Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu GEX

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GEX

Siêu biểu đồ

Thống kê giao dịch GEX trong phiên

Tham chiếu 50,000
Mở cửa 50,900
Thấp nhất 50,300
Cao nhất 53,500
KLGD 7,923,500
GTGD 416.33 tỷ
NN Mua 60.73 tỷ
NN Bán 49.80 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
27,700 52,300
20,900 52,400
8,300 52,200
1,000 52,500
34,300 52,100
5,000 52,600
70,300
52,300
26,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
10:18:03 6,200 52,300 4.6 Bán
10:18:00 500 52,400 4.8 Mua
10:17:57 7,600 52,400 4.8 Mua
10:17:56 1,000 52,400 4.8 Mua
10:17:53 2,000 52,400 4.8 Mua
10:17:36 100 52,400 4.8 Mua
10:17:31 10,000 52,400 4.8 Mua
10:17:27 4,600 52,400 4.8 Mua
10:17:16 100 52,400 4.8 Mua
10:17:13 100 52,400 4.8 Mua
10:17:08 5,000 52,400 4.8 Mua
10:16:58 10,000 52,400 4.8 Mua
10:16:57 2,000 52,400 4.8 Mua
10:16:56 600 52,400 4.8 Mua
10:16:55 100 52,300 4.6 Bán
10:16:51 9,000 52,400 4.8 Mua
10:16:44 1,000 52,300 4.6 Bán
10:16:36 1,600 52,400 4.8 Mua
10:16:35 1,300 52,400 4.8 Mua
10:16:29 4,600 52,400 4.8 Mua
10:16:27 1,000 52,400 4.8 Mua
10:16:27 5,000 52,400 4.8 Bán
10:16:27 40,500 52,400 4.8 Bán
10:16:26 500 52,500 5.0 Bán
10:16:19 100 52,600 5.2 Mua
10:15:57 900 52,500 5.0 Mua
10:15:45 900 52,400 4.8 Bán
10:15:44 8,300 52,500 5.0 Mua
10:15:43 50,900 52,500 5.0 Mua
10:15:31 100 52,500 5.0 Mua
10:15:17 5,000 52,500 5.0 Mua
10:15:06 3,300 52,400 4.8 Bán
10:14:55 100 52,400 4.8 Bán
10:14:50 4,500 52,400 4.8 Bán
10:14:41 10,000 52,500 5.0 Mua
10:14:34 100 52,400 4.8 Bán
10:14:28 16,000 52,400 4.8 Bán
10:14:26 10,000 52,400 4.8 Bán
10:14:17 1,300 52,400 4.8 Bán
10:14:08 500 52,500 5.0 Bán
10:13:53 100 52,600 5.2 Mua
10:13:48 1,000 52,600 5.2 Mua
10:13:37 7,800 52,600 5.2 Mua
10:13:36 10,000 52,600 5.2 Mua
10:13:34 100 52,600 5.2 Mua
10:13:29 2,000 52,600 5.2 Mua
10:13:07 1,000 52,600 5.2 Mua
10:13:02 1,000 52,600 5.2 Mua
10:12:58 100 52,600 5.2 Mua
10:12:43 3,800 52,600 5.2 Mua
10:12:41 2,000 52,600 5.2 Mua
10:12:40 4,600 52,600 5.2 Mua
10:12:17 500 52,600 5.2 Mua
10:12:06 1,000 52,600 5.2 Mua
10:12:04 500 52,600 5.2 Mua
10:11:55 600 52,600 5.2 Mua
10:11:52 18,900 52,600 5.2 Bán
10:10:54 12,700 52,600 5.2 Mua
10:10:51 100 52,600 5.2 Mua
10:10:48 200 52,600 5.2 Mua
10:10:43 4,700 52,600 5.2 Mua
10:10:39 100 52,600 5.2 Mua
10:10:29 14,700 52,600 5.2 Bán
10:10:10 2,600 52,600 5.2 Bán
10:09:53 800 52,700 5.4 Mua
10:09:43 2,800 52,600 5.2 Bán
10:09:39 100 52,600 5.2 Bán
10:09:28 15,000 52,600 5.2 Bán
10:09:20 5,000 52,600 5.2 Bán
10:08:58 100 52,700 5.4 Mua
10:08:48 4,700 52,700 5.4 Bán
10:08:45 16,100 52,700 5.4 Bán
10:08:40 3,000 52,800 5.6 Mua
10:08:13 3,000 52,800 5.6 Mua
10:07:57 1,000 52,700 5.4 Bán
10:07:05 100 52,700 5.4 Bán
10:06:59 3,000 52,700 5.4 Bán
10:06:18 5,200 52,700 5.4 Bán
10:06:10 100 52,800 5.6 Mua
10:05:23 200 52,700 5.4 Bán
10:04:22 354,500 52,700 5.4 Bán
10:04:16 79,500 52,700 5.4 Bán
10:04:09 5,900 52,800 5.6 Bán
10:04:08 23,000 52,800 5.6 Bán
10:03:53 100 52,800 5.6 Bán
10:03:48 5,000 52,800 5.6 Bán
10:03:47 200 52,800 5.6 Bán
10:03:29 100 52,800 5.6 Bán
10:03:28 1,100 52,800 5.6 Bán
10:03:25 100 52,800 5.6 Bán
10:03:21 2,400 52,800 5.6 Bán
10:03:02 100 52,800 5.6 Bán
10:02:59 200 52,800 5.6 Bán
10:02:49 2,100 52,800 5.6 Bán
10:02:46 176,100 52,900 5.8 Mua
10:02:07 10,000 52,800 5.6 Bán
10:02:05 4,700 52,900 5.8 Mua
10:01:53 100 52,900 5.8 Mua
10:01:12 700 52,800 5.6 Bán
10:01:10 100 52,800 5.6 Bán
10:00:48 100 52,800 5.6 Bán
10:00:35 10,000 52,900 5.8 Mua
10:00:30 200 52,900 5.8 Mua
10:00:25 10,000 52,900 5.8 Mua
10:00:14 2,500 52,800 5.6 Bán
10:00:13 2,500 52,800 5.6 Bán
10:00:03 100 52,800 5.6 Bán
09:59:49 1,000 52,900 5.8 Mua
09:59:40 500 52,800 5.6 Bán
09:59:12 4,700 52,900 5.8 Mua
09:58:57 100 52,900 5.8 Mua
09:58:56 1,000 52,900 5.8 Mua
09:58:42 44,300 52,900 5.8 Bán
09:58:35 10,100 53,000 6.0 Mua
09:58:30 500 53,000 6.0 Mua
09:58:27 3,000 53,000 6.0 Mua
09:58:17 1,000 53,000 6.0 Mua
09:58:14 200 53,000 6.0 Mua
09:58:08 105,000 53,000 6.0 Mua
09:58:03 2,600 53,000 6.0 Mua
09:57:56 2,000 53,000 6.0 Mua
09:57:55 2,000 53,000 6.0 Mua
09:57:46 5,000 53,000 6.0 Mua
09:57:44 100 53,000 6.0 Mua
09:57:36 65,600 53,000 6.0 Mua
09:57:35 200 53,000 6.0 Mua
09:57:28 1,700 53,000 6.0 Mua
09:57:19 5,000 53,000 6.0 Mua
09:57:17 4,700 53,000 6.0 Mua
09:57:14 5,000 53,000 6.0 Mua
09:57:03 3,000 53,000 6.0 Mua
09:57:02 14,600 53,000 6.0 Mua
09:56:58 35,400 53,000 6.0 Mua
09:56:55 1,300 52,900 5.8 Bán
09:56:50 100 52,900 5.8 Bán
09:56:49 100 52,900 5.8 Bán
09:56:44 2,000 53,000 6.0 Mua
09:56:42 400 53,000 6.0 Mua
09:56:39 600 53,000 6.0 Mua
09:56:37 400 53,000 6.0 Mua
09:56:36 500 52,900 5.8 Bán
09:56:35 13,100 53,000 6.0 Mua
09:56:33 21,800 53,000 6.0 Mua
09:56:19 4,700 53,000 6.0 Mua
09:56:09 700 53,000 6.0 Mua
09:55:58 2,100 53,000 6.0 Mua
09:55:57 200 53,000 6.0 Mua
09:55:39 500 53,000 6.0 Mua
09:55:38 100 52,900 5.8 Bán
09:55:36 100 52,900 5.8 Bán
09:54:44 100 52,900 5.8 Bán
09:54:32 1,000 53,000 6.0 Mua
09:54:28 5,000 53,000 6.0 Mua
09:54:25 900 52,900 5.8 Bán
09:54:24 4,700 53,000 6.0 Mua
09:54:04 200 53,000 6.0 Mua
09:54:01 60,000 53,000 6.0 Mua
09:53:57 39,700 52,900 5.8 Bán
09:53:20 500 52,900 5.8 Bán
09:53:19 1,600 53,000 6.0 Mua
09:53:04 400 52,900 5.8 Bán
09:52:44 1,500 53,000 6.0 Mua
09:52:29 4,700 53,000 6.0 Mua
09:52:28 100 53,000 6.0 Mua
09:52:20 200 53,000 6.0 Mua
09:52:17 20,300 53,000 6.0 Mua
09:52:15 400 52,900 5.8 Bán
09:52:12 26,600 52,900 5.8 Bán
09:52:11 5,000 53,000 6.0 Mua
09:52:06 400 53,000 6.0 Mua
09:52:03 100 53,000 6.0 Mua
09:51:58 3,800 53,000 6.0 Mua
09:51:55 1,400 53,000 6.0 Mua
09:51:39 100 53,000 6.0 Mua
09:51:38 500 53,000 6.0 Mua
09:51:14 100 52,900 5.8 Bán
09:50:53 100 52,900 5.8 Mua
09:50:33 3,500 52,800 5.6 Mua
09:50:30 2,200 52,800 5.6 Mua
09:50:14 100 52,700 5.4 Mua
09:50:13 117,100 52,700 5.4 Mua
09:50:09 132,400 52,700 5.4 Mua
09:50:08 1,000 52,700 5.4 Mua
09:50:05 132,400 52,700 5.4 Mua
09:50:02 500,000 52,700 5.4 Mua
09:50:01 600 52,700 5.4 Mua
09:50:00 300 52,700 5.4 Mua
09:49:52 5,000 52,700 5.4 Mua
09:49:49 2,500 52,700 5.4 Mua
09:49:37 100 52,700 5.4 Mua
09:49:36 4,700 52,700 5.4 Mua
09:49:18 10,000 52,700 5.4 Mua
09:49:12 39,000 52,700 5.4 Mua
09:49:09 600 52,700 5.4 Mua
09:49:04 31,700 52,700 5.4 Bán
09:48:53 700 52,700 5.4 Bán
09:48:52 49,300 52,700 5.4 Bán
09:48:20 100 52,700 5.4 Bán
09:48:05 1,000 52,800 5.6 Mua
09:47:59 500 52,800 5.6 Bán
09:47:56 45,000 52,800 5.6 Bán
09:47:42 1,900 52,900 5.8 Mua
09:47:32 100 52,800 5.6 Mua
09:47:28 100 52,700 5.4 Bán
09:47:23 1,000 52,700 5.4 Bán
09:47:21 100 52,700 5.4 Bán
09:47:16 19,500 52,700 5.4 Bán
09:46:57 100 52,700 5.4 Bán
09:46:52 1,000 52,700 5.4 Bán
09:46:38 2,000 52,700 5.4 Bán
09:46:25 3,000 52,800 5.6 Mua
09:46:20 100 52,800 5.6 Mua
09:46:17 300 52,700 5.4 Bán
09:46:08 1,000 52,800 5.6 Mua
09:45:58 100 52,700 5.4 Bán
09:45:48 1,300 52,800 5.6 Mua
09:45:44 4,800 52,800 5.6 Mua
09:45:40 45,900 52,800 5.6 Bán
09:45:39 1,000 52,900 5.8 Bán
09:45:37 100 52,900 5.8 Bán
09:45:17 800 52,900 5.8 Mua
09:45:15 200 52,800 5.6 Bán
09:45:06 15,000 52,800 5.6 Bán
09:45:05 4,500 52,800 5.6 Bán
09:44:50 100 52,800 5.6 Bán
09:44:40 400 52,800 5.6 Bán
09:44:33 200 52,900 5.8 Mua
09:44:28 2,700 52,900 5.8 Mua
09:44:16 100 52,800 5.6 Bán
09:44:04 2,400 52,800 5.6 Bán
09:44:01 100 52,900 5.8 Mua
09:43:56 100 52,800 5.6 Bán
09:43:51 100 52,800 5.6 Bán
09:43:48 100 52,800 5.6 Bán
09:43:38 100 52,800 5.6 Bán
09:43:28 200 52,800 5.6 Bán
09:43:25 100 52,800 5.6 Bán
09:43:21 600 52,800 5.6 Bán
09:43:15 100 52,800 5.6 Bán
09:43:06 100 52,800 5.6 Bán
09:43:03 300 52,900 5.8 Mua
09:43:00 200 52,900 5.8 Mua
09:42:59 120,000 52,800 5.6 Bán
09:42:55 2,900 52,900 5.8 Mua
09:42:50 100 52,800 5.6 Bán
09:42:48 200 52,900 5.8 Mua
09:42:38 11,300 52,900 5.8 Mua
09:42:37 1,200 52,900 5.8 Mua
09:42:36 41,100 52,900 5.8 Bán
09:42:18 3,100 53,000 6.0 Mua
09:42:17 100 53,000 6.0 Mua
09:42:16 5,000 53,000 6.0 Mua
09:42:11 2,100 53,000 6.0 Mua
09:42:01 10,300 52,900 5.8 Mua
09:41:58 18,800 52,900 5.8 Mua
09:41:53 700 52,800 5.6 Mua
09:41:48 100 52,800 5.6 Mua
09:41:43 100 52,700 5.4 Bán
09:41:42 100 52,800 5.6 Mua
09:41:39 100 52,800 5.6 Mua
09:41:33 100 52,700 5.4 Bán
09:41:29 3,000 52,700 5.4 Bán
09:41:25 100 52,700 5.4 Bán
09:41:09 200 52,700 5.4 Bán
09:41:08 200 52,900 5.8 Mua
09:41:04 100 52,700 5.4 Bán
09:40:57 2,000 52,700 5.4 Bán
09:40:25 17,300 52,600 5.2 Mua
09:40:24 27,700 52,800 5.6 Mua
09:40:21 2,500 52,400 4.8 Bán
09:40:20 4,100 52,400 4.8 Mua
09:40:19 500 52,400 4.8 Mua
09:40:18 500 52,400 4.8 Mua
09:40:14 11,200 52,400 4.8 Mua
09:40:13 11,200 52,400 4.8 Mua
09:40:10 19,500 52,400 4.8 Bán
09:40:04 10,000 52,400 4.8 Bán
09:39:55 40,000 52,400 4.8 Bán
09:39:52 100 52,800 5.6 Bán
09:39:51 6,700 52,500 5.0 Bán
09:39:50 100 52,800 5.6 Bán
09:39:48 100 52,800 5.6 Bán
09:39:47 2,500 52,800 5.6 Bán
09:39:41 1,000 52,800 5.6 Bán
09:39:32 100 52,800 5.6 Bán
09:39:31 200 52,900 5.8 Mua
09:39:26 1,000 52,800 5.6 Bán
09:39:10 58,200 52,900 5.8 Bán
09:39:05 100 53,000 6.0 Bán
09:39:04 500 53,000 6.0 Bán
09:39:02 100 53,000 6.0 Bán
09:39:01 2,200 53,000 6.0 Bán
09:38:59 100 53,000 6.0 Bán
09:38:58 1,000 53,000 6.0 Bán
09:38:56 5,500 53,000 6.0 Bán
09:38:55 1,000 53,000 6.0 Bán
09:38:54 500 53,000 6.0 Bán
09:38:52 1,200 53,000 6.0 Bán
09:38:51 100 53,000 6.0 Bán
09:38:50 27,900 53,000 6.0 Bán
09:38:46 11,300 53,000 6.0 Bán
09:38:41 1,100 53,000 6.0 Bán
09:38:38 100 53,000 6.0 Bán
09:38:35 1,700 53,000 6.0 Bán
09:38:33 10,000 53,000 6.0 Bán
09:38:27 10,000 53,000 6.0 Bán
09:38:25 200 53,000 6.0 Bán
09:38:19 200 53,000 6.0 Bán
09:38:18 5,000 53,000 6.0 Bán
09:38:08 100 53,000 6.0 Bán
09:37:55 100 53,100 6.2 Mua
09:37:48 2,000 53,000 6.0 Bán
09:37:44 5,000 53,000 6.0 Bán
09:37:43 100 53,100 6.2 Bán
09:37:42 200 53,100 6.2 Bán
09:37:40 500 53,100 6.2 Bán
09:37:38 100 53,100 6.2 Bán
09:37:37 400 53,100 6.2 Bán
09:37:35 100 53,100 6.2 Bán
09:37:31 500 53,100 6.2 Mua
09:37:26 5,000 53,100 6.2 Mua
09:37:25 100 53,100 6.2 Mua
09:37:24 59,800 53,100 6.2 Bán
09:37:19 300 53,100 6.2 Bán
09:37:16 500 53,200 6.4 Mua
09:37:14 500 53,100 6.2 Bán
09:37:13 100 53,200 6.4 Mua
09:37:10 600 53,200 6.4 Mua
09:37:04 200 53,200 6.4 Mua
09:37:03 200 53,300 6.6 Mua
09:37:01 1,000 53,300 6.6 Mua
09:36:41 100 53,300 6.6 Bán
09:36:39 43,600 53,300 6.6 Bán
09:36:38 100 53,300 6.6 Bán
09:36:26 100 53,300 6.6 Bán
09:36:20 1,000 53,400 6.8 Mua
09:36:17 100 53,300 6.6 Bán
09:36:14 1,600 53,300 6.6 Bán
09:36:12 1,400 53,300 6.6 Bán
09:36:10 100 53,300 6.6 Bán
09:36:04 200 53,300 6.6 Bán
09:35:59 200 53,400 6.8 Mua
09:35:58 5,000 53,400 6.8 Mua
09:35:51 100 53,300 6.6 Bán
09:35:46 2,000 53,400 6.8 Mua
09:35:44 1,000 53,300 6.6 Bán
09:35:42 100 53,300 6.6 Bán
09:35:35 200 53,300 6.6 Bán
09:35:33 100 53,300 6.6 Bán
09:35:28 100 53,300 6.6 Bán
09:35:07 300 53,300 6.6 Bán
09:35:06 400 53,400 6.8 Mua
09:35:01 200 53,400 6.8 Mua
09:34:53 200 53,400 6.8 Mua
09:34:51 3,500 53,400 6.8 Mua
09:34:48 500 53,300 6.6 Bán
09:34:43 300 53,400 6.8 Mua
09:34:40 600 53,300 6.6 Bán
09:34:38 200 53,300 6.6 Bán
09:34:36 100 53,400 6.8 Mua
09:34:31 100 53,400 6.8 Mua
09:34:27 100 53,400 6.8 Mua
09:34:25 100 53,400 6.8 Mua
09:34:23 100 53,400 6.8 Mua
09:34:17 100 53,400 6.8 Mua
09:34:00 1,000 53,400 6.8 Mua
09:33:56 100 53,400 6.8 Mua
09:33:54 100 53,300 6.6 Bán
09:33:52 1,400 53,400 6.8 Mua
09:33:51 1,600 53,400 6.8 Mua
09:33:50 1,000 53,400 6.8 Mua
09:33:45 1,000 53,400 6.8 Mua
09:33:41 1,900 53,400 6.8 Mua
09:33:39 2,000 53,400 6.8 Mua
09:33:38 2,000 53,400 6.8 Mua
09:33:33 100 53,400 6.8 Mua
09:33:30 900 53,400 6.8 Mua
09:33:29 100 53,400 6.8 Mua
09:33:22 200 53,400 6.8 Bán
09:33:21 82,600 53,500 7.0 Mua
09:33:19 5,000 53,400 6.8 Bán
09:33:18 1,100 53,400 6.8 Mua
09:33:17 8,700 53,400 6.8 Mua
09:33:08 10,000 53,100 6.2 Bán
09:32:59 1,100 53,400 6.8 Mua
09:32:52 1,000 53,400 6.8 Mua
09:32:51 1,000 53,400 6.8 Mua
09:32:50 2,900 53,400 6.8 Mua
09:32:49 3,000 53,400 6.8 Mua
09:32:47 600 53,500 7.0 Mua
09:32:46 100,000 53,500 7.0 Mua
09:32:44 54,200 53,400 6.8 Bán
09:32:36 1,000 53,500 7.0 Mua
09:32:35 300 53,400 6.8 Bán
09:32:34 1,200 53,500 7.0 Mua
09:32:33 200 53,500 7.0 Mua
09:32:30 100 53,500 7.0 Mua
09:32:29 2,000 53,400 6.8 Bán
09:32:27 1,000 53,500 7.0 Mua
09:32:26 100 53,500 7.0 Mua
09:32:22 200 53,400 6.8 Bán
09:32:21 11,500 53,500 7.0 Mua
09:32:19 124,400 53,500 7.0 Mua
09:32:10 100 53,400 6.8 Bán
09:32:08 11,200 53,400 6.8 Bán
09:32:07 43,900 53,400 6.8 Mua
09:32:06 100 53,300 6.6 Bán
09:32:01 100 53,400 6.8 Mua
09:31:58 100 53,400 6.8 Mua
09:31:57 100 53,400 6.8 Mua
09:31:56 1,000 53,400 6.8 Mua
09:31:51 300 53,400 6.8 Mua
09:31:50 300 53,300 6.6 Bán
09:31:49 200 53,400 6.8 Mua
09:31:45 2,300 53,400 6.8 Mua
09:31:41 100 53,400 6.8 Mua
09:31:39 2,500 53,300 6.6 Mua
09:31:38 400 53,300 6.6 Mua
09:31:35 700 53,300 6.6 Mua
09:31:32 50,000 53,000 6.0 Bán
09:31:29 100 53,400 6.8 Mua
09:31:27 500,000 53,400 6.8 Mua
09:31:22 800 53,100 6.2 Bán
09:31:15 100 53,100 6.2 Mua
09:31:14 400 53,100 6.2 Mua
09:31:06 100 53,100 6.2 Bán
09:30:59 200 53,100 6.2 Bán
09:30:53 900 53,100 6.2 Mua
09:30:52 22,000 53,100 6.2 Mua
09:30:49 100 53,000 6.0 Bán
09:30:47 2,400 53,000 6.0 Bán
09:30:43 300 53,000 6.0 Bán
09:30:41 5,000 53,000 6.0 Bán
09:30:40 11,400 53,000 6.0 Mua
09:30:37 500 53,000 6.0 Mua
09:30:36 200 53,000 6.0 Mua
09:30:32 1,100 53,000 6.0 Mua
09:30:27 35,100 53,000 6.0 Mua
09:30:24 200 53,000 6.0 Mua
09:30:22 3,100 53,000 6.0 Mua
09:30:21 2,900 53,000 6.0 Mua
09:30:18 100 53,000 6.0 Mua
09:30:17 300 53,000 6.0 Mua
09:30:14 100 53,000 6.0 Mua
09:30:13 11,200 52,900 5.8 Bán
09:30:12 16,600 53,000 6.0 Mua
09:30:08 2,200 53,000 6.0 Mua
09:30:06 100 53,000 6.0 Mua
09:30:04 100 52,900 5.8 Bán
09:29:58 2,000 52,900 5.8 Bán
09:29:57 15,800 52,900 5.8 Mua
09:29:56 18,000 52,900 5.8 Mua
09:29:53 100 52,800 5.6 Bán
09:29:50 10,000 52,800 5.6 Bán
09:29:48 1,000 52,800 5.6 Bán
09:29:46 3,200 52,900 5.8 Mua
09:29:41 3,000 52,900 5.8 Mua
09:29:39 500 52,900 5.8 Mua
09:29:38 1,000 52,900 5.8 Mua
09:29:33 7,000 52,800 5.6 Bán
09:29:21 5,900 52,900 5.8 Mua
09:29:13 10,000 52,900 5.8 Mua
09:29:12 27,000 52,800 5.6 Mua
09:29:03 50,000 52,800 5.6 Mua
09:29:02 200 52,600 5.2 Mua
09:28:59 1,400 52,600 5.2 Mua
09:28:42 4,000 52,600 5.2 Mua
09:28:37 13,000 52,500 5.0 Bán
09:28:33 100 52,500 5.0 Bán
09:28:32 100 52,600 5.2 Mua
09:28:31 1,000 52,600 5.2 Mua
09:28:29 200 52,500 5.0 Bán
09:28:23 36,500 52,500 5.0 Mua
09:28:18 29,300 52,500 5.0 Mua
09:28:16 1,000 52,500 5.0 Mua
09:28:14 400 52,500 5.0 Mua
09:28:12 1,000 52,500 5.0 Mua
09:28:07 1,000 52,500 5.0 Mua
09:28:06 100 52,200 4.4 Bán
09:28:04 100 52,200 4.4 Bán
09:28:03 100 52,200 4.4 Bán
09:28:02 100 52,400 4.8 Mua
09:28:01 7,000 52,200 4.4 Bán
09:27:54 100 52,200 4.4 Bán
09:27:53 100 52,200 4.4 Mua
09:27:50 5,000 52,100 4.2 Bán
09:27:49 200 52,300 4.6 Mua
09:27:47 100 52,100 4.2 Bán
09:27:43 2,100 52,200 4.4 Mua
09:27:33 19,600 52,100 4.2 Mua
09:27:32 282,100 52,000 4.0 Mua
09:27:30 100 51,900 3.8 Bán
09:27:29 100 52,000 4.0 Mua
09:27:28 500 51,900 3.8 Bán
09:27:27 100 51,900 3.8 Bán
09:27:21 30,000 52,000 4.0 Mua
09:27:19 5,000 51,900 3.8 Bán
09:27:17 100 52,000 4.0 Mua
09:27:14 10,000 52,000 4.0 Mua
09:27:11 1,300 52,000 4.0 Bán
09:27:07 4,100 52,000 4.0 Bán
09:27:05 300 52,100 4.2 Mua
09:27:04 30,000 52,100 4.2 Mua
09:27:03 400 52,100 4.2 Bán
09:27:00 1,000 52,200 4.4 Mua
09:26:50 4,900 52,200 4.4 Bán
09:26:49 500 52,200 4.4 Bán
09:26:46 100 52,200 4.4 Bán
09:26:43 500 52,200 4.4 Bán
09:26:42 300 52,200 4.4 Bán
09:26:38 1,000 52,200 4.4 Bán
09:26:30 1,100 52,300 4.6 Bán
09:26:28 900 52,400 4.8 Bán
09:26:27 100 52,400 4.8 Bán
09:26:26 2,900 52,400 4.8 Bán
09:25:58 1,000 52,500 5.0 Mua
09:25:55 6,000 52,400 4.8 Bán
09:25:53 2,000 52,500 5.0 Mua
09:25:47 20,300 52,500 5.0 Bán
09:25:44 100 52,600 5.2 Bán
09:25:43 3,200 52,600 5.2 Mua
09:25:42 2,000 52,600 5.2 Mua
09:25:28 30,000 52,700 5.4 Mua
09:25:27 52,400 52,500 5.0 Bán
09:25:26 1,100 52,600 5.2 Mua
09:25:20 100 52,500 5.0 Bán
09:25:19 30,000 52,700 5.4 Mua
09:25:18 200 52,600 5.2 Mua
09:25:17 3,200 52,600 5.2 Mua
09:25:16 500 52,600 5.2 Bán
09:25:13 100 52,700 5.4 Mua
09:25:12 500 52,700 5.4 Mua
09:25:11 500 52,700 5.4 Mua
09:25:08 300 52,700 5.4 Mua
09:25:01 1,100 52,700 5.4 Mua
09:24:57 100 52,700 5.4 Mua
09:24:55 200 52,600 5.2 Bán
09:24:54 900 52,700 5.4 Mua
09:24:53 5,000 52,700 5.4 Mua
09:24:52 400 52,600 5.2 Bán
09:24:47 100 52,700 5.4 Mua
09:24:46 2,000 52,600 5.2 Bán
09:24:40 2,400 52,700 5.4 Mua
09:24:38 5,000 52,600 5.2 Mua
09:24:37 10,700 52,700 5.4 Mua
09:24:36 100 52,700 5.4 Mua
09:24:35 700 52,700 5.4 Bán
09:24:33 4,000 52,700 5.4 Mua
09:24:30 100 52,600 5.2 Bán
09:24:29 100 52,600 5.2 Bán
09:24:28 1,300 52,600 5.2 Bán
09:24:25 500 52,600 5.2 Bán
09:24:23 400 52,700 5.4 Mua
09:24:19 2,000 52,700 5.4 Mua
09:24:18 500 52,700 5.4 Mua
09:24:16 100 52,600 5.2 Bán
09:24:15 100 52,700 5.4 Mua
09:24:14 500 52,600 5.2 Bán
09:24:13 1,000 52,600 5.2 Bán
09:24:10 300 52,600 5.2 Mua
09:24:09 1,100 52,600 5.2 Mua
09:24:08 5,000 52,500 5.0 Bán
09:24:05 10,000 52,600 5.2 Mua
09:24:03 200 52,600 5.2 Mua
09:23:57 1,700 52,500 5.0 Bán
09:23:56 100 52,500 5.0 Bán
09:23:53 100,800 52,500 5.0 Mua
09:23:51 9,400 52,500 5.0 Mua
09:23:48 100 52,400 4.8 Mua
09:23:47 300 52,300 4.6 Bán
09:23:46 5,500 52,300 4.6 Bán
09:23:44 100 52,300 4.6 Bán
09:23:42 100 52,400 4.8 Mua
09:23:41 200 52,400 4.8 Mua
09:23:38 100 52,400 4.8 Mua
09:23:37 500 52,300 4.6 Bán
09:23:31 2,000 52,300 4.6 Bán
09:23:30 11,800 52,300 4.6 Mua
09:23:28 100 52,300 4.6 Mua
09:23:27 1,100 52,300 4.6 Mua
09:23:26 100 52,300 4.6 Mua
09:23:25 1,800 52,300 4.6 Mua
09:23:24 1,400 52,300 4.6 Mua
09:23:08 100 52,200 4.4 Bán
09:23:07 2,100 52,200 4.4 Mua
09:23:05 100 52,200 4.4 Mua
09:23:03 5,000 52,200 4.4 Mua
09:23:02 100 52,200 4.4 Mua
09:22:55 5,000 52,200 4.4 Mua
09:22:53 100 52,100 4.2 Mua
09:22:51 600 52,100 4.2 Mua
09:22:50 500 52,000 4.0 Bán
09:22:49 3,000 52,100 4.2 Mua
09:22:48 1,100 52,100 4.2 Mua
09:22:47 8,400 52,100 4.2 Mua
09:22:45 500 52,100 4.2 Mua
09:22:39 4,900 52,100 4.2 Mua
09:22:35 100 52,000 4.0 Bán
09:22:34 500 52,000 4.0 Bán
09:22:31 7,600 51,900 3.8 Mua
09:22:29 2,000 51,800 3.6 Bán
09:22:16 100 51,900 3.8 Mua
09:22:09 13,000 51,900 3.8 Mua
09:22:08 1,900 51,900 3.8 Mua
09:22:05 200 51,900 3.8 Mua
09:22:02 4,000 51,900 3.8 Mua
09:21:50 54,600 51,800 3.6 Mua
09:21:44 2,900 51,800 3.6 Bán
09:21:42 1,000 51,800 3.6 Bán
09:21:41 20,200 51,800 3.6 Bán
09:21:40 7,200 51,800 3.6 Bán
09:21:39 2,500 51,900 3.8 Mua
09:21:38 900 51,900 3.8 Mua
09:21:37 4,600 51,800 3.6 Bán
09:21:28 200 51,800 3.6 Bán
09:21:26 100 51,800 3.6 Bán
09:21:22 500 51,900 3.8 Mua
09:21:18 100 51,900 3.8 Mua
09:21:16 4,100 51,900 3.8 Mua
09:21:05 1,400 51,800 3.6 Bán
09:21:02 200 51,900 3.8 Mua
09:21:01 900 51,900 3.8 Mua
09:20:59 100 51,800 3.6 Bán
09:20:55 400 51,900 3.8 Mua
09:20:53 1,000 51,800 3.6 Bán
09:20:48 500 51,900 3.8 Mua
09:20:46 75,200 51,800 3.6 Mua
09:20:37 100 51,800 3.6 Mua
09:20:36 400 51,800 3.6 Mua
09:20:34 2,500 51,900 3.8 Mua
09:20:33 100 51,900 3.8 Mua
09:20:32 100 51,700 3.4 Mua
09:20:24 500 51,800 3.6 Mua
09:20:21 4,400 51,800 3.6 Mua
09:20:13 3,400 51,800 3.6 Mua
09:20:12 300 51,800 3.6 Mua
09:20:11 400 51,800 3.6 Mua
09:20:08 100 51,800 3.6 Mua
09:20:07 800 51,800 3.6 Mua
09:20:03 500 51,800 3.6 Mua
09:20:02 100 51,800 3.6 Mua
09:19:57 2,000 51,800 3.6 Mua
09:19:56 2,100 51,700 3.4 Bán
09:19:52 1,000 51,700 3.4 Bán
09:19:49 1,400 51,700 3.4 Mua
09:19:48 1,000 51,500 3.0 Bán
09:19:44 500 51,500 3.0 Bán
09:19:40 200 51,500 3.0 Bán
09:19:39 100 51,500 3.0 Bán
09:19:31 100 51,500 3.0 Bán
09:19:30 200 51,800 3.6 Mua
09:19:21 300 51,500 3.0 Mua
09:19:14 3,400 51,700 3.4 Mua
09:19:08 1,000 51,300 2.6 Bán
09:19:04 24,300 51,500 3.0 Mua
09:19:02 49,600 51,400 2.8 Mua
09:18:55 600 51,300 2.6 Mua
09:18:51 2,000 51,200 2.4 Bán
09:18:50 200 51,200 2.4 Bán
09:18:46 2,000 51,200 2.4 Bán
09:18:40 100 51,300 2.6 Mua
09:18:23 1,300 51,200 2.4 Bán
09:18:21 100 51,200 2.4 Bán
09:18:05 10,000 51,400 2.8 Mua
09:17:59 20,000 51,400 2.8 Mua
09:17:58 100 51,100 2.2 Bán
09:17:57 300 51,400 2.8 Mua
09:17:49 3,700 51,400 2.8 Mua
09:17:48 200 51,400 2.8 Mua
09:17:44 2,600 51,400 2.8 Mua
09:17:42 10,000 51,100 2.2 Bán
09:17:40 5,000 51,400 2.8 Mua
09:17:38 500 51,100 2.2 Bán
09:17:34 1,900 51,400 2.8 Mua
09:17:29 5,900 51,400 2.8 Mua
09:17:22 3,000 51,100 2.2 Bán
09:17:20 14,900 51,100 2.2 Bán
09:17:19 22,400 51,200 2.4 Mua
09:17:17 198,300 51,000 2.0 Mua
09:17:15 800 50,900 1.8 Bán
09:17:05 300 50,900 1.8 Mua
09:17:03 1,000 50,900 1.8 Mua
09:17:02 1,000 50,800 1.6 Bán
09:16:59 500 50,800 1.6 Bán
09:16:56 100 50,800 1.6 Bán
09:16:47 1,000 50,800 1.6 Bán
09:16:43 2,600 50,800 1.6 Bán
09:16:42 28,700 50,800 1.6 Mua
09:16:38 20,000 50,800 1.6 Mua
09:16:36 500 50,600 1.2 Bán
09:16:31 120,000 50,800 1.6 Mua
09:16:25 5,000 50,300 0.6 Mua
09:16:24 1,200 50,300 0.6 Bán
09:16:23 67,700 50,800 1.6 Bán
09:16:15 32,400 50,800 1.6 Mua
09:15:53 56,700 50,400 0.8 -
09:15:20 50,100 50,800 1.6 -
09:15:17 100,600 50,900 1.8 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GEX

Định giá cổ phiếu GEX theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng GEX

N E W

(*) Khối ngoại bán ròng cổ phiếu GEX với giá trị luỹ kế -201.19 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng GEX

N E W

(*) Tự doanh bán ròng cổ phiếu GEX với giá trị -31.75 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh GEX

Phân tích báo cáo tài chính GEX

Lịch sử cổ tức GEX

Quỹ đầu tư nắm giữ GEX

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 1,746,689 cổ phiếu GEX

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
763,915 -716,000 T6-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
420,990 12,000 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
199,795 - T6-2025
4 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
175,053 -4,800 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
61,600 -5,500 T6-2025
6 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
44,277 -1,400 T6-2025
7 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
38,430 4,830 T5-2025
8 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
25,200 -400 T6-2025
9 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
17,429 -300 T6-2025
Tổng cộng 1,746,689 -711,570

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật