2,000
15,100
0.33
Mua
13:17:14
2,000
15,100
0.33
Mua
13:17:13
2,000
15,100
0.33
Mua
13:17:12
2,000
15,100
0.33
Mua
13:17:11
2,000
15,100
0.33
Mua
13:17:10
2,000
15,100
0.33
Mua
13:17:09
100
15,100
0.33
Mua
13:17:08
2,000
15,100
0.33
Mua
13:17:07
3,900
15,100
0.33
Mua
13:17:06
2,000
15,100
0.33
Mua
13:17:05
2,000
15,100
0.33
Mua
13:17:03
2,000
15,100
0.33
Mua
13:17:02
7,500
15,100
0.33
Mua
13:17:01
2,000
15,100
0.33
Mua
13:17:00
2,000
15,100
0.33
Mua
13:16:59
500
15,100
0.33
Mua
13:16:58
2,000
15,100
0.33
Mua
13:16:56
2,000
15,100
0.33
Mua
13:16:55
2,000
15,100
0.33
Mua
13:16:54
2,000
15,100
0.33
Mua
13:16:53
600
15,100
0.33
Mua
13:16:52
14,000
15,100
0.33
Mua
13:16:51
100
15,100
0.33
Mua
13:16:50
2,000
15,100
0.33
Mua
13:16:49
2,000
15,100
0.33
Mua
13:16:48
200
15,100
0.33
Mua
13:16:47
2,000
15,100
0.33
Mua
13:16:46
5,400
15,100
0.33
Mua
13:16:45
2,000
15,100
0.33
Mua
13:16:44
100
15,100
0.33
Mua
13:16:43
2,000
15,100
0.33
Mua
13:16:42
5,300
15,100
0.33
Mua
13:16:41
2,000
15,100
0.33
Mua
13:16:40
2,000
15,100
0.33
Mua
13:16:39
2,000
15,100
0.33
Mua
13:16:38
2,000
15,100
0.33
Mua
13:16:37
2,000
15,100
0.33
Mua
13:16:36
2,000
15,100
0.33
Mua
13:16:35
2,000
15,100
0.33
Mua
13:16:34
2,000
15,100
0.33
Mua
13:16:33
2,000
15,100
0.33
Mua
13:16:32
2,000
15,100
0.33
Mua
13:16:31
2,000
15,100
0.33
Mua
13:16:30
2,000
15,100
0.33
Mua
13:16:29
2,000
15,100
0.33
Mua
13:16:28
2,000
15,100
0.33
Mua
13:16:27
2,000
15,100
0.33
Mua
13:16:25
300
15,100
0.33
Mua
13:16:24
1,000
15,100
0.33
Mua
13:16:21
5,000
15,100
0.33
Mua
13:16:19
5,000
15,100
0.33
Mua
13:16:18
3,900
15,100
0.33
Mua
13:16:17
1,500
15,100
0.33
Mua
13:16:16
5,000
15,100
0.33
Mua
13:16:15
5,000
15,100
0.33
Mua
13:16:14
12,000
15,100
0.33
Mua
13:16:13
5,000
15,100
0.33
Mua
13:16:12
4,200
15,100
0.33
Mua
13:16:11
200
15,100
0.33
Mua
13:16:10
55,000
15,100
0.33
Mua
13:16:09
5,000
15,100
0.33
Mua
13:16:08
5,000
15,100
0.33
Mua
13:16:07
5,000
15,100
0.33
Mua
13:16:06
5,000
15,100
0.33
Mua
13:16:05
5,000
15,100
0.33
Mua
13:16:04
5,000
15,100
0.33
Mua
13:16:03
50,000
15,100
0.33
Mua
13:16:01
5,000
15,100
0.33
Mua
13:16:00
5,000
15,100
0.33
Mua
13:15:59
5,000
15,100
0.33
Mua
13:15:58
5,000
15,100
0.33
Mua
13:15:53
5,000
15,100
0.33
Mua
13:15:52
5,000
15,100
0.33
Mua
13:15:50
5,000
15,100
0.33
Mua
13:15:49
5,000
15,100
0.33
Mua
13:15:47
5,000
15,100
0.33
Mua
13:15:46
5,000
15,100
0.33
Mua
13:15:45
5,000
15,100
0.33
Mua
13:15:44
5,000
15,100
0.33
Mua
13:15:43
5,000
15,100
0.33
Mua
13:15:41
5,000
15,100
0.33
Mua
13:15:40
5,000
15,100
0.33
Mua
13:15:39
5,000
15,100
0.33
Mua
13:15:38
5,000
15,100
0.33
Mua
13:15:37
5,000
15,100
0.33
Mua
13:15:36
5,000
15,100
0.33
Mua
13:15:35
5,000
15,100
0.33
Mua
13:15:34
5,000
15,100
0.33
Mua
13:15:33
2,200
15,100
0.33
Mua
13:15:32
5,000
15,100
0.33
Mua
13:15:31
5,000
15,100
0.33
Mua
13:15:30
5,000
15,100
0.33
Mua
13:15:29
5,000
15,100
0.33
Mua
13:15:28
5,000
15,100
0.33
Mua
13:15:27
5,000
15,100
0.33
Mua
13:15:26
5,000
15,100
0.33
Mua
13:15:25
5,000
15,100
0.33
Mua
13:15:24
5,000
15,100
0.33
Mua
13:15:23
5,000
15,100
0.33
Mua
13:15:19
100
15,050
0.0
Bán
13:15:13
1,000
15,100
0.33
Mua
13:15:12
20,000
15,100
0.33
Mua
13:15:09
10,000
15,050
0.0
Bán
13:15:06
2,000
15,100
0.33
Mua
13:15:05
2,000
15,100
0.33
Mua
13:14:59
2,000
15,100
0.33
Mua
13:14:55
2,000
15,100
0.33
Mua
13:14:54
2,000
15,100
0.33
Mua
13:14:53
8,900
15,100
0.33
Mua
13:14:52
2,000
15,100
0.33
Mua
13:14:51
2,000
15,100
0.33
Mua
13:14:50
30,000
15,100
0.33
Mua
13:14:49
2,000
15,100
0.33
Mua
13:14:48
2,000
15,100
0.33
Mua
13:14:47
2,000
15,100
0.33
Mua
13:14:46
2,000
15,100
0.33
Mua
13:14:45
100
15,050
0.0
Bán
13:14:44
2,000
15,100
0.33
Mua
13:14:43
2,000
15,100
0.33
Mua
13:14:35
12,000
15,050
0.0
Bán
13:14:33
6,000
15,100
0.33
Mua
13:14:28
222,200
15,050
0.0
Bán
13:14:18
100
15,100
0.33
Mua
13:14:16
20,000
15,100
0.33
Mua
13:14:14
2,700
15,100
0.33
Mua
13:14:13
8,000
15,100
0.33
Mua
13:14:08
100
15,100
0.33
Mua
13:14:07
2,000
15,100
0.33
Mua
13:14:03
1,100
15,100
0.33
Mua
13:14:02
200
15,100
0.33
Mua
13:14:00
2,000
15,100
0.33
Mua
13:13:58
500
15,100
0.33
Mua
13:13:53
100
15,100
0.33
Mua
13:13:52
200
15,100
0.33
Mua
13:13:42
2,000
15,100
0.33
Mua
13:13:30
8,600
15,100
0.33
Mua
13:13:28
2,000
15,100
0.33
Mua
13:13:27
5,000
15,100
0.33
Mua
13:13:20
500
15,100
0.33
Mua
13:13:18
2,000
15,100
0.33
Mua
13:13:17
2,000
15,100
0.33
Mua
13:13:16
2,000
15,100
0.33
Mua
13:13:14
2,000
15,100
0.33
Mua
13:13:12
800
15,050
0.0
Bán
13:13:11
2,000
15,100
0.33
Mua
13:13:10
2,000
15,100
0.33
Mua
13:13:09
2,000
15,100
0.33
Mua
13:13:08
2,500
15,100
0.33
Mua
13:13:07
2,000
15,100
0.33
Mua
13:13:06
2,000
15,100
0.33
Mua
13:13:05
2,000
15,100
0.33
Mua
13:13:04
2,000
15,100
0.33
Mua
13:13:03
2,000
15,100
0.33
Mua
13:13:02
2,000
15,100
0.33
Mua
13:13:01
1,300
15,050
0.0
Bán
13:13:00
2,000
15,100
0.33
Mua
13:12:59
2,000
15,100
0.33
Mua
13:12:58
2,000
15,100
0.33
Mua
13:12:57
2,000
15,100
0.33
Mua
13:12:56
2,000
15,100
0.33
Mua
13:12:53
1,200
15,050
0.0
Bán
13:12:49
100
15,100
0.33
Mua
13:12:46
10,000
15,100
0.33
Mua
13:12:45
10,000
15,050
0.0
Mua
13:12:44
10,000
15,050
0.0
Mua
13:12:43
100,000
15,050
0.0
Mua
13:12:42
6,600
15,050
0.0
Mua
13:12:41
5,000
15,050
0.0
Mua
13:12:40
14,000
15,050
0.0
Mua
13:12:39
10,000
15,050
0.0
Mua
13:12:38
153,500
15,050
0.0
Mua
13:12:37
10,100
15,050
0.0
Mua
13:12:36
1,300
15,050
0.0
Mua
13:12:35
10,000
15,050
0.0
Mua
13:12:34
2,000
15,050
0.0
Mua
13:12:33
10,100
15,050
0.0
Mua
13:12:32
10,000
15,050
0.0
Mua
13:12:31
30,000
15,050
0.0
Mua
13:12:30
20,000
15,050
0.0
Mua
13:12:29
10,000
15,050
0.0
Mua
13:12:28
10,000
15,050
0.0
Mua
13:12:27
10,000
15,050
0.0
Mua
13:12:26
10,000
15,050
0.0
Mua
13:12:25
10,500
15,050
0.0
Mua
13:12:24
10,500
15,050
0.0
Mua
13:12:20
200
15,050
0.0
Mua
13:12:18
1,000
15,050
0.0
Mua
13:12:17
2,000
15,050
0.0
Mua
13:12:16
200
15,050
0.0
Mua
13:12:15
2,000
15,050
0.0
Mua
13:12:14
100
15,050
0.0
Mua
13:12:13
100
15,050
0.0
Mua
13:12:11
1,000
15,050
0.0
Mua
13:12:10
1,000
15,050
0.0
Mua
13:12:06
2,000
15,050
0.0
Mua
13:12:04
200
15,050
0.0
Mua
13:12:00
300,000
15,050
0.0
Mua
13:11:55
15,000
15,000
-0.33
Bán
13:11:53
50,000
15,050
0.0
Mua
13:11:51
400
15,050
0.0
Mua
13:11:48
100
15,050
0.0
Mua
13:11:47
1,000
15,050
0.0
Mua
13:11:46
8,000
15,050
0.0
Mua
13:11:44
50,000
15,050
0.0
Mua
13:11:43
1,000
15,050
0.0
Mua
13:11:39
200
15,050
0.0
Mua
13:11:37
100
15,050
0.0
Mua
13:11:35
100
15,050
0.0
Mua
13:11:32
20,100
15,050
0.0
Bán
13:11:31
100
15,050
0.0
Bán
13:11:28
200
15,050
0.0
Bán
13:11:18
53,000
15,050
0.0
Bán
13:11:14
6,100
15,050
0.0
Bán
13:11:10
4,500
15,050
0.0
Mua
13:11:09
4,000
15,050
0.0
Mua
13:11:07
400
15,050
0.0
Bán
13:11:03
700
15,100
0.33
Mua
13:11:02
2,500
15,050
0.0
Mua
13:10:57
1,000
15,050
0.0
Mua
13:10:56
1,000
15,050
0.0
Mua
13:10:53
1,500
15,050
0.0
Mua
13:10:51
20,500
15,000
-0.33
Bán
13:10:49
100
15,050
0.0
Mua
13:10:47
1,500
15,050
0.0
Mua
13:10:46
400
15,050
0.0
Mua
13:10:45
14,500
15,050
0.0
Mua
13:10:41
500
15,050
0.0
Mua
13:10:37
200,000
15,050
0.0
Mua
13:10:36
100
15,050
0.0
Mua
13:10:35
600
15,000
-0.33
Bán
13:10:31
1,000
15,050
0.0
Mua
13:10:29
15,000
15,050
0.0
Mua
13:10:28
600
15,050
0.0
Mua
13:10:26
1,000
15,050
0.0
Mua
13:10:25
200
15,050
0.0
Mua
13:10:24
10,000
15,050
0.0
Mua
13:10:21
500
15,000
-0.33
Bán
13:10:20
1,000
15,050
0.0
Mua
13:10:19
2,700
15,000
-0.33
Bán
13:10:18
2,100
15,050
0.0
Mua
13:10:16
100
15,050
0.0
Mua
13:10:15
12,000
15,000
-0.33
Bán
13:10:14
5,400
15,050
0.0
Bán
13:10:13
10,000
15,050
0.0
Bán
13:10:11
100
15,050
0.0
Bán
13:10:07
600
15,050
0.0
Bán
13:10:05
600
15,050
0.0
Bán
13:09:55
20,000
15,000
-0.33
Bán
13:09:52
12,900
15,100
0.33
Mua
13:09:49
200
15,000
-0.33
Bán
13:09:48
1,000
15,050
0.0
Mua
13:09:45
51,000
15,050
0.0
Mua
13:09:44
7,400
15,050
0.0
Mua
13:09:41
1,000
15,050
0.0
Mua
13:09:39
1,500
15,050
0.0
Mua
13:09:38
1,000
15,050
0.0
Mua
13:09:35
151,800
15,050
0.0
Mua
13:09:32
800
15,050
0.0
Mua
13:09:29
100
15,050
0.0
Mua
13:09:25
15,000
15,050
0.0
Mua
13:09:17
1,100
15,050
0.0
Bán
13:09:15
40,000
15,000
-0.33
Bán
13:09:02
400
15,050
0.0
Bán
13:08:57
100
15,050
0.0
Mua
13:08:54
100
15,050
0.0
Mua
13:08:53
400,000
15,100
0.33
Mua
13:08:50
200
15,050
0.0
Mua
13:08:49
50,000
15,050
0.0
Mua
13:08:48
1,500
15,050
0.0
Mua
13:08:45
15,000
15,050
0.0
Mua
13:08:44
100
15,050
0.0
Mua
13:08:42
10,300
15,050
0.0
Mua
13:08:37
100
15,050
0.0
Mua
13:08:36
200
15,050
0.0
Mua
13:08:32
1,000
15,050
0.0
Mua
13:08:25
300
15,050
0.0
Mua
13:08:24
100
15,050
0.0
Mua
13:08:19
100
15,050
0.0
Mua
13:08:17
1,600
15,050
0.0
Mua
13:08:16
1,000
15,050
0.0
Mua
13:08:13
1,000
15,050
0.0
Mua
13:08:09
6,000
15,000
-0.33
Bán
13:08:08
100
15,050
0.0
Mua
13:08:07
127,800
15,050
0.0
Bán
13:08:05
65,000
15,050
0.0
Bán
13:08:03
4,500
15,050
0.0
Bán
13:07:57
7,000
15,050
0.0
Bán
13:07:56
900
15,050
0.0
Bán
13:07:55
1,000
15,050
0.0
Bán
13:07:49
332,100
15,050
0.0
Mua
13:07:48
51,800
15,000
-0.33
Bán
13:07:47
100
15,050
0.0
Mua
13:07:46
10,000
15,000
-0.33
Bán
13:07:44
25,000
15,050
0.0
Mua
13:07:41
200,000
15,050
0.0
Mua
13:07:38
500
15,050
0.0
Mua
13:07:36
200
15,050
0.0
Mua
13:07:35
19,900
15,050
0.0
Mua
13:07:33
20,000
15,050
0.0
Mua
13:07:32
10,000
15,050
0.0
Mua
13:07:26
100,100
15,050
0.0
Mua
13:07:25
10,000
15,050
0.0
Mua
13:07:24
100
15,050
0.0
Mua
13:07:21
1,000
15,050
0.0
Mua
13:07:20
12,000
15,050
0.0
Mua
13:07:17
200
15,050
0.0
Mua
13:07:12
43,600
15,050
0.0
Bán
13:07:02
300
15,050
0.0
Bán
13:07:01
1,100
15,050
0.0
Bán
13:07:00
100
15,050
0.0
Bán
13:06:59
468,900
15,050
0.0
Mua
13:06:56
12,700
15,050
0.0
Mua
13:06:52
1,000
15,050
0.0
Mua
13:06:48
20,000
15,050
0.0
Mua
13:06:47
200
15,050
0.0
Mua
13:06:45
50,000
15,050
0.0
Mua
13:06:44
100
15,050
0.0
Mua
13:06:43
100
15,050
0.0
Mua
13:06:41
1,000
15,050
0.0
Mua
13:06:39
5,000
15,050
0.0
Mua
13:06:38
500
15,050
0.0
Mua
13:06:36
100
15,050
0.0
Mua
13:06:29
1,200
15,050
0.0
Mua
13:06:26
10,000
15,050
0.0
Mua
13:06:20
15,800
15,050
0.0
Mua
13:06:19
10,000
15,050
0.0
Mua
13:06:17
10,000
15,050
0.0
Mua
13:06:12
1,100
15,050
0.0
Mua
13:06:11
11,000
15,050
0.0
Bán
13:06:06
100
15,050
0.0
Bán
13:05:57
20,000
15,050
0.0
Bán
13:05:55
10,000
15,050
0.0
Bán
13:05:53
100
15,100
0.33
Mua
13:05:49
1,000
15,050
0.0
Bán
13:05:48
10,000
15,100
0.33
Mua
13:05:46
400
15,050
0.0
Bán
13:05:44
19,500
15,050
0.0
Bán
13:05:42
500
15,100
0.33
Mua
13:05:39
1,300
15,100
0.33
Mua
13:05:37
100
15,100
0.33
Mua
13:05:35
300
15,100
0.33
Mua
13:05:34
200
15,100
0.33
Mua
13:05:27
2,700
15,100
0.33
Mua
13:05:26
300
15,100
0.33
Mua
13:05:14
300
15,100
0.33
Mua
13:05:09
100
15,050
0.0
Bán
13:04:56
10,000
15,100
0.33
Mua
13:04:36
2,000
15,050
0.0
Bán
13:04:30
15,000
15,050
0.0
Bán
13:04:22
500
15,050
0.0
Bán
13:04:21
3,100
15,050
0.0
Bán
13:04:18
2,000
15,050
0.0
Bán
13:04:17
7,000
15,050
0.0
Bán
13:04:14
100
15,050
0.0
Bán
13:04:13
500
15,050
0.0
Bán
13:04:11
500
15,050
0.0
Bán
13:04:09
700
15,050
0.0
Bán
13:04:07
6,700
15,050
0.0
Bán
13:04:03
700
15,050
0.0
Bán
13:04:00
2,000
15,050
0.0
Bán
13:03:58
1,000
15,050
0.0
Bán
13:03:57
1,000
15,050
0.0
Bán
13:03:55
500
15,050
0.0
Bán
13:03:54
3,500
15,050
0.0
Bán
13:03:53
5,000
15,050
0.0
Bán
13:03:52
1,000
15,050
0.0
Bán
13:03:51
2,000
15,050
0.0
Bán
13:03:49
4,000
15,050
0.0
Bán
13:03:38
400
15,050
0.0
Bán
13:03:35
500
15,050
0.0
Bán
13:03:28
7,100
15,050
0.0
Mua
13:03:27
1,000
15,000
-0.33
Bán
13:03:25
1,000
15,050
0.0
Mua
13:03:24
300
15,050
0.0
Mua
13:03:22
6,000
15,050
0.0
Mua
13:03:21
36,000
15,050
0.0
Mua
13:03:19
200
15,050
0.0
Mua
13:03:16
100
15,050
0.0
Mua
13:03:13
1,000
15,050
0.0
Mua
13:03:12
10,000
15,050
0.0
Mua
13:03:09
1,000
15,050
0.0
Mua
13:03:08
600
15,050
0.0
Mua
13:03:07
100
15,000
-0.33
Bán
13:03:03
1,000
15,050
0.0
Mua
13:03:01
500
15,050
0.0
Mua
13:02:59
1,500
15,000
-0.33
Bán
13:02:55
500
15,000
-0.33
Bán
13:02:53
2,400
15,050
0.0
Mua
13:02:51
100
15,000
-0.33
Bán
13:02:50
1,000
15,050
0.0
Mua
13:02:48
1,000
15,050
0.0
Mua
13:02:47
500
15,050
0.0
Mua
13:02:46
10,000
15,050
0.0
Mua
13:02:38
6,000
15,000
-0.33
Bán
13:02:37
5,000
15,050
0.0
Mua
13:02:35
2,000
15,050
0.0
Mua
13:02:34
12,000
15,050
0.0
Mua
13:02:32
1,000
15,050
0.0
Mua
13:02:31
500
15,050
0.0
Mua
13:02:29
1,100
15,050
0.0
Mua
13:02:28
1,000
15,050
0.0
Mua
13:02:26
3,900
15,050
0.0
Mua
13:02:24
600
15,050
0.0
Mua
13:02:22
1,000
15,050
0.0
Mua
13:02:21
26,900
15,050
0.0
Mua
13:02:03
8,500
15,050
0.0
Mua
13:02:00
2,400
15,050
0.0
Mua
13:01:59
3,600
15,050
0.0
Mua
13:01:58
2,000
15,050
0.0
Mua
13:01:53
30,000
15,050
0.0
Mua
13:01:47
2,800
15,050
0.0
Mua
13:01:45
1,000
15,050
0.0
Mua
13:01:41
2,300
15,050
0.0
Mua
13:01:38
2,500
15,050
0.0
Mua
13:01:33
2,000
15,050
0.0
Mua
13:01:31
2,000
15,050
0.0
Mua
13:01:30
2,100
15,050
0.0
Mua
13:01:26
1,000
15,050
0.0
Mua
13:01:20
20,000
15,050
0.0
Mua
13:01:15
2,200
15,050
0.0
Mua
13:01:10
1,000
15,050
0.0
Mua
13:01:09
1,400
15,050
0.0
Mua
13:01:05
3,000
15,050
0.0
Mua
13:01:03
400
15,050
0.0
Mua
13:01:01
11,300
15,050
0.0
Mua
13:00:59
100
15,050
0.0
Mua
13:00:56
2,000
15,050
0.0
Mua
13:00:55
1,500
15,050
0.0
Mua
13:00:52
10,000
15,000
-0.33
Bán
13:00:51
5,400
15,050
0.0
Mua
13:00:49
26,200
15,050
0.0
Mua
13:00:47
95,600
15,050
0.0
Mua
13:00:45
3,700
15,050
0.0
Mua
13:00:43
96,900
15,050
0.0
Mua
13:00:39
300
15,050
0.0
Mua
13:00:37
15,400
15,000
-0.33
Bán
13:00:34
600
15,050
0.0
Mua
13:00:29
14,500
15,050
0.0
Mua
13:00:24
300
15,050
0.0
Mua
13:00:17
129,400
15,050
0.0
Mua
13:00:09
4,000
15,050
0.0
Mua
13:00:05
3,600
15,050
0.0
Mua
13:00:04
500
15,050
0.0
Mua
11:29:51
200
15,050
0.0
Mua
11:29:50
10,000
15,000
-0.33
Bán
11:29:44
500
15,050
0.0
Mua
11:29:34
400
15,050
0.0
Mua
11:29:23
5,000
15,050
0.0
Mua
11:29:17
100
15,050
0.0
Mua
11:29:14
2,500
15,000
-0.33
Bán
11:29:12
5,000
15,050
0.0
Mua
11:29:09
2,000
15,000
-0.33
Bán
11:29:04
100
15,050
0.0
Mua
11:28:54
2,300
15,000
-0.33
Bán
11:28:53
400
15,050
0.0
Mua
11:28:45
30,000
15,000
-0.33
Bán
11:28:41
1,500
15,050
0.0
Mua
11:28:37
1,000
15,050
0.0
Mua
11:28:27
10,000
15,050
0.0
Mua
11:28:25
3,000
15,050
0.0
Mua
11:28:21
200
15,050
0.0
Mua
11:28:11
2,000
15,050
0.0
Mua
11:28:02
10,000
15,050
0.0
Mua
11:27:53
200
15,000
-0.33
Bán
11:27:47
216,300
15,050
0.0
Bán
11:27:38
3,500
15,050
0.0
Bán
11:27:35
20,000
15,050
0.0
Bán
11:27:32
1,000
15,050
0.0
Bán
11:27:29
10,000
15,050
0.0
Bán
11:27:22
9,500
15,050
0.0
Bán
11:27:14
5,000
15,050
0.0
Bán
11:27:06
12,100
15,050
0.0
Bán
11:27:04
500
15,050
0.0
Bán
11:26:30
200
15,050
0.0
Bán
11:26:14
2,000
15,050
0.0
Bán
11:26:12
2,000
15,100
0.33
Mua
11:26:07
500
15,050
0.0
Bán
11:26:05
5,000
15,050
0.0
Bán
11:26:01
2,000
15,050
0.0
Bán
11:25:58
2,000
15,050
0.0
Bán
11:25:42
100
15,050
0.0
Bán
11:25:31
500
15,050
0.0
Bán
11:25:16
50,000
15,050
0.0
Bán
11:25:04
600
15,050
0.0
Bán
11:24:57
1,000
15,100
0.33
Mua
11:24:55
4,400
15,050
0.0
Bán
11:24:53
2,000
15,050
0.0
Bán
11:24:43
600
15,050
0.0
Bán
11:24:38
5,500
15,050
0.0
Bán
11:24:37
1,000
15,050
0.0
Bán
11:24:32
10,000
15,050
0.0
Bán
11:24:29
500
15,050
0.0
Bán
11:24:28
5,000
15,050
0.0
Bán
11:24:23
1,000
15,050
0.0
Bán
11:24:16
500
15,050
0.0
Bán
11:24:15
11,100
15,050
0.0
Bán
11:24:14
1,000
15,050
0.0
Bán
11:24:11
200
15,050
0.0
Bán
11:24:08
10,000
15,050
0.0
Bán
11:24:05
3,000
15,050
0.0
Bán
11:24:00
20,000
15,050
0.0
Bán
11:23:29
2,000
15,050
0.0
Bán
11:23:25
1,000
15,050
0.0
Bán
11:22:56
500
15,050
0.0
Bán
11:22:48
1,500
15,050
0.0
Bán
11:22:34
7,000
15,050
0.0
Bán
11:22:28
2,000
15,050
0.0
Bán
11:22:21
50,000
15,050
0.0
Bán
11:22:17
2,700
15,100
0.33
Mua
11:21:58
100
15,100
0.33
Mua
11:21:52
5,000
15,050
0.0
Bán
11:21:45
500
15,100
0.33
Mua
11:21:44
800
15,050
0.0
Bán
11:21:21
1,500
15,050
0.0
Bán
11:21:10
1,000
15,050
0.0
Bán
11:21:02
300
15,050
0.0
Bán
11:20:55
7,000
15,050
0.0
Bán
11:20:54
500
15,050
0.0
Bán
11:20:42
4,000
15,050
0.0
Bán
11:20:37
300
15,050
0.0
Bán
11:20:24
24,400
15,050
0.0
Mua
11:20:22
1,000
15,050
0.0
Mua
11:20:19
100
15,050
0.0
Mua
11:20:18
300
15,050
0.0
Mua
11:20:17
500
15,050
0.0
Mua
11:20:16
1,000
15,050
0.0
Mua
11:20:15
2,000
15,050
0.0
Mua
11:20:14
1,300
15,050
0.0
Mua
11:20:13
5,000
15,050
0.0
Mua
11:20:01
200
15,050
0.0
Mua
11:19:58
1,000
15,050
0.0
Mua
11:19:50
100
15,050
0.0
Mua
11:19:45
5,000
15,050
0.0
Mua
11:19:42
20,000
15,050
0.0
Mua
11:19:37
1,000
15,050
0.0
Mua
11:19:24
100
15,050
0.0
Mua
11:19:18
100
15,050
0.0
Mua
11:19:16
100
15,050
0.0
Mua
11:19:11
1,000
15,050
0.0
Mua
11:19:08
1,000
15,050
0.0
Mua
11:19:03
1,000
15,000
-0.33
Bán
11:19:02
200
15,050
0.0
Bán
11:18:54
36,700
15,000
-0.33
Bán
11:18:53
500
15,000
-0.33
Bán
11:18:49
100
15,050
0.0
Bán
11:18:48
16,700
15,050
0.0
Bán
11:18:45
5,000
15,050
0.0
Bán
11:18:44
500
15,050
0.0
Bán
11:18:36
200
15,050
0.0
Bán
11:18:33
500
15,050
0.0
Bán
11:18:30
9,300
15,050
0.0
Bán
11:18:28
10,700
15,050
0.0
Bán
11:18:14
2,100
15,050
0.0
Bán
11:18:03
100
15,050
0.0
Bán
11:18:00
2,000
15,050
0.0
Bán
11:17:58
5,000
15,050
0.0
Bán
11:17:56
300
15,050
0.0
Bán
11:17:40
100
15,050
0.0
Bán
11:17:26
200
15,050
0.0
Bán
11:17:20
102,000
15,050
0.0
Bán
11:17:16
100
15,100
0.33
Mua
11:17:15
100
15,050
0.0
Bán
11:17:12
1,900
15,050
0.0
Bán
11:16:56
500
15,050
0.0
Bán
11:16:44
1,000
15,050
0.0
Bán
11:16:40
2,000
15,050
0.0
Bán
11:16:37
300
15,050
0.0
Bán
11:16:25
100
15,100
0.33
Mua
11:16:19
400
15,050
0.0
Bán
11:16:15
7,500
15,050
0.0
Mua
11:16:13
1,200
15,050
0.0
Mua
11:16:10
2,000
15,050
0.0
Mua
11:16:06
1,000
15,050
0.0
Mua
11:16:04
4,800
15,050
0.0
Bán
11:15:56
11,100
15,050
0.0
Bán
11:15:50
300
15,050
0.0
Bán
11:15:32
100
15,100
0.33
Mua
11:15:28
45,600
15,000
-0.33
Bán
11:15:16
10,000
15,050
0.0
Bán
11:15:05
100
15,050
0.0
Bán
11:14:50
1,000
15,050
0.0
Bán
11:14:46
2,100
15,100
0.33
Mua
11:14:43
2,000
15,050
0.0
Bán
11:14:40
1,000
15,050
0.0
Bán
11:14:22
11,100
15,050
0.0
Bán
11:14:15
400
15,050
0.0
Bán
11:13:55
100
15,100
0.33
Mua
11:13:51
32,000
15,050
0.0
Bán
11:13:31
2,700
15,100
0.33
Mua
11:13:23
1,000
15,100
0.33
Mua
11:13:16
100
15,100
0.33
Mua
11:13:15
100
15,100
0.33
Mua
11:13:14
2,000
15,100
0.33
Mua
11:13:09
1,000
15,050
0.0
Bán
11:13:08
600
15,050
0.0
Bán
11:13:04
700
15,100
0.33
Mua
11:12:57
6,000
15,050
0.0
Bán
11:12:53
2,700
15,050
0.0
Bán
11:12:51
1,000
15,100
0.33
Mua
11:12:50
20,000
15,050
0.0
Bán
11:12:42
48,700
15,050
0.0
Bán
11:12:39
20,000
15,050
0.0
Bán
11:12:35
500
15,050
0.0
Bán
11:12:33
2,000
15,050
0.0
Bán
11:12:19
14,700
15,050
0.0
Bán
11:11:58
443,100
15,050
0.0
Bán
11:11:53
1,600
15,100
0.33
Mua
11:11:41
1,000
15,100
0.33
Mua
11:11:07
1,000
15,100
0.33
Mua
11:10:55
2,300
15,100
0.33
Mua
11:10:54
13,000
15,100
0.33
Mua
11:10:45
500
15,100
0.33
Mua
11:10:38
500
15,050
0.0
Bán
11:10:36
1,000
15,100
0.33
Mua
11:10:25
1,000
15,100
0.33
Mua
11:10:24
500
15,050
0.0
Bán
11:10:00
900
15,100
0.33
Mua
11:09:54
2,100
15,100
0.33
Mua
11:09:50
20,000
15,050
0.0
Bán
11:09:25
1,000
15,100
0.33
Mua
11:09:20
50,000
15,100
0.33
Mua
11:09:16
2,100
15,100
0.33
Mua
11:09:08
2,700
15,100
0.33
Mua
11:09:01
1,000
15,100
0.33
Mua
11:08:57
100,000
15,050
0.0
Bán
11:08:53
200
15,100
0.33
Mua
11:08:49
100
15,050
0.0
Bán
11:08:21
30,000
15,050
0.0
Bán
11:08:13
100,000
15,050
0.0
Bán
11:07:56
3,000
15,050
0.0
Bán
11:07:47
10,000
15,050
0.0
Bán
11:07:46
20,000
15,050
0.0
Bán
11:07:44
1,100
15,100
0.33
Mua
11:07:38
600
15,050
0.0
Bán
11:07:37
1,000
15,050
0.0
Bán
11:07:29
2,500
15,050
0.0
Bán
11:07:28
20,000
15,050
0.0
Bán
11:07:27
200
15,050
0.0
Bán
11:07:22
2,000
15,050
0.0
Bán
11:07:21
10,000
15,050
0.0
Bán
11:07:18
100
15,100
0.33
Mua
11:07:16
4,000
15,050
0.0
Bán
11:07:09
5,000
15,050
0.0
Bán
11:07:08
2,000
15,050
0.0
Bán
11:07:05
6,900
15,050
0.0
Bán
11:07:04
3,700
15,050
0.0
Bán
11:07:03
2,500
15,050
0.0
Bán
11:07:02
14,700
15,050
0.0
Bán
11:07:01
3,000
15,050
0.0
Bán
11:06:58
3,700
15,050
0.0
Bán
11:06:56
500
15,050
0.0
Bán
11:06:49
200
15,050
0.0
Bán
11:06:47
3,700
15,050
0.0
Bán
11:06:45
500
15,100
0.33
Mua
11:06:44
14,000
15,050
0.0
Bán
11:06:40
3,900
15,050
0.0
Bán
11:06:30
5,000
15,050
0.0
Bán
11:06:27
2,000
15,050
0.0
Bán
11:06:26
3,000
15,100
0.33
Mua
11:06:24
100
15,050
0.0
Bán
11:06:22
50,000
15,050
0.0
Bán
11:06:19
500
15,050
0.0
Bán
11:06:18
4,500
15,050
0.0
Bán
11:06:14
2,000
15,050
0.0
Bán
11:06:12
1,000
15,050
0.0
Bán
11:06:07
3,000
15,050
0.0
Bán
11:05:54
502,000
15,050
0.0
Bán
11:05:53
1,100
15,050
0.0
Bán
11:05:45
3,700
15,050
0.0
Bán
11:05:42
100
15,100
0.33
Mua
11:05:31
6,000
15,050
0.0
Bán
11:05:25
100
15,100
0.33
Mua
11:05:14
100
15,050
0.0
Bán
11:05:10
50,000
15,100
0.33
Mua
11:05:08
2,000
15,100
0.33
Mua
11:05:04
3,700
15,050
0.0
Bán
11:05:03
1,000
15,100
0.33
Mua
11:05:02
500
15,100
0.33
Mua
11:04:56
7,500
15,100
0.33
Mua
11:04:46
200
15,100
0.33
Mua
11:04:45
2,700
15,100
0.33
Mua
11:04:43
3,700
15,050
0.0
Bán
11:04:24
500
15,100
0.33
Mua
11:04:15
100
15,100
0.33
Mua
11:04:14
4,000
15,050
0.0
Bán
11:04:12
200
15,100
0.33
Mua
11:04:11
100
15,050
0.0
Bán
11:04:04
3,000
15,050
0.0
Bán
11:03:52
2,000
15,050
0.0
Bán
11:03:47
3,300
15,100
0.33
Mua
11:03:38
100
15,050
0.0
Bán
11:03:23
500
15,050
0.0
Bán
11:03:13
200
15,100
0.33
Mua
11:03:09
300
15,100
0.33
Mua
11:03:02
300
15,100
0.33
Mua
11:02:54
200
15,100
0.33
Mua
11:02:48
300
15,050
0.0
Bán
11:02:41
1,000
15,050
0.0
Bán
11:02:36
1,000
15,050
0.0
Bán
11:02:30
2,000
15,050
0.0
Bán
11:02:28
100
15,050
0.0
Bán
11:02:15
2,000
15,050
0.0
Bán
11:02:04
3,000
15,050
0.0
Bán
11:01:56
3,000
15,050
0.0
Bán
11:01:52
3,700
15,050
0.0
Bán
11:01:30
3,700
15,050
0.0
Bán
11:01:27
25,000
15,050
0.0
Bán
11:01:23
500
15,100
0.33
Mua
11:01:18
5,000
15,100
0.33
Mua
11:01:14
3,600
15,050
0.0
Bán
11:01:13
1,100
15,050
0.0
Bán
11:01:11
200
15,100
0.33
Mua
11:01:09
3,700
15,050
0.0
Bán
11:01:08
6,600
15,100
0.33
Mua
11:00:54
2,000
15,100
0.33
Mua
11:00:50
1,000
15,050
0.0
Bán
11:00:49
3,700
15,050
0.0
Bán
11:00:48
2,500
15,100
0.33
Mua
11:00:44
400
15,050
0.0
Bán
11:00:41
4,000
15,050
0.0
Bán
11:00:36
6,600
15,050
0.0
Bán
11:00:33
1,000
15,100
0.33
Mua
11:00:30
300
15,100
0.33
Mua
11:00:28
2,000
15,100
0.33
Mua
11:00:27
5,300
15,050
0.0
Bán
11:00:22
2,700
15,100
0.33
Mua
11:00:21
4,900
15,050
0.0
Bán
11:00:20
2,800
15,050
0.0
Bán
11:00:15
200
15,100
0.33
Mua
11:00:14
100
15,100
0.33
Mua
11:00:07
4,700
15,050
0.0
Bán
11:00:06
7,400
15,050
0.0
Bán
11:00:01
2,000
15,050
0.0
Bán
10:59:58
2,000
15,050
0.0
Bán
10:59:56
100
15,100
0.33
Mua
10:59:54
500
15,100
0.33
Mua
10:59:46
3,700
15,050
0.0
Bán
10:59:26
3,700
15,050
0.0
Bán
10:59:21
200
15,100
0.33
Mua
10:59:16
5,000
15,100
0.33
Mua
10:59:11
2,000
15,100
0.33
Mua
10:59:05
3,700
15,050
0.0
Bán
10:59:02
300
15,100
0.33
Mua
10:58:58
200
15,100
0.33
Mua
10:58:44
600
15,100
0.33
Mua
10:58:35
100
15,100
0.33
Mua
10:58:30
100
15,100
0.33
Mua
10:58:28
200
15,100
0.33
Mua
10:58:21
100
15,100
0.33
Mua
10:58:16
1,000
15,100
0.33
Mua
10:58:15
3,700
15,050
0.0
Bán
10:58:14
20,000
15,050
0.0
Bán
10:58:11
100
15,100
0.33
Mua
10:58:04
2,000
15,100
0.33
Mua
10:58:00
100
15,100
0.33
Mua
10:57:54
3,700
15,050
0.0
Bán
10:57:53
100
15,100
0.33
Mua
10:57:51
1,000
15,050
0.0
Bán
10:57:46
100
15,100
0.33
Mua
10:57:42
100
15,100
0.33
Mua
10:57:36
3,000
15,100
0.33
Mua
10:57:35
700
15,050
0.0
Bán
10:57:34
3,000
15,050
0.0
Bán
10:57:33
6,700
15,100
0.33
Mua
10:57:30
1,000
15,100
0.33
Mua
10:57:26
30,000
15,100
0.33
Mua
10:57:23
1,000
15,100
0.33
Mua
10:57:19
2,000
15,050
0.0
Bán
10:57:13
2,000
15,050
0.0
Bán
10:57:11
1,000
15,100
0.33
Mua
10:56:43
9,700
15,050
0.0
Bán
10:56:38
100
15,100
0.33
Mua
10:56:36
300
15,100
0.33
Mua
10:56:34
100
15,100
0.33
Mua
10:56:25
200
15,100
0.33
Mua
10:56:24
300
15,100
0.33
Mua
10:56:20
1,000
15,100
0.33
Mua
10:56:19
100
15,100
0.33
Mua
10:56:17
5,000
15,100
0.33
Mua
10:56:15
4,500
15,100
0.33
Mua
10:56:12
200
15,050
0.0
Bán
10:56:06
25,000
15,100
0.33
Mua
10:56:02
100
15,100
0.33
Mua
10:56:01
61,700
15,100
0.33
Mua
10:55:58
2,700
15,100
0.33
Mua
10:55:54
100
15,100
0.33
Mua
10:55:51
1,000
15,100
0.33
Mua
10:55:50
5,000
15,100
0.33
Mua
10:55:40
1,000
15,100
0.33
Mua
10:55:39
500
15,100
0.33
Mua
10:55:34
2,000
15,100
0.33
Mua
10:55:32
600
15,100
0.33
Mua
10:55:23
400
15,100
0.33
Mua
10:55:19
100
15,100
0.33
Mua
10:55:18
100
15,050
0.0
Bán
10:55:13
10,000
15,100
0.33
Mua
10:55:06
3,000
15,100
0.33
Mua
10:54:59
800
15,100
0.33
Mua
10:54:48
1,000
15,050
0.0
Bán
10:54:38
100
15,100
0.33
Mua
10:54:34
100
15,050
0.0
Bán
10:54:32
100
15,100
0.33
Mua
10:54:28
200
15,050
0.0
Bán
10:54:26
800
15,100
0.33
Mua
10:54:21
1,000
15,100
0.33
Mua
10:54:18
1,100
15,050
0.0
Bán
10:54:17
28,900
15,050
0.0
Bán
10:54:13
100
15,050
0.0
Bán
10:54:10
4,800
15,050
0.0
Bán
10:54:08
200
15,100
0.33
Mua
10:54:03
100
15,100
0.33
Mua
10:54:00
100
15,100
0.33
Mua
10:53:43
3,000
15,050
0.0
Bán
10:53:41
4,500
15,100
0.33
Mua
10:53:40
8,000
15,100
0.33
Mua
10:53:33
200
15,100
0.33
Mua
10:53:16
6,100
15,100
0.33
Mua
10:53:13
5,000
15,050
0.0
Bán
10:52:56
100
15,050
0.0
Bán
10:52:55
100
15,100
0.33
Mua
10:52:53
500
15,100
0.33
Mua
10:52:47
600
15,100
0.33
Mua
10:52:36
1,000
15,100
0.33
Mua
10:52:30
1,000
15,100
0.33
Mua
10:52:26
20,000
15,050
0.0
Bán
10:52:21
30,000
15,050
0.0
Bán
10:52:17
5,000
15,100
0.33
Mua
10:52:11
100
15,100
0.33
Mua
10:52:09
1,000
15,100
0.33
Mua
10:51:58
100
15,100
0.33
Mua
10:51:56
44,300
15,050
0.0
Bán
10:51:42
100
15,100
0.33
Mua
10:51:34
6,700
15,100
0.33
Mua
10:51:25
200
15,100
0.33
Mua
10:51:19
200
15,100
0.33
Mua
10:51:12
100
15,100
0.33
Mua
10:51:04
8,100
15,100
0.33
Mua
10:51:01
6,600
15,050
0.0
Bán
10:50:48
5,000
15,100
0.33
Mua
10:50:47
3,400
15,050
0.0
Bán
10:50:46
50,000
15,050
0.0
Bán
10:50:45
5,800
15,100
0.33
Mua
10:50:38
500
15,100
0.33
Mua
10:50:32
500
15,100
0.33
Mua
10:50:27
200
15,100
0.33
Mua
10:50:15
1,000
15,100
0.33
Mua
10:49:58
3,700
15,050
0.0
Bán
10:49:55
13,200
15,050
0.0
Bán
10:49:44
7,700
15,050
0.0
Bán
10:49:37
3,700
15,050
0.0
Bán
10:49:32
200
15,050
0.0
Bán
10:49:26
1,000
15,100
0.33
Mua
10:49:23
11,000
15,050
0.0
Bán
10:49:22
20,000
15,050
0.0
Bán
10:49:17
3,700
15,050
0.0
Bán
10:49:12
1,300
15,100
0.33
Mua
10:48:56
3,700
15,050
0.0
Bán
10:48:50
200
15,100
0.33
Mua
10:48:44
2,000
15,100
0.33
Mua
10:48:43
2,800
15,100
0.33
Mua
10:48:38
100
15,100
0.33
Mua
10:48:35
20,000
15,050
0.0
Bán
10:48:29
3,000
15,100
0.33
Mua
10:48:21
5,000
15,050
0.0
Bán
10:48:20
1,000
15,100
0.33
Mua
10:48:12
200
15,100
0.33
Mua
10:48:06
200
15,100
0.33
Mua
10:47:59
100
15,100
0.33
Mua
10:47:58
10,000
15,100
0.33
Mua
10:47:57
5,000
15,100
0.33
Mua
10:47:51
10,000
15,100
0.33
Mua
10:47:44
800
15,100
0.33
Mua
10:47:43
600
15,100
0.33
Mua
10:47:31
500
15,100
0.33
Mua
10:47:29
100
15,100
0.33
Mua
10:47:27
100
15,100
0.33
Mua
10:47:23
10,000
15,100
0.33
Mua
10:47:20
300
15,100
0.33
Mua
10:47:16
7,000
15,100
0.33
Mua
10:47:12
2,700
15,100
0.33
Mua
10:47:11
1,000
15,050
0.0
Bán
10:46:56
2,000
15,100
0.33
Mua
10:46:54
300
15,100
0.33
Mua
10:46:52
22,100
15,100
0.33
Mua
10:46:51
200
15,100
0.33
Mua
10:46:47
66,700
15,100
0.33
Mua
10:46:46
300
15,100
0.33
Mua
10:46:44
1,100
15,100
0.33
Mua
10:46:38
1,000
15,100
0.33
Mua
10:46:31
10,000
15,100
0.33
Mua
10:45:59
3,000
15,050
0.0
Bán
10:45:54
100
15,100
0.33
Mua
10:45:52
1,000
15,100
0.33
Mua
10:45:51
1,000
15,100
0.33
Mua
10:45:48
400
15,100
0.33
Mua
10:45:39
100
15,100
0.33
Mua
10:45:37
500
15,100
0.33
Mua
10:45:35
10,000
15,100
0.33
Mua
10:45:34
1,000
15,100
0.33
Mua
10:45:33
500
15,100
0.33
Mua
10:45:27
600
15,100
0.33
Mua
10:45:25
29,000
15,100
0.33
Mua
10:45:24
2,000
15,100
0.33
Mua
10:45:21
1,000
15,100
0.33
Mua
10:45:20
2,500
15,100
0.33
Mua
10:45:18
1,000
15,100
0.33
Mua
10:45:09
3,600
15,100
0.33
Mua
10:45:06
500
15,100
0.33
Mua
10:45:03
200
15,100
0.33
Mua
10:44:59
1,000
15,100
0.33
Mua
10:44:58
300
15,100
0.33
Mua
10:44:57
500
15,100
0.33
Mua
10:44:52
500
15,100
0.33
Mua
10:44:51
300
15,100
0.33
Mua
10:44:50
600
15,100
0.33
Mua
10:44:47
1,000
15,100
0.33
Mua
10:44:45
7,000
15,100
0.33
Mua
10:44:43
5,000
15,100
0.33
Mua
10:44:37
5,000
15,100
0.33
Mua
10:44:35
300
15,100
0.33
Mua
10:44:34
1,000
15,050
0.0
Bán
10:44:21
200
15,100
0.33
Mua
10:44:18
600
15,100
0.33
Mua
10:44:15
1,500
15,100
0.33
Mua
10:44:12
200
15,100
0.33
Mua
10:44:07
200
15,100
0.33
Mua
10:44:03
31,000
15,100
0.33
Mua
10:43:53
100
15,100
0.33
Mua
10:43:49
200
15,100
0.33
Mua
10:43:44
5,000
15,100
0.33
Mua
10:43:43
1,300
15,100
0.33
Mua
10:43:41
100
15,100
0.33
Mua
10:43:40
3,700
15,050
0.0
Bán
10:43:38
70,000
15,100
0.33
Mua
10:43:36
500
15,100
0.33
Mua
10:43:29
2,900
15,100
0.33
Mua
10:43:19
3,700
15,050
0.0
Bán
10:43:17
200
15,100
0.33
Mua
10:43:11
1,400
15,100
0.33
Mua
10:43:10
193,600
15,100
0.33
Bán
10:43:08
5,000
15,100
0.33
Bán
10:42:58
3,700
15,100
0.33
Bán
10:42:56
1,000
15,150
0.66
Mua
10:42:50
100
15,100
0.33
Bán
10:42:38
3,700
15,100
0.33
Bán
10:42:35
7,000
15,100
0.33
Bán
10:42:34
200
15,150
0.66
Mua
10:42:31
200
15,150
0.66
Mua
10:42:24
10,000
15,100
0.33
Bán
10:42:23
1,000
15,150
0.66
Mua
10:42:22
4,100
15,150
0.66
Mua
10:42:15
100
15,150
0.66
Mua
10:42:12
100
15,150
0.66
Mua
10:42:03
500
15,150
0.66
Mua
10:41:48
200
15,150
0.66
Mua
10:41:47
100
15,150
0.66
Mua
10:41:43
1,000
15,150
0.66
Mua
10:41:40
1,400
15,100
0.33
Bán
10:41:39
1,000
15,100
0.33
Bán
10:41:36
200
15,150
0.66
Mua
10:41:35
9,000
15,150
0.66
Mua
10:41:34
1,100
15,150
0.66
Mua
10:41:31
3,700
15,100
0.33
Bán
10:41:29
2,000
15,150
0.66
Mua
10:41:22
3,700
15,100
0.33
Bán
10:41:20
1,500
15,100
0.33
Bán
10:41:19
200
15,150
0.66
Mua
10:41:16
500
15,100
0.33
Bán
10:41:12
8,300
15,100
0.33
Bán
10:41:04
8,100
15,100
0.33
Bán
10:41:03
2,100
15,150
0.66
Mua
10:41:02
10,000
15,150
0.66
Mua
10:41:01
100
15,100
0.33
Bán
10:40:54
7,500
15,100
0.33
Bán
10:40:52
5,000
15,150
0.66
Mua
10:40:44
2,000
15,150
0.66
Mua
10:40:43
1,000
15,150
0.66
Mua
10:40:40
2,000
15,150
0.66
Mua
10:40:39
100
15,150
0.66
Mua
10:40:38
1,300
15,150
0.66
Mua
10:40:34
200
15,150
0.66
Mua
10:40:29
5,100
15,150
0.66
Mua
10:40:28
200
15,150
0.66
Mua
10:40:22
2,000
15,150
0.66
Mua
10:40:17
200
15,100
0.33
Bán
10:40:14
100
15,150
0.66
Mua
10:40:09
500
15,150
0.66
Mua
10:39:54
3,400
15,150
0.66
Bán
10:39:53
1,700
15,150
0.66
Bán
10:39:33
1,000
15,150
0.66
Bán
10:39:22
1,000
15,150
0.66
Bán
10:39:18
200
15,150
0.66
Bán
10:39:15
400
15,150
0.66
Bán
10:39:09
4,000
15,150
0.66
Bán
10:39:08
4,100
15,150
0.66
Bán
10:38:59
11,100
15,150
0.66
Bán
10:38:56
100
15,150
0.66
Bán
10:38:41
400
15,150
0.66
Bán
10:38:39
4,500
15,200
1.0
Mua
10:38:38
100
15,150
0.66
Bán
10:38:36
11,100
15,150
0.66
Bán
10:38:22
600
15,150
0.66
Bán
10:38:20
500
15,200
1.0
Mua
10:38:19
11,100
15,150
0.66
Bán
10:38:15
1,000
15,200
1.0
Mua
10:38:14
100
15,200
1.0
Mua
10:38:11
200
15,200
1.0
Mua
10:38:09
100,000
15,150
0.66
Bán
10:38:03
6,800
15,150
0.66
Bán
10:37:56
1,000
15,200
1.0
Mua
10:37:55
300
15,200
1.0
Mua
10:37:51
100
15,200
1.0
Mua
10:37:46
100
15,200
1.0
Mua
10:37:42
11,100
15,150
0.66
Bán
10:37:41
300
15,200
1.0
Mua
10:37:39
1,300
15,200
1.0
Mua
10:37:20
100
15,200
1.0
Mua
10:37:17
100
15,200
1.0
Mua
10:37:14
8,600
15,200
1.0
Mua
10:37:10
2,000
15,200
1.0
Mua
10:36:58
10,000
15,200
1.0
Mua
10:36:53
5,300
15,200
1.0
Mua
10:36:52
2,000
15,150
0.66
Bán
10:36:49
2,000
15,150
0.66
Bán
10:36:46
6,000
15,200
1.0
Bán
10:36:45
600
15,200
1.0
Bán
10:36:41
4,900
15,200
1.0
Bán
10:36:40
80,100
15,250
1.33
Mua
10:36:37
3,000
15,200
1.0
Bán
10:36:30
5,000
15,250
1.33
Mua
10:36:29
18,200
15,200
1.0
Bán
10:36:28
2,000
15,200
1.0
Bán
10:36:26
10,000
15,200
1.0
Bán
10:36:24
14,800
15,200
1.0
Bán
10:36:21
700
15,200
1.0
Bán
10:36:18
2,300
15,200
1.0
Bán
10:36:12
9,800
15,200
1.0
Bán
10:35:59
55,000
15,200
1.0
-
10:35:58
5,000
15,250
1.33
Mua
10:35:57
100
15,200
1.0
Bán
10:35:56
10,200
15,200
1.0
Bán
10:35:55
5,000
15,250
1.33
Mua
10:35:54
100
15,200
1.0
Bán
10:35:53
5,000
15,250
1.33
Mua
10:35:52
10,000
15,250
1.33
Mua
10:35:51
1,800
15,200
1.0
Mua
10:35:50
5,000
15,200
1.0
Mua
10:35:49
5,000
15,200
1.0
Mua
10:35:48
5,000
15,200
1.0
Mua
10:35:47
5,000
15,200
1.0
Mua
10:35:46
5,000
15,200
1.0
Mua
10:35:45
5,000
15,200
1.0
Mua
10:35:44
5,000
15,200
1.0
Mua
10:35:43
5,000
15,200
1.0
Mua
10:35:42
5,000
15,200
1.0
Mua
10:35:41
5,000
15,200
1.0
Mua
10:35:40
22,500
15,150
0.66
Bán
10:35:39
5,000
15,200
1.0
Mua
10:35:38
5,000
15,200
1.0
Mua
10:35:37
5,000
15,200
1.0
Mua
10:35:36
5,000
15,200
1.0
Mua
10:35:35
5,000
15,200
1.0
Mua
10:35:34
5,000
15,200
1.0
Mua
10:35:33
5,000
15,200
1.0
Mua
10:35:32
5,000
15,200
1.0
Mua
10:35:31
5,000
15,200
1.0
Mua
10:35:30
5,000
15,200
1.0
Mua
10:35:29
7,000
15,200
1.0
Mua
10:35:28
5,000
15,200
1.0
Mua
10:35:27
5,000
15,200
1.0
Mua
10:35:26
6,000
15,200
1.0
Mua
10:35:25
5,000
15,200
1.0
Mua
10:35:24
5,000
15,200
1.0
Mua
10:35:23
5,000
15,200
1.0
Mua
10:35:22
5,000
15,200
1.0
Mua
10:35:21
10,000
15,200
1.0
Mua
10:35:20
5,100
15,200
1.0
Mua
10:35:19
5,000
15,200
1.0
Mua
10:35:18
5,000
15,200
1.0
Mua
10:35:17
5,000
15,200
1.0
Mua
10:35:16
5,000
15,200
1.0
Mua
10:35:15
5,000
15,200
1.0
Mua
10:35:14
5,000
15,200
1.0
Mua
10:35:13
5,000
15,200
1.0
Mua
10:35:12
5,000
15,200
1.0
Mua
10:35:11
5,000
15,200
1.0
Mua
10:35:10
5,000
15,200
1.0
Mua
10:35:09
3,200
15,200
1.0
Mua
10:35:08
100
15,200
1.0
Mua
10:35:07
9,700
15,200
1.0
Mua
10:35:06
5,000
15,200
1.0
Mua
10:35:05
5,000
15,200
1.0
Mua
10:35:04
15,000
15,200
1.0
Mua
10:35:03
5,000
15,200
1.0
Mua
10:35:02
1,000
15,200
1.0
Mua
10:35:01
5,000
15,200
1.0
Mua
10:35:00
5,000
15,200
1.0
Mua
10:34:59
5,000
15,200
1.0
Mua
10:34:58
1,500
15,200
1.0
Mua
10:34:57
5,100
15,200
1.0
Mua
10:34:56
6,000
15,200
1.0
Mua
10:34:55
5,000
15,200
1.0
Mua
10:34:54
5,000
15,200
1.0
Mua
10:34:53
6,500
15,200
1.0
Mua
10:34:52
5,000
15,200
1.0
Mua
10:34:51
5,000
15,200
1.0
Mua
10:34:50
5,000
15,200
1.0
Mua
10:34:49
5,000
15,200
1.0
Mua
10:34:48
5,000
15,200
1.0
Mua
10:34:47
5,000
15,200
1.0
Mua
10:34:46
5,000
15,200
1.0
Mua
10:34:45
5,000
15,200
1.0
Mua
10:34:44
5,000
15,200
1.0
Mua
10:34:43
5,000
15,200
1.0
Mua
10:34:42
5,000
15,200
1.0
Mua
10:34:41
5,000
15,200
1.0
Mua
10:34:40
5,000
15,200
1.0
Mua
10:34:39
7,100
15,200
1.0
Mua
10:34:38
2,900
15,200
1.0
Mua
10:34:37
3,100
15,200
1.0
Mua
10:34:36
5,000
15,200
1.0
Mua
10:34:35
2,100
15,200
1.0
Mua
10:34:34
5,000
15,200
1.0
Mua
10:34:33
5,000
15,200
1.0
Mua
10:34:32
5,000
15,200
1.0
Mua
10:34:31
5,000
15,200
1.0
Mua
10:34:30
5,000
15,200
1.0
Mua
10:34:29
10,000
15,200
1.0
Mua
10:34:28
5,000
15,200
1.0
Mua
10:34:27
5,000
15,200
1.0
Mua
10:34:26
5,000
15,200
1.0
Mua
10:34:25
5,000
15,200
1.0
Mua
10:34:24
5,000
15,200
1.0
Mua
10:34:23
5,000
15,200
1.0
Mua
10:34:21
100
15,200
1.0
Mua
10:34:19
5,000
15,200
1.0
Mua
10:34:18
5,000
15,200
1.0
Mua
10:34:17
5,000
15,200
1.0
Mua
10:34:16
5,000
15,200
1.0
Mua
10:34:15
5,000
15,200
1.0
Mua
10:34:14
5,000
15,200
1.0
Mua
10:34:13
5,000
15,200
1.0
Mua
10:34:12
4,800
15,200
1.0
Mua
10:34:11
5,000
15,200
1.0
Mua
10:34:10
100
15,150
0.66
Bán
10:34:09
5,000
15,200
1.0
Mua
10:34:08
5,200
15,200
1.0
Mua
10:34:03
2,000
15,150
0.66
Bán
10:33:57
16,400
15,150
0.66
Bán
10:33:45
200
15,150
0.66
Bán
10:33:31
1,000
15,150
0.66
Bán
10:33:29
400
15,150
0.66
Bán
10:33:25
2,000
15,150
0.66
Bán
10:33:23
25,400
15,150
0.66
Bán
10:33:13
2,400
15,150
0.66
Bán
10:33:06
100
15,150
0.66
Bán
10:33:05
400
15,150
0.66
Bán
10:33:04
1,000
15,150
0.66
Bán
10:33:03
6,300
15,150
0.66
Mua
10:33:02
88,600
15,150
0.66
Mua
10:33:00
5,000
15,150
0.66
Mua
10:32:56
11,700
15,150
0.66
Mua
10:32:55
13,200
15,150
0.66
Mua
10:32:53
12,000
15,150
0.66
Mua
10:32:47
1,900
15,150
0.66
Mua
10:32:44
4,400
15,100
0.33
Bán
10:32:39
52,500
15,150
0.66
Mua
10:32:36
100
15,150
0.66
Mua
10:32:32
200
15,150
0.66
Mua
10:32:27
1,000
15,100
0.33
Bán
10:32:10
700
15,150
0.66
Mua
10:32:04
3,000
15,150
0.66
Mua
10:31:56
1,200
15,150
0.66
Mua
10:31:51
50,000
15,100
0.33
Bán
10:31:47
5,500
15,150
0.66
Mua
10:31:45
1,000
15,150
0.66
Mua
10:31:43
500
15,150
0.66
Mua
10:31:39
1,000
15,150
0.66
Mua
10:31:37
1,000
15,150
0.66
Mua
10:31:36
1,000
15,150
0.66
Mua
10:31:32
10,000
15,150
0.66
Mua
10:31:27
100
15,150
0.66
Mua
10:31:26
1,000
15,150
0.66
Mua
10:31:25
1,000
15,150
0.66
Mua
10:31:24
1,000
15,150
0.66
Mua
10:31:21
1,000
15,150
0.66
Mua
10:31:07
2,300
15,150
0.66
Mua
10:31:05
100
15,150
0.66
Mua
10:31:02
10,000
15,150
0.66
Mua
10:30:53
20,000
15,150
0.66
Mua
10:30:44
11,100
15,150
0.66
Mua
10:30:43
1,700
15,150
0.66
Mua
10:30:42
500
15,150
0.66
Mua
10:30:35
100
15,150
0.66
Mua
10:30:33
51,000
15,150
0.66
Mua
10:30:24
500
15,150
0.66
Mua
10:29:54
1,000
15,150
0.66
Mua
10:29:53
1,000
15,100
0.33
Bán
10:29:52
4,000
15,150
0.66
Mua
10:29:51
1,000
15,150
0.66
Mua
10:29:47
1,000
15,150
0.66
Mua
10:29:42
1,000
15,150
0.66
Mua
10:29:41
1,000
15,150
0.66
Mua
10:29:39
1,000
15,150
0.66
Mua
10:29:38
2,700
15,150
0.66
Mua
10:29:37
21,400
15,150
0.66
Mua
10:29:33
200
15,150
0.66
Mua
10:29:25
1,000
15,150
0.66
Mua
10:29:21
51,100
15,150
0.66
Mua
10:29:18
1,000
15,150
0.66
Mua
10:29:08
35,800
15,150
0.66
Mua
10:29:00
200
15,150
0.66
Mua
10:28:45
700
15,150
0.66
Mua
10:28:44
1,000
15,150
0.66
Mua
10:28:41
1,000
15,150
0.66
Mua
10:28:39
1,000
15,150
0.66
Mua
10:28:36
800
15,150
0.66
Mua
10:28:34
1,000
15,150
0.66
Mua
10:28:33
1,000
15,150
0.66
Mua
10:28:31
1,000
15,150
0.66
Mua
10:28:30
1,000
15,150
0.66
Mua
10:28:29
1,000
15,150
0.66
Mua
10:28:27
1,000
15,150
0.66
Mua
10:28:26
1,000
15,150
0.66
Mua
10:28:23
1,000
15,150
0.66
Mua
10:28:22
1,000
15,150
0.66
Mua
10:28:21
1,000
15,150
0.66
Mua
10:28:20
5,100
15,150
0.66
Mua
10:28:19
1,000
15,150
0.66
Mua
10:28:05
5,000
15,100
0.33
Bán
10:28:00
7,000
15,100
0.33
Bán
10:27:47
1,000
15,100
0.33
Bán
10:27:40
3,000
15,100
0.33
Bán
10:27:39
1,000
15,150
0.66
Mua
10:27:31
5,000
15,100
0.33
Bán
10:27:25
50,000
15,150
0.66
Mua
10:27:15
300
15,150
0.66
Mua
10:26:52
1,500
15,100
0.33
Bán
10:26:50
1,000
15,150
0.66
Mua
10:26:47
300
15,150
0.66
Mua
10:26:43
20,000
15,150
0.66
Mua
10:26:42
3,500
15,150
0.66
Mua
10:26:25
5,000
15,150
0.66
Mua
10:26:21
100
15,150
0.66
Mua
10:26:08
300
15,150
0.66
Mua
10:26:05
100
15,100
0.33
Bán
10:26:00
1,500
15,100
0.33
Bán
10:25:59
1,000
15,150
0.66
Mua
10:25:50
1,600
15,100
0.33
Bán
10:25:37
3,500
15,150
0.66
Mua
10:25:36
1,000
15,100
0.33
Bán
10:25:10
500
15,100
0.33
Bán
10:25:06
200
15,100
0.33
Bán
10:25:02
1,000
15,100
0.33
Bán
10:24:52
1,900
15,100
0.33
Bán
10:24:33
400
15,100
0.33
Bán
10:24:31
16,000
15,100
0.33
Bán
10:24:27
5,000
15,100
0.33
Bán
10:24:18
9,100
15,100
0.33
Bán
10:24:17
1,900
15,100
0.33
Bán
10:23:59
8,800
15,100
0.33
Bán
10:23:54
1,100
15,100
0.33
Bán
10:23:53
1,500
15,100
0.33
Bán
10:23:44
300
15,150
0.66
Mua
10:23:30
36,700
15,100
0.33
Bán
10:23:06
7,000
15,100
0.33
Bán
10:23:04
3,100
15,100
0.33
Bán
10:22:59
4,300
15,100
0.33
Bán
10:22:55
2,400
15,100
0.33
Bán
10:22:12
1,400
15,100
0.33
Bán
10:22:00
1,000
15,100
0.33
Bán
10:21:46
1,000
15,100
0.33
Bán
10:21:45
10,000
15,100
0.33
Bán
10:21:43
1,000
15,100
0.33
Bán
10:21:37
5,000
15,100
0.33
Bán
10:21:25
10,000
15,100
0.33
Bán
10:21:09
35,400
15,100
0.33
Mua
10:21:07
200
15,100
0.33
Mua
10:21:02
1,000
15,100
0.33
Mua
10:20:55
5,400
15,100
0.33
Mua
10:20:51
2,700
15,100
0.33
Mua
10:20:40
31,100
15,100
0.33
Bán
10:20:38
50,000
15,100
0.33
Bán
10:20:34
1,000
15,100
0.33
Bán
10:20:16
5,000
15,100
0.33
Bán
10:20:04
117,300
15,100
0.33
Bán
10:19:58
2,000
15,150
0.66
Mua
10:19:53
5,500
15,100
0.33
Bán
10:19:43
100
15,100
0.33
Bán
10:19:40
600
15,100
0.33
Bán
10:19:28
1,000
15,100
0.33
Bán
10:19:26
1,000
15,100
0.33
Bán
10:19:17
400
15,100
0.33
Bán
10:19:12
8,600
15,100
0.33
Bán
10:18:57
700
15,100
0.33
Bán
10:18:45
1,600
15,150
0.66
Mua
10:18:44
30,000
15,100
0.33
Bán
10:18:37
20,500
15,100
0.33
Bán
10:18:30
2,000
15,100
0.33
Bán
10:18:27
2,000
15,100
0.33
Bán
10:18:02
1,000
15,100
0.33
Bán
10:18:01
1,000
15,100
0.33
Bán
10:17:31
1,900
15,100
0.33
Bán
10:16:54
30,000
15,150
0.66
Mua
10:16:52
7,000
15,100
0.33
Mua
10:16:47
1,000
15,100
0.33
Mua
10:16:45
300
15,100
0.33
Mua
10:16:43
100
15,050
0.0
Bán
10:16:41
500
15,100
0.33
Mua
10:16:37
1,200
15,100
0.33
Mua
10:16:29
2,700
15,100
0.33
Mua
10:16:24
5,000
15,100
0.33
Mua
10:16:11
400
15,100
0.33
Bán
10:16:10
10,500
15,100
0.33
Bán
10:16:09
58,300
15,100
0.33
Bán
10:16:03
500
15,100
0.33
Bán
10:15:56
45,600
15,100
0.33
Bán
10:15:51
1,500
15,150
0.66
Mua
10:15:50
300
15,150
0.66
Mua
10:15:36
1,000
15,150
0.66
Mua
10:15:27
200
15,150
0.66
Mua
10:15:18
23,000
15,150
0.66
Mua
10:15:15
3,000
15,150
0.66
Mua
10:15:07
1,000
15,150
0.66
Mua
10:15:03
1,000
15,100
0.33
Bán
10:14:57
5,200
15,150
0.66
Mua
10:14:51
2,400
15,150
0.66
Mua
10:14:48
1,100
15,150
0.66
Mua
10:14:47
2,500
15,150
0.66
Mua
10:14:39
700
15,100
0.33
Bán
10:14:33
2,000
15,100
0.33
Bán
10:14:25
8,000
15,150
0.66
Mua
10:14:17
100
15,150
0.66
Mua
10:14:07
600
15,150
0.66
Mua
10:14:06
4,200
15,150
0.66
Mua
10:14:03
6,200
15,150
0.66
Mua
10:13:55
700
15,150
0.66
Mua
10:13:41
50,000
15,150
0.66
Mua
10:13:40
2,100
15,100
0.33
Bán
10:13:37
47,900
15,100
0.33
Bán
10:13:25
100
15,100
0.33
Bán
10:13:22
200
15,150
0.66
Mua
10:13:16
50,000
15,150
0.66
Mua
10:13:07
3,000
15,100
0.33
Bán
10:13:06
100
15,100
0.33
Bán
10:13:05
300
15,150
0.66
Mua
10:12:56
500
15,100
0.33
Bán
10:12:36
11,400
15,150
0.66
Mua
10:12:35
8,600
15,150
0.66
Mua
10:12:31
2,000
15,100
0.33
Bán
10:12:26
400
15,150
0.66
Mua
10:12:24
500
15,150
0.66
Mua
10:12:18
2,000
15,150
0.66
Mua
10:12:11
6,100
15,150
0.66
Mua
10:12:08
1,000
15,150
0.66
Mua
10:12:06
600
15,100
0.33
Bán
10:12:05
2,700
15,150
0.66
Mua
10:12:00
100
15,150
0.66
Mua
10:11:59
300
15,150
0.66
Mua
10:11:31
1,000
15,150
0.66
Mua
10:11:29
100
15,150
0.66
Mua
10:11:15
5,700
15,150
0.66
Mua
10:11:14
2,000
15,150
0.66
Mua
10:11:09
100
15,100
0.33
Bán
10:11:07
400
15,100
0.33
Bán
10:10:45
5,000
15,100
0.33
Bán
10:10:43
100
15,150
0.66
Mua
10:10:42
10,000
15,150
0.66
Mua
10:10:32
2,000
15,150
0.66
Mua
10:10:26
2,500
15,150
0.66
Mua
10:10:23
4,900
15,150
0.66
Mua
10:10:19
100
15,150
0.66
Mua
10:10:17
100
15,150
0.66
Mua
10:10:06
800
15,150
0.66
Mua
10:10:05
3,000
15,150
0.66
Mua
10:10:01
100
15,150
0.66
Mua
10:09:56
300
15,150
0.66
Mua
10:09:48
150,000
15,150
0.66
Mua
10:09:41
200
15,150
0.66
Mua
10:09:38
400
15,150
0.66
Mua
10:09:29
50,000
15,100
0.33
Bán
10:09:27
5,000
15,100
0.33
Bán
10:09:18
1,000
15,150
0.66
Mua
10:08:55
300
15,150
0.66
Mua
10:08:48
500
15,150
0.66
Mua
10:08:32
200
15,150
0.66
Mua
10:08:26
19,000
15,150
0.66
Mua
10:08:21
1,000
15,150
0.66
Mua
10:08:07
10,000
15,150
0.66
Mua
10:08:06
1,000
15,150
0.66
Mua
10:08:05
400
15,100
0.33
Bán
10:08:02
5,000
15,100
0.33
Bán
10:07:55
600
15,100
0.33
Bán
10:07:54
100
15,150
0.66
Mua
10:07:41
2,700
15,150
0.66
Mua
10:07:37
100
15,150
0.66
Mua
10:07:33
100
15,150
0.66
Mua
10:07:10
10,000
15,150
0.66
Mua
10:06:55
100
15,150
0.66
Mua
10:06:53
50,000
15,150
0.66
Mua
10:06:52
100
15,150
0.66
Mua
10:06:46
400
15,150
0.66
Mua
10:06:43
300
15,150
0.66
Mua
10:06:34
300
15,150
0.66
Mua
10:06:26
100
15,150
0.66
Mua
10:06:22
200
15,150
0.66
Mua
10:06:10
900
15,100
0.33
Bán
10:05:40
7,000
15,100
0.33
Bán
10:05:30
500
15,100
0.33
Bán
10:05:20
100
15,100
0.33
Bán
10:05:13
200
15,150
0.66
Mua
10:05:08
6,900
15,100
0.33
Bán
10:05:07
400
15,150
0.66
Mua
10:04:57
1,000
15,100
0.33
Bán
10:04:56
200
15,100
0.33
Bán
10:04:55
100
15,100
0.33
Bán
10:04:53
2,000
15,150
0.66
Mua
10:04:34
2,000
15,150
0.66
Mua
10:04:33
2,000
15,150
0.66
Mua
10:04:29
700
15,150
0.66
Mua
10:04:20
5,000
15,150
0.66
Mua
10:04:18
100
15,100
0.33
Bán
10:04:12
400
15,150
0.66
Mua
10:04:08
2,000
15,150
0.66
Mua
10:04:00
71,600
15,100
0.33
Bán
10:03:56
200
15,150
0.66
Mua
10:03:55
200
15,150
0.66
Mua
10:03:54
6,000
15,100
0.33
Bán
10:03:50
25,000
15,150
0.66
Mua
10:03:46
19,000
15,150
0.66
Mua
10:03:42
500
15,150
0.66
Mua
10:03:41
2,300
15,150
0.66
Mua
10:03:39
10,000
15,150
0.66
Mua
10:03:35
25,000
15,150
0.66
Mua
10:03:29
50,000
15,150
0.66
Mua
10:03:23
200
15,150
0.66
Mua
10:03:20
1,700
15,150
0.66
Mua
10:03:12
4,500
15,100
0.33
Bán
10:03:07
700
15,150
0.66
Mua
10:03:05
100
15,150
0.66
Mua
10:02:55
200
15,150
0.66
Mua
10:02:54
1,500
15,100
0.33
Bán
10:02:44
600
15,100
0.33
Bán
10:02:41
90,000
15,150
0.66
Mua
10:02:35
5,000
15,100
0.33
Bán
10:02:32
26,000
15,150
0.66
Mua
10:02:30
2,000
15,150
0.66
Mua
10:02:20
100,000
15,150
0.66
Mua
10:02:14
50,000
15,150
0.66
Mua
10:02:11
500
15,100
0.33
Mua
10:02:10
1,400
15,100
0.33
Mua
10:02:05
2,200
15,100
0.33
Mua
10:02:03
300
15,100
0.33
Mua
10:02:02
500
15,100
0.33
Mua
10:01:59
10,000
15,100
0.33
Mua
10:01:56
1,000
15,100
0.33
Mua
10:01:55
100
15,100
0.33
Mua
10:01:54
100
15,100
0.33
Mua
10:01:52
5,000
15,100
0.33
Mua
10:01:51
500
15,100
0.33
Mua
10:01:49
4,000
15,100
0.33
Mua
10:01:46
5,000
15,100
0.33
Mua
10:01:45
10,000
15,100
0.33
Mua
10:01:44
10,000
15,100
0.33
Mua
10:01:43
10,000
15,100
0.33
Mua
10:01:42
10,000
15,100
0.33
Mua
10:01:40
10,000
15,150
0.66
Mua
10:01:39
4,300
15,150
0.66
Mua
10:01:36
2,000
15,150
0.66
Mua
10:01:31
50,000
15,150
0.66
Mua
10:01:28
5,300
15,150
0.66
Bán
10:01:23
5,400
15,150
0.66
Bán
10:01:22
14,600
15,150
0.66
Mua
10:01:21
200
15,150
0.66
Mua
10:01:18
5,200
15,100
0.33
Bán
10:01:16
1,500
15,150
0.66
Mua
10:01:13
2,000
15,150
0.66
Mua
10:01:09
100
15,150
0.66
Mua
10:01:05
5,000
15,150
0.66
Mua
10:01:04
20,000
15,150
0.66
Mua
10:00:49
40,600
15,150
0.66
-
10:00:46
8,000
15,150
0.66
Bán
10:00:45
151,500
15,100
0.33
Mua
10:00:42
500
15,100
0.33
Mua
10:00:34
100
15,100
0.33
Mua
10:00:32
10,700
15,100
0.33
Bán
10:00:31
200
15,150
0.66
Bán
10:00:30
300
15,150
0.66
Bán
10:00:25
100
15,150
0.66
Bán
10:00:24
100
15,150
0.66
Bán
10:00:16
99,900
15,150
0.66
Bán
10:00:08
76,500
15,150
0.66
Mua
10:00:05
500
15,100
0.33
Bán
10:00:04
1,200
15,150
0.66
Mua
10:00:02
100,000
15,150
0.66
Mua
10:00:00
5,000
15,150
0.66
Mua
09:59:56
100
15,150
0.66
Mua
09:59:53
2,000
15,150
0.66
Mua
09:59:52
1,000
15,150
0.66
Mua
09:59:51
400
15,150
0.66
Mua
09:59:31
100
15,150
0.66
Mua
09:59:27
5,000
15,150
0.66
Mua
09:59:25
5,200
15,150
0.66
Mua
09:59:20
25,000
15,150
0.66
Mua
09:59:18
5,000
15,150
0.66
Mua
09:59:17
11,000
15,150
0.66
Mua
09:59:11
31,700
15,150
0.66
Mua
09:59:04
100,000
15,150
0.66
Mua
09:58:59
1,500
15,150
0.66
Mua
09:58:56
2,700
15,150
0.66
Mua
09:58:48
5,000
15,150
0.66
Mua
09:58:41
4,300
15,150
0.66
Mua
09:58:39
1,100
15,150
0.66
Mua
09:58:33
10,000
15,100
0.33
Bán
09:58:30
100
15,150
0.66
Mua
09:58:12
200
15,150
0.66
Mua
09:57:56
2,000
15,150
0.66
Mua
09:57:50
1,100
15,150
0.66
Mua
09:57:45
100
15,150
0.66
Mua
09:57:33
1,500
15,100
0.33
Bán
09:57:21
400
15,150
0.66
Mua
09:57:15
10,000
15,100
0.33
Bán
09:57:11
300
15,100
0.33
Bán
09:57:07
2,000
15,100
0.33
Bán
09:57:05
24,000
15,100
0.33
Bán
09:56:56
11,500
15,100
0.33
Bán
09:56:54
1,800
15,100
0.33
Bán
09:56:50
500
15,100
0.33
Bán
09:56:49
10,000
15,100
0.33
Bán
09:56:44
100
15,150
0.66
Mua
09:56:36
3,000
15,100
0.33
Bán
09:56:29
100
15,100
0.33
Bán
09:56:22
1,000
15,100
0.33
Bán
09:56:07
1,000
15,100
0.33
Bán
09:56:05
100
15,150
0.66
Mua
09:55:58
118,100
15,150
0.66
Mua
09:55:53
300
15,100
0.33
Bán
09:55:42
32,100
15,100
0.33
Bán
09:55:41
2,000
15,150
0.66
Mua
09:55:40
487,600
15,150
0.66
Mua
09:55:39
10,000
15,150
0.66
Mua
09:55:37
300
15,100
0.33
Bán
09:55:26
500
15,150
0.66
Mua
09:55:15
500
15,100
0.33
Bán
09:55:11
3,000
15,100
0.33
Bán
09:55:10
1,000
15,100
0.33
Bán
09:55:06
6,600
15,100
0.33
Bán
09:55:05
600
15,100
0.33
Bán
09:54:56
1,400
15,100
0.33
Bán
09:54:55
1,000
15,100
0.33
Bán
09:54:54
118,000
15,100
0.33
Bán
09:54:51
10,000
15,100
0.33
Bán
09:54:47
12,400
15,100
0.33
Bán
09:54:42
2,200
15,100
0.33
Mua
09:54:35
200
15,100
0.33
Mua
09:54:34
300
15,100
0.33
Mua
09:54:33
20,000
15,100
0.33
Mua
09:54:32
2,700
15,100
0.33
Mua
09:54:28
1,400
15,100
0.33
Mua
09:54:26
10,000
15,050
0.0
Bán
09:54:23
4,500
15,100
0.33
Mua
09:54:21
100
15,100
0.33
Mua
09:54:10
1,100
15,100
0.33
Bán
09:54:09
19,900
15,100
0.33
Mua
09:54:08
600
15,100
0.33
Mua
09:54:00
10,300
15,100
0.33
Bán
09:53:56
1,000
15,100
0.33
Mua
09:53:55
208,900
15,100
0.33
Mua
09:53:53
3,300
15,100
0.33
Mua
09:53:49
500
15,050
0.0
Bán
09:53:45
109,600
15,100
0.33
Mua
09:53:32
1,000
15,050
0.0
Bán
09:53:29
100
15,050
0.0
Bán
09:53:23
200
15,100
0.33
Mua
09:53:21
1,400
15,100
0.33
Mua
09:53:18
2,400
15,050
0.0
Bán
09:53:16
500
15,050
0.0
Bán
09:53:10
2,000
15,050
0.0
Bán
09:53:00
1,300
15,050
0.0
Bán
09:52:55
100
15,050
0.0
Bán
09:52:47
104,800
15,050
0.0
Bán
09:52:45
3,200
15,100
0.33
Mua
09:52:44
4,000
15,050
0.0
Bán
09:52:40
5,000
15,100
0.33
Mua
09:52:39
7,000
15,100
0.33
Mua
09:52:30
3,000
15,050
0.0
Bán
09:52:23
16,100
15,050
0.0
Bán
09:52:21
500
15,050
0.0
Bán
09:52:19
5,000
15,100
0.33
Mua
09:52:17
1,200
15,050
0.0
Bán
09:52:15
100
15,050
0.0
Bán
09:52:12
10,900
15,050
0.0
Bán
09:52:09
13,000
15,050
0.0
Bán
09:52:08
100,000
15,100
0.33
Mua
09:52:04
400
15,050
0.0
Bán
09:51:57
100
15,100
0.33
Mua
09:51:49
1,000
15,100
0.33
Mua
09:51:47
500
15,100
0.33
Mua
09:51:43
3,400
15,100
0.33
Mua
09:51:38
2,000
15,100
0.33
Mua
09:51:37
12,000
15,100
0.33
Mua
09:51:25
21,700
15,050
0.0
Bán
09:51:24
500
15,100
0.33
Mua
09:51:23
10,000
15,050
0.0
Bán
09:51:20
10,000
15,100
0.33
Mua
09:51:16
5,000
15,050
0.0
Bán
09:51:15
10,000
15,100
0.33
Mua
09:51:02
1,500
15,100
0.33
Mua
09:50:58
300
15,100
0.33
Mua
09:50:47
500
15,100
0.33
Mua
09:50:43
8,300
15,100
0.33
Mua
09:50:42
50,000
15,100
0.33
Mua
09:50:39
100
15,100
0.33
Mua
09:50:37
3,500
15,050
0.0
Bán
09:50:33
50,000
15,050
0.0
Bán
09:50:22
1,000
15,100
0.33
Mua
09:50:18
900
15,100
0.33
Mua
09:50:17
30,000
15,100
0.33
Mua
09:50:16
100,000
15,100
0.33
Mua
09:50:12
4,000
15,050
0.0
Bán
09:50:10
200
15,100
0.33
Mua
09:50:09
2,700
15,100
0.33
Mua
09:50:08
400
15,100
0.33
Mua
09:50:07
500
15,050
0.0
Bán
09:50:06
50,000
15,100
0.33
Mua
09:49:59
700
15,100
0.33
Mua
09:49:53
20,000
15,100
0.33
Mua
09:49:49
20,000
15,100
0.33
Mua
09:49:48
20,000
15,100
0.33
Mua
09:49:46
500
15,100
0.33
Mua
09:49:45
20,000
15,100
0.33
Mua
09:49:44
800
15,050
0.0
Bán
09:49:43
3,600
15,100
0.33
Mua
09:49:41
400
15,100
0.33
Mua
09:49:39
41,100
15,100
0.33
Mua
09:49:38
10,000
15,100
0.33
Mua
09:49:29
100,300
15,100
0.33
Mua
09:49:24
300
15,100
0.33
Mua
09:49:22
10,000
15,100
0.33
Mua
09:49:21
100
15,100
0.33
Mua
09:49:19
10,000
15,100
0.33
Mua
09:49:18
10,000
15,100
0.33
Mua
09:49:17
10,000
15,100
0.33
Mua
09:49:11
5,600
15,100
0.33
Bán
09:49:08
300
15,100
0.33
Bán
09:49:07
1,600
15,100
0.33
Mua
09:49:06
4,700
15,100
0.33
Mua
09:49:05
10,000
15,100
0.33
Mua
09:49:04
10,000
15,100
0.33
Mua
09:49:03
5,000
15,100
0.33
Mua
09:49:02
100
15,100
0.33
Mua
09:49:01
21,800
15,100
0.33
Mua
09:49:00
10,000
15,100
0.33
Mua
09:48:59
10,000
15,100
0.33
Mua
09:48:58
10,000
15,100
0.33
Mua
09:48:57
10,000
15,100
0.33
Mua
09:48:56
10,000
15,100
0.33
Mua
09:48:55
50,000
15,100
0.33
Mua
09:48:54
10,000
15,100
0.33
Mua
09:48:53
10,300
15,100
0.33
Mua
09:48:51
200
15,100
0.33
Mua
09:48:48
2,000
15,100
0.33
Mua
09:48:44
50,800
15,050
0.0
Bán
09:48:42
12,000
15,100
0.33
Mua
09:48:38
400
15,100
0.33
Mua
09:48:36
150,000
15,100
0.33
Mua
09:48:34
10,000
15,100
0.33
Mua
09:48:33
500
15,100
0.33
Mua
09:48:30
10,000
15,100
0.33
Mua
09:48:23
50,000
15,100
0.33
Mua
09:48:18
37,000
15,100
0.33
Mua
09:48:15
120,000
15,100
0.33
Mua
09:48:11
10,000
15,100
0.33
Mua
09:48:10
200
15,050
0.0
Bán
09:48:09
20,000
15,100
0.33
Mua
09:48:08
10,000
15,100
0.33
Mua
09:48:00
21,600
15,050
0.0
Bán
09:47:59
1,400
15,050
0.0
Bán
09:47:58
10,000
15,100
0.33
Mua
09:47:57
10,000
15,100
0.33
Mua
09:47:56
10,000
15,100
0.33
Mua
09:47:55
10,000
15,100
0.33
Mua
09:47:54
10,000
15,100
0.33
Mua
09:47:53
10,000
15,100
0.33
Mua
09:47:50
116,200
15,100
0.33
Bán
09:47:47
2,000
15,100
0.33
Bán
09:47:44
1,300
15,100
0.33
Mua
09:47:43
1,000
15,100
0.33
Mua
09:47:42
7,800
15,100
0.33
Mua
09:47:41
10,000
15,100
0.33
Mua
09:47:40
10,000
15,100
0.33
Mua
09:47:38
110,000
15,100
0.33
Mua
09:47:37
10,000
15,100
0.33
Mua
09:47:36
10,000
15,100
0.33
Mua
09:47:35
10,000
15,100
0.33
Mua
09:47:32
5,000
15,050
0.0
Bán
09:47:31
300
15,100
0.33
Mua
09:47:28
60,900
15,100
0.33
Mua
09:47:22
500
15,100
0.33
Mua
09:47:14
500
15,100
0.33
Mua
09:47:10
500
15,100
0.33
Mua
09:47:09
20,000
15,100
0.33
Mua
09:47:06
1,000
15,100
0.33
Mua
09:46:56
14,000
15,050
0.0
Bán
09:46:52
600
15,100
0.33
Mua
09:46:46
10,000
15,050
0.0
Bán
09:46:45
2,900
15,100
0.33
Mua
09:46:43
1,500
15,100
0.33
Mua
09:46:39
15,000
15,100
0.33
Mua
09:46:35
500
15,050
0.0
Bán
09:46:25
1,000
15,100
0.33
Mua
09:46:10
1,000
15,100
0.33
Mua
09:46:01
3,000
15,100
0.33
Mua
09:45:59
3,600
15,100
0.33
Mua
09:45:58
1,000
15,100
0.33
Mua
09:45:56
1,200
15,100
0.33
Mua
09:45:53
2,000
15,050
0.0
Bán
09:45:49
2,000
15,100
0.33
Mua
09:45:47
3,100
15,100
0.33
Mua
09:45:45
900
15,050
0.0
Bán
09:45:43
200
15,100
0.33
Mua
09:45:30
600
15,100
0.33
Mua
09:45:24
13,000
15,100
0.33
Mua
09:45:21
10,000
15,100
0.33
Mua
09:45:19
10,000
15,100
0.33
Mua
09:45:18
10,000
15,100
0.33
Mua
09:45:17
10,000
15,100
0.33
Mua
09:45:16
10,000
15,100
0.33
Mua
09:45:15
10,000
15,100
0.33
Mua
09:45:14
400
15,050
0.0
Bán
09:45:13
10,000
15,100
0.33
Mua
09:45:12
100
15,100
0.33
Mua
09:45:10
10,000
15,100
0.33
Mua
09:44:58
400
15,050
0.0
Bán
09:44:55
500
15,050
0.0
Bán
09:44:50
3,000
15,100
0.33
Mua
09:44:40
100
15,100
0.33
Mua
09:44:39
3,100
15,050
0.0
Bán
09:44:33
200
15,100
0.33
Mua
09:44:32
200
15,050
0.0
Bán
09:44:29
300
15,100
0.33
Mua
09:44:25
1,000
15,100
0.33
Mua
09:44:21
3,600
15,100
0.33
Mua
09:44:18
500
15,100
0.33
Mua
09:44:17
1,100
15,100
0.33
Mua
09:44:12
1,000
15,100
0.33
Mua
09:44:10
5,000
15,100
0.33
Mua
09:44:06
1,300
15,100
0.33
Mua
09:44:03
4,000
15,100
0.33
Mua
09:44:02
11,000
15,100
0.33
Bán
09:44:01
500,000
15,100
0.33
Bán
09:44:00
94,500
15,100
0.33
Bán
09:43:59
2,000
15,100
0.33
Bán
09:43:58
300,100
15,100
0.33
Bán
09:43:52
122,700
15,100
0.33
Bán
09:43:48
3,000
15,100
0.33
Bán
09:43:33
800
15,150
0.66
Mua
09:43:26
5,000
15,100
0.33
Bán
09:43:25
200
15,150
0.66
Mua
09:43:20
800
15,150
0.66
Mua
09:43:15
5,000
15,100
0.33
Bán
09:43:10
500
15,100
0.33
Bán
09:43:01
100,000
15,100
0.33
Bán
09:43:00
100
15,100
0.33
Bán
09:42:55
3,000
15,150
0.66
Mua
09:42:47
1,700
15,150
0.66
Mua
09:42:44
3,700
15,100
0.33
Bán
09:42:36
1,100
15,150
0.66
Mua
09:42:32
100
15,100
0.33
Bán
09:42:30
1,000
15,100
0.33
Bán
09:42:25
2,000
15,150
0.66
Mua
09:42:21
700
15,150
0.66
Mua
09:42:09
2,000
15,100
0.33
Bán
09:42:04
2,400
15,100
0.33
Bán
09:41:52
500
15,150
0.66
Mua
09:41:48
100
15,100
0.33
Bán
09:41:43
1,000
15,100
0.33
Bán
09:41:39
5,000
15,150
0.66
Mua
09:41:38
100,000
15,100
0.33
Bán
09:41:33
100
15,100
0.33
Bán
09:41:32
4,000
15,100
0.33
Bán
09:41:23
2,700
15,150
0.66
Mua
09:41:20
1,400
15,150
0.66
Mua
09:41:11
100
15,100
0.33
Bán
09:41:10
1,000
15,150
0.66
Mua
09:41:06
100
15,100
0.33
Bán
09:40:56
1,000
15,100
0.33
Bán
09:40:53
1,400
15,100
0.33
Bán
09:40:51
1,700
15,150
0.66
Mua
09:40:50
22,400
15,150
0.66
Mua
09:40:48
300
15,100
0.33
Bán
09:40:45
500
15,150
0.66
Mua
09:40:43
3,000
15,100
0.33
Bán
09:40:32
6,000
15,150
0.66
Mua
09:40:28
800
15,150
0.66
Mua
09:40:27
500
15,150
0.66
Mua
09:40:09
2,000
15,150
0.66
Mua
09:39:58
1,000
15,100
0.33
Bán
09:39:53
11,100
15,100
0.33
Bán
09:39:44
200
15,100
0.33
Bán
09:39:41
500
15,100
0.33
Bán
09:39:36
500
15,150
0.66
Mua
09:39:29
1,500
15,150
0.66
Mua
09:39:28
300
15,150
0.66
Mua
09:39:27
2,400
15,100
0.33
Bán
09:39:17
100
15,150
0.66
Mua
09:39:13
6,500
15,150
0.66
Mua
09:39:01
400
15,150
0.66
Mua
09:38:59
1,000
15,150
0.66
Mua
09:38:52
5,000
15,150
0.66
Mua
09:38:50
900
15,150
0.66
Mua
09:38:38
15,000
15,150
0.66
Mua
09:38:36
3,200
15,150
0.66
Mua
09:38:33
800
15,150
0.66
Mua
09:38:26
1,800
15,150
0.66
Mua
09:38:22
1,000
15,150
0.66
Mua
09:38:20
300
15,150
0.66
Mua
09:38:17
10,000
15,150
0.66
Mua
09:38:15
30,000
15,150
0.66
Mua
09:38:09
100
15,150
0.66
Mua
09:38:02
5,000
15,150
0.66
Mua
09:37:55
10,000
15,100
0.33
Bán
09:37:48
5,000
15,100
0.33
Bán
09:37:44
100,000
15,150
0.66
Mua
09:37:41
3,700
15,100
0.33
Bán
09:37:35
2,200
15,150
0.66
Mua
09:37:34
1,000
15,150
0.66
Mua
09:37:28
300
15,150
0.66
Mua
09:37:26
10,000
15,150
0.66
Mua
09:37:23
3,700
15,100
0.33
Bán
09:37:22
3,300
15,150
0.66
Mua
09:37:16
100
15,150
0.66
Mua
09:37:15
100
15,150
0.66
Mua
09:37:14
2,900
15,150
0.66
Mua
09:37:12
1,900
15,150
0.66
Mua
09:37:09
100
15,150
0.66
Mua
09:37:06
4,600
15,150
0.66
Mua
09:37:00
2,700
15,150
0.66
Mua
09:36:59
1,000
15,150
0.66
Mua
09:36:57
200
15,150
0.66
Mua
09:36:49
200
15,150
0.66
Mua
09:36:46
1,000
15,150
0.66
Mua
09:36:45
10,000
15,150
0.66
Mua
09:36:41
600
15,100
0.33
Bán
09:36:39
26,800
15,150
0.66
Mua
09:36:34
500
15,150
0.66
Mua
09:36:33
5,000
15,150
0.66
Mua
09:36:29
6,500
15,150
0.66
Mua
09:36:27
23,000
15,100
0.33
Bán
09:36:22
800
15,150
0.66
Mua
09:36:17
3,300
15,100
0.33
Bán
09:36:07
5,000
15,150
0.66
Mua
09:36:05
41,700
15,150
0.66
Mua
09:36:04
4,400
15,150
0.66
Mua
09:36:03
20,000
15,150
0.66
Mua
09:35:59
10,000
15,150
0.66
Mua
09:35:55
5,000
15,150
0.66
Mua
09:35:49
100
15,150
0.66
Mua
09:35:48
100,000
15,150
0.66
Mua
09:35:47
10,000
15,150
0.66
Mua
09:35:34
300
15,150
0.66
Mua
09:35:30
200
15,150
0.66
Mua
09:35:29
700
15,150
0.66
Mua
09:35:28
200
15,150
0.66
Mua
09:35:20
71,800
15,150
0.66
Mua
09:35:19
100
15,150
0.66
Mua
09:35:13
10,000
15,150
0.66
Mua
09:35:11
800
15,150
0.66
Mua
09:35:09
1,000
15,150
0.66
Mua
09:34:58
700
15,150
0.66
Mua
09:34:57
500
15,150
0.66
Mua
09:34:56
100
15,150
0.66
Mua
09:34:55
100
15,150
0.66
Mua
09:34:52
500
15,150
0.66
Mua
09:34:41
500
15,150
0.66
Mua
09:34:38
100
15,150
0.66
Mua
09:34:32
300
15,150
0.66
Mua
09:34:27
1,100
15,150
0.66
Mua
09:34:26
1,300
15,150
0.66
Mua
09:34:25
700
15,150
0.66
Mua
09:34:20
3,300
15,150
0.66
Mua
09:34:19
300
15,150
0.66
Mua
09:34:16
1,000
15,150
0.66
Mua
09:34:15
1,000
15,150
0.66
Mua
09:34:14
10,000
15,150
0.66
Mua
09:34:11
20,000
15,100
0.33
Bán
09:34:10
100
15,150
0.66
Mua
09:34:08
1,000
15,150
0.66
Mua
09:34:07
200
15,150
0.66
Bán
09:34:06
1,700
15,150
0.66
Bán
09:34:05
300
15,150
0.66
Mua
09:33:55
89,600
15,150
0.66
Bán
09:33:46
500
15,200
1.0
Mua
09:33:42
4,000
15,200
1.0
Mua
09:33:40
100
15,150
0.66
Bán
09:33:33
10,000
15,200
1.0
Mua
09:33:25
100
15,200
1.0
Mua
09:33:24
5,000
15,150
0.66
Bán
09:33:23
500
15,150
0.66
Bán
09:33:21
500
15,200
1.0
Mua
09:33:11
2,400
15,200
1.0
Mua
09:33:05
2,500
15,200
1.0
Mua
09:32:54
40,000
15,200
1.0
Mua
09:32:51
1,000
15,200
1.0
Mua
09:32:48
2,000
15,200
1.0
Mua
09:32:47
1,400
15,200
1.0
Mua
09:32:46
10,000
15,200
1.0
Mua
09:32:37
2,800
15,200
1.0
Mua
09:32:36
2,000
15,200
1.0
Mua
09:32:31
100
15,200
1.0
Mua
09:32:16
4,800
15,150
0.66
Bán
09:32:08
1,000
15,150
0.66
Bán
09:32:05
200
15,150
0.66
Bán
09:32:03
7,000
15,150
0.66
Bán
09:32:02
30,200
15,150
0.66
Mua
09:32:01
100
15,150
0.66
Mua
09:31:56
5,000
15,150
0.66
Mua
09:31:55
500
15,150
0.66
Mua
09:31:54
100
15,150
0.66
Mua
09:31:53
157,700
15,150
0.66
Mua
09:31:50
11,000
15,150
0.66
Mua
09:31:49
900
15,150
0.66
Mua
09:31:46
200
15,150
0.66
Mua
09:31:45
100
15,150
0.66
Mua
09:31:43
20,000
15,150
0.66
Mua
09:31:41
12,000
15,150
0.66
Mua
09:31:35
200
15,150
0.66
Mua
09:31:30
7,000
15,150
0.66
Mua
09:31:27
100
15,150
0.66
Mua
09:31:26
100
15,100
0.33
Bán
09:31:20
3,000
15,150
0.66
Mua
09:31:19
700
15,100
0.33
Bán
09:31:06
500
15,100
0.33
Bán
09:31:00
100
15,100
0.33
Bán
09:30:56
100
15,100
0.33
Bán
09:30:43
100
15,100
0.33
Bán
09:30:40
2,000
15,100
0.33
Bán
09:30:26
10,000
15,100
0.33
Bán
09:30:19
1,000
15,100
0.33
Bán
09:30:14
100
15,100
0.33
Bán
09:30:10
400
15,100
0.33
Bán
09:30:04
500
15,100
0.33
Bán
09:30:02
100
15,100
0.33
Mua
09:30:00
134,000
15,100
0.33
Mua
09:29:57
4,000
15,100
0.33
Mua
09:29:56
3,000
15,100
0.33
Mua
09:29:53
800
15,100
0.33
Mua
09:29:51
6,000
15,100
0.33
Mua
09:29:49
1,000
15,100
0.33
Mua
09:29:47
1,000
15,100
0.33
Mua
09:29:42
50,000
15,100
0.33
Mua
09:29:38
1,200
15,050
0.0
Bán
09:29:34
7,000
15,100
0.33
Mua
09:29:32
200
15,100
0.33
Mua
09:29:23
500
15,100
0.33
Mua
09:29:22
5,000
15,100
0.33
Mua
09:29:18
1,000
15,100
0.33
Mua
09:29:17
1,000
15,100
0.33
Mua
09:29:16
1,000
15,100
0.33
Mua
09:29:15
76,400
15,100
0.33
Bán
09:29:14
10,000
15,100
0.33
Bán
09:29:11
300
15,100
0.33
Bán
09:29:00
100
15,100
0.33
Bán
09:28:53
12,000
15,100
0.33
Bán
09:28:50
5,000
15,100
0.33
Mua
09:28:49
261,900
15,100
0.33
Mua
09:28:43
1,400
15,100
0.33
Mua
09:28:37
500
15,100
0.33
Mua
09:28:33
5,000
15,100
0.33
Mua
09:28:32
800
15,100
0.33
Mua
09:28:27
12,600
15,100
0.33
Mua
09:28:22
1,700
15,100
0.33
Mua
09:28:18
100
15,100
0.33
Mua
09:28:16
2,000
15,100
0.33
Mua
09:28:13
2,000
15,100
0.33
Mua
09:28:12
2,800
15,100
0.33
Mua
09:28:11
400
15,100
0.33
Mua
09:28:07
6,700
15,100
0.33
Mua
09:28:05
2,000
15,100
0.33
Mua
09:28:01
200
15,100
0.33
Mua
09:28:00
500
15,100
0.33
Mua
09:27:55
400
15,050
0.0
Bán
09:27:53
57,500
15,100
0.33
Mua
09:27:51
2,300
15,100
0.33
Mua
09:27:49
31,900
15,100
0.33
Mua
09:27:42
2,000
15,100
0.33
Mua
09:27:41
5,000
15,100
0.33
Mua
09:27:31
2,000
15,100
0.33
Mua
09:27:26
500
15,100
0.33
Mua
09:27:25
8,000
15,100
0.33
Mua
09:27:24
200
15,100
0.33
Mua
09:27:22
47,100
15,100
0.33
Mua
09:27:11
500
15,100
0.33
Bán
09:27:10
34,900
15,100
0.33
Bán
09:27:09
2,000
15,100
0.33
Bán
09:27:03
2,000
15,100
0.33
Bán
09:27:01
30,900
15,100
0.33
Bán
09:26:55
1,400
15,150
0.66
Mua
09:26:51
400
15,100
0.33
Bán
09:26:46
5,000
15,100
0.33
Bán
09:26:42
600
15,100
0.33
Bán
09:26:41
100
15,100
0.33
Bán
09:26:39
1,400
15,100
0.33
Bán
09:26:33
10,000
15,100
0.33
Bán
09:26:30
500
15,100
0.33
Bán
09:26:21
30,000
15,100
0.33
Bán
09:26:18
1,000
15,100
0.33
Bán
09:26:03
7,000
15,100
0.33
Bán
09:25:55
6,100
15,150
0.66
Mua
09:25:49
20,000
15,100
0.33
Bán
09:25:42
1,000
15,150
0.66
Mua
09:25:39
13,700
15,150
0.66
Mua
09:25:30
100
15,100
0.33
Bán
09:25:16
1,000
15,100
0.33
Bán
09:25:14
10,300
15,100
0.33
Bán
09:25:12
100
15,100
0.33
Bán
09:25:11
200
15,100
0.33
Bán
09:25:01
600
15,100
0.33
Bán
09:24:58
200
15,150
0.66
Mua
09:24:56
100
15,150
0.66
Mua
09:24:51
100
15,150
0.66
Mua
09:24:46
14,000
15,100
0.33
Bán
09:24:34
20,000
15,150
0.66
Mua
09:24:32
100
15,150
0.66
Mua
09:24:31
10,000
15,100
0.33
Bán
09:24:28
1,100
15,150
0.66
Mua
09:24:26
9,600
15,100
0.33
Bán
09:24:19
100
15,100
0.33
Bán
09:24:14
300
15,100
0.33
Bán
09:24:04
14,000
15,100
0.33
Bán
09:24:02
20,300
15,100
0.33
Bán
09:24:01
400
15,100
0.33
Bán
09:23:54
500
15,100
0.33
Bán
09:23:39
2,500
15,100
0.33
Bán
09:23:31
5,000
15,100
0.33
Bán
09:23:30
800
15,100
0.33
Bán
09:23:23
11,100
15,100
0.33
Bán
09:23:07
1,000
15,100
0.33
Bán
09:23:03
500
15,100
0.33
Bán
09:23:02
100
15,100
0.33
Bán
09:22:57
200
15,100
0.33
Bán
09:22:56
7,300
15,100
0.33
Mua
09:22:47
300
15,100
0.33
Mua
09:22:44
1,000
15,100
0.33
Mua
09:22:40
100
15,100
0.33
Mua
09:22:39
500
15,100
0.33
Bán
09:22:32
21,000
15,150
0.66
Mua
09:22:31
600
15,100
0.33
Mua
09:22:29
20,000
15,100
0.33
Mua
09:22:26
200
15,100
0.33
Mua
09:22:20
100
15,100
0.33
Mua
09:22:19
1,600
15,100
0.33
Bán
09:22:16
200
15,100
0.33
Mua
09:22:15
13,200
15,100
0.33
Bán
09:22:08
22,800
15,050
0.0
Bán
09:22:04
2,000
15,150
0.66
Mua
09:22:02
1,000
15,100
0.33
Mua
09:21:57
200
15,100
0.33
Mua
09:21:55
10,000
15,100
0.33
Mua
09:21:52
2,000
15,100
0.33
Mua
09:21:48
2,000
15,100
0.33
Mua
09:21:44
1,000
15,100
0.33
Mua
09:21:43
100
15,100
0.33
Mua
09:21:42
14,800
15,100
0.33
Mua
09:21:38
263,100
15,100
0.33
Bán
09:21:33
500
15,100
0.33
Bán
09:21:25
5,200
15,100
0.33
Bán
09:21:15
800
15,150
0.66
Mua
09:21:14
5,000
15,100
0.33
Bán
09:21:12
50,000
15,100
0.33
Bán
09:21:09
100
15,100
0.33
Bán
09:21:03
2,000
15,100
0.33
Bán
09:20:51
2,400
15,100
0.33
Bán
09:20:50
100
15,100
0.33
Bán
09:20:46
100
15,100
0.33
Bán
09:20:42
3,300
15,100
0.33
Bán
09:20:37
8,700
15,050
0.0
Bán
09:20:36
200
15,150
0.66
Mua
09:20:35
1,400
15,100
0.33
Mua
09:20:32
200
15,100
0.33
Mua
09:20:30
5,000
15,100
0.33
Mua
09:20:29
3,000
15,100
0.33
Bán
09:20:27
115,900
15,100
0.33
Bán
09:20:26
63,000
15,100
0.33
Bán
09:20:25
200
15,150
0.66
Mua
09:20:23
100
15,150
0.66
Mua
09:20:19
2,200
15,150
0.66
Mua
09:20:17
5,000
15,150
0.66
Mua
09:20:15
400
15,150
0.66
Mua
09:20:13
400
15,150
0.66
Mua
09:20:05
8,000
15,150
0.66
Mua
09:20:04
200
15,150
0.66
Mua
09:19:53
300
15,150
0.66
Mua
09:19:52
7,000
15,150
0.66
Mua
09:19:49
500
15,150
0.66
Mua
09:19:40
3,000
15,150
0.66
Mua
09:19:39
1,000
15,150
0.66
Mua
09:19:27
1,000
15,100
0.33
Bán
09:19:26
2,800
15,150
0.66
Mua
09:19:25
2,100
15,150
0.66
Mua
09:19:18
100
15,150
0.66
Mua
09:19:17
3,000
15,150
0.66
Mua
09:19:10
500
15,150
0.66
Mua
09:19:07
300
15,100
0.33
Bán
09:19:03
900
15,150
0.66
Mua
09:18:59
12,200
15,150
0.66
Mua
09:18:55
11,600
15,100
0.33
Bán
09:18:53
100
15,100
0.33
Bán
09:18:46
9,400
15,150
0.66
Mua
09:18:42
36,000
15,100
0.33
Bán
09:18:34
600
15,150
0.66
Mua
09:18:32
8,000
15,150
0.66
Mua
09:18:31
200
15,150
0.66
Mua
09:18:30
3,000
15,100
0.33
Bán
09:18:19
3,900
15,150
0.66
Mua
09:18:12
25,600
15,100
0.33
Bán
09:18:08
3,500
15,100
0.33
Bán
09:18:02
100
15,150
0.66
Mua
09:17:57
20,500
15,100
0.33
Bán
09:17:50
200
15,150
0.66
Mua
09:17:46
100
15,150
0.66
Mua
09:17:39
800
15,150
0.66
Bán
09:17:37
300
15,150
0.66
Bán
09:17:36
2,400
15,150
0.66
Bán
09:17:35
2,600
15,150
0.66
Mua
09:17:34
1,900
15,150
0.66
Mua
09:17:33
1,000
15,150
0.66
Mua
09:17:31
4,000
15,150
0.66
Mua
09:17:26
500
15,150
0.66
Mua
09:17:22
10,000
15,150
0.66
Bán
09:17:20
1,400
15,200
1.0
Mua
09:17:19
2,900
15,150
0.66
Bán
09:17:12
5,000
15,150
0.66
Bán
09:17:10
15,000
15,150
0.66
Mua
09:17:09
5,000
15,150
0.66
Mua
09:17:08
200
15,150
0.66
Mua
09:17:06
100
15,150
0.66
Mua
09:17:02
1,300
15,150
0.66
Mua
09:16:57
200
15,150
0.66
Mua
09:16:53
5,000
15,150
0.66
Mua
09:16:52
10,100
15,150
0.66
Mua
09:16:50
10,000
15,150
0.66
-
09:16:47
1,100
15,150
0.66
Bán
09:16:44
4,000
15,200
1.0
Mua
09:16:41
1,900
15,150
0.66
Bán
09:16:34
400
15,150
0.66
Bán
09:16:33
900
15,150
0.66
Mua
09:16:32
100
15,100
0.33
Bán
09:16:31
2,500
15,150
0.66
Mua
09:16:30
11,200
15,150
0.66
Mua
09:16:29
1,000
15,150
0.66
Mua
09:16:28
500
15,100
0.33
Bán
09:16:26
38,900
15,150
0.66
Mua
09:16:25
500
15,150
0.66
Mua
09:16:24
1,000
15,150
0.66
Mua
09:16:17
1,000
15,150
0.66
Mua
09:16:15
500
15,150
0.66
Mua
09:16:03
100
15,150
0.66
Mua
09:16:01
200
15,150
0.66
Mua
09:15:56
700
15,150
0.66
-
09:15:53
25,100
15,200
1.0
-
09:15:34
728,000
15,200
1.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu SHB
Định giá cổ phiếu SHB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng SHB
N
E
W
(*) Khối ngoại mua ròng cổ phiếu SHB với giá trị luỹ kế 818.62 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng SHB
N
E
W
(*) Tự doanh bán ròng cổ phiếu SHB với giá trị -10.17 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh SHB
Phân tích báo cáo tài chính SHB
Lịch sử cổ tức SHB
Quỹ đầu tư nắm giữ SHB
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 18,438,537 cổ phiếu SHB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
