Giá Cổ Phiếu VRE Hôm Nay - Phân Tích, Định Giá VRE 2025

Chỉ số tài chính cổ phiếu VRE

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VRE

Siêu biểu đồ

Thống kê giao dịch VRE trong phiên

Tham chiếu 29,800

Mở cửa 29,300

Thấp nhất 29,100

Cao nhất 29,800

KLGD 2,340,600

GTGD 68.95 tỷ

NN Mua 11.38 tỷ

NN Bán 11.14 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

16,400 29,500

49,500 29,550

16,400 29,450

43,600 29,600

40,700 29,400

36,300 29,650

73,500

29,500

129,400

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:47:08 387,700 29,500 -1.01 -

14:30:08 200 29,550 -0.84 Bán

14:29:48 1,300 29,550 -0.84 Bán

14:29:46 100 29,550 -0.84 Bán

14:29:39 2,200 29,600 -0.67 Mua

14:29:28 2,500 29,600 -0.67 Mua

14:29:27 2,400 29,600 -0.67 Mua

14:29:11 500 29,550 -0.84 Mua

14:29:05 400 29,500 -1.01 Bán

14:28:35 600 29,550 -0.84 Mua

14:28:31 900 29,550 -0.84 Mua

14:28:23 500 29,550 -0.84 Mua

14:28:17 18,000 29,550 -0.84 Bán

14:28:13 400 29,550 -0.84 Bán

14:28:00 400 29,550 -0.84 Bán

14:27:26 500 29,600 -0.67 Mua

14:27:21 100 29,600 -0.67 Mua

14:27:18 100 29,600 -0.67 Mua

14:27:12 300 29,600 -0.67 Mua

14:26:51 200 29,600 -0.67 Bán

14:26:46 400 29,600 -0.67 Bán

14:26:44 500 29,600 -0.67 Bán

14:26:18 2,500 29,600 -0.67 Bán

14:26:14 1,700 29,650 -0.5 Mua

14:26:02 5,000 29,600 -0.67 Bán

14:25:55 1,000 29,600 -0.67 Bán

14:25:53 100 29,600 -0.67 Bán

14:25:21 1,000 29,600 -0.67 Mua

14:25:15 500 29,550 -0.84 Mua

14:25:07 100 29,550 -0.84 Mua

14:24:40 200 29,550 -0.84 Bán

14:24:36 1,000 29,600 -0.67 Mua

14:24:29 5,000 29,550 -0.84 Bán

14:24:28 1,700 29,600 -0.67 Mua

14:24:06 18,700 29,600 -0.67 Bán

14:23:46 400 29,600 -0.67 Bán

14:23:45 600 29,600 -0.67 Bán

14:23:37 100 29,650 -0.5 Mua

14:23:24 6,900 29,650 -0.5 Mua

14:23:06 5,000 29,600 -0.67 Bán

14:23:01 100 29,600 -0.67 Bán

14:22:53 6,900 29,650 -0.5 Mua

14:22:40 400 29,600 -0.67 Bán

14:22:37 800 29,600 -0.67 Bán

14:22:36 4,000 29,650 -0.5 Mua

14:22:34 2,900 29,650 -0.5 Mua

14:22:33 1,600 29,650 -0.5 Mua

14:22:25 2,200 29,650 -0.5 Mua

14:22:23 4,700 29,650 -0.5 Mua

14:22:20 2,100 29,650 -0.5 Mua

14:22:19 100 29,600 -0.67 Mua

14:22:16 6,900 29,650 -0.5 Mua

14:22:14 4,200 29,650 -0.5 Mua

14:22:12 2,200 29,600 -0.67 Mua

14:22:09 2,000 29,600 -0.67 Mua

14:22:06 700 29,600 -0.67 Bán

14:22:05 3,900 29,650 -0.5 Mua

14:22:04 2,200 29,650 -0.5 Mua

14:21:54 6,900 29,650 -0.5 Mua

14:21:39 6,900 29,650 -0.5 Mua

14:21:38 100 29,600 -0.67 Bán

14:21:34 2,200 29,650 -0.5 Mua

14:21:32 10,100 29,600 -0.67 Bán

14:21:22 2,200 29,650 -0.5 Mua

14:21:20 100 29,600 -0.67 Bán

14:21:00 100 29,600 -0.67 Mua

14:20:58 10,000 29,600 -0.67 Mua

14:19:53 500 29,600 -0.67 Mua

14:19:36 48,900 29,600 -0.67 Bán

14:19:08 800 29,600 -0.67 Bán

14:19:04 500 29,650 -0.5 Mua

14:18:53 1,300 29,600 -0.67 Bán

14:18:43 300 29,600 -0.67 Bán

14:18:39 500 29,600 -0.67 Bán

14:18:35 200 29,600 -0.67 Bán

14:17:47 100 29,600 -0.67 Bán

14:17:29 100 29,600 -0.67 Bán

14:17:06 100 29,600 -0.67 Bán

14:16:55 100 29,600 -0.67 Bán

14:16:53 500 29,600 -0.67 Bán

14:16:52 1,000 29,600 -0.67 Bán

14:16:27 100 29,650 -0.5 Mua

14:16:25 100 29,650 -0.5 Mua

14:15:41 17,500 29,650 -0.5 Mua

14:15:34 100 29,550 -0.84 Bán

14:15:26 9,200 29,550 -0.84 Bán

14:15:15 100 29,600 -0.67 Mua

14:15:06 1,000 29,550 -0.84 Bán

14:15:03 100 29,600 -0.67 Bán

14:14:49 10,000 29,600 -0.67 Mua

14:14:47 500 29,600 -0.67 Mua

14:14:34 500 29,600 -0.67 Bán

14:14:18 900 29,600 -0.67 Bán

14:13:53 7,000 29,700 -0.34 Mua

14:13:50 2,000 29,600 -0.67 Bán

14:13:47 2,400 29,600 -0.67 Bán

14:13:40 4,600 29,600 -0.67 Bán

14:13:29 1,600 29,600 -0.67 Bán

14:13:25 500 29,650 -0.5 Bán

14:13:17 4,000 29,650 -0.5 Bán

14:13:07 4,300 29,700 -0.34 Mua

14:13:06 3,500 29,650 -0.5 Bán

14:11:54 200 29,700 -0.34 Mua

14:11:50 2,600 29,650 -0.5 Bán

14:11:46 100 29,650 -0.5 Bán

14:11:33 1,100 29,650 -0.5 Bán

14:11:24 5,000 29,650 -0.5 Bán

14:11:03 100 29,700 -0.34 Mua

14:10:44 5,500 29,700 -0.34 Mua

14:10:41 200 29,650 -0.5 Bán

14:09:57 100 29,650 -0.5 Bán

14:09:54 500 29,700 -0.34 Mua

14:09:10 300 29,700 -0.34 Mua

14:08:51 100 29,700 -0.34 Mua

14:08:30 1,000 29,700 -0.34 Bán

14:08:21 5,800 29,700 -0.34 Bán

14:08:05 2,000 29,700 -0.34 Bán

14:08:04 2,000 29,700 -0.34 Bán

14:07:50 100 29,700 -0.34 Bán

14:07:37 100 29,700 -0.34 Mua

14:07:35 2,300 29,700 -0.34 Mua

14:07:31 3,600 29,700 -0.34 Bán

14:07:27 7,000 29,750 -0.17 Mua

14:07:20 500 29,750 -0.17 Mua

14:07:19 2,000 29,700 -0.34 Bán

14:07:05 1,400 29,700 -0.34 Bán

14:06:58 200 29,700 -0.34 Bán

14:06:57 1,400 29,700 -0.34 Bán

14:06:36 200 29,700 -0.34 Bán

14:06:13 200 29,700 -0.34 Bán

14:06:02 100 29,700 -0.34 Mua

14:05:44 2,000 29,700 -0.34 Bán

14:05:31 3,300 29,700 -0.34 Mua

14:05:28 1,900 29,700 -0.34 Mua

14:05:23 100 29,700 -0.34 Mua

14:05:12 100 29,700 -0.34 Mua

14:05:05 100 29,700 -0.34 Mua

14:04:52 1,000 29,700 -0.34 Mua

14:04:44 1,000 29,700 -0.34 Mua

14:04:32 2,200 29,700 -0.34 Mua

14:04:26 200 29,600 -0.67 Bán

14:04:25 100 29,650 -0.5 Bán

14:04:16 600 29,700 -0.34 Bán

14:04:07 5,000 29,750 -0.17 Mua

14:04:05 100 29,700 -0.34 Bán

14:03:59 400 29,750 -0.17 Mua

14:03:37 2,300 29,750 -0.17 Bán

14:03:31 100 29,750 -0.17 Bán

14:03:23 100 29,800 0.0 Mua

14:03:20 23,000 29,800 0.0 Mua

14:03:14 2,200 29,800 0.0 Mua

14:03:07 200 29,800 0.0 Mua

14:03:00 14,900 29,750 -0.17 Mua

14:02:57 2,300 29,750 -0.17 Mua

14:02:55 2,300 29,750 -0.17 Mua

14:02:53 100 29,700 -0.34 Bán

14:02:39 1,000 29,700 -0.34 Mua

14:02:36 8,400 29,700 -0.34 Mua

14:02:27 1,000 29,650 -0.5 Bán

14:02:16 7,500 29,650 -0.5 Mua

14:02:15 3,000 29,650 -0.5 Mua

14:02:06 1,200 29,550 -0.84 Bán

14:01:49 5,800 29,600 -0.67 Mua

14:01:48 100 29,600 -0.67 Bán

14:01:42 3,100 29,600 -0.67 Bán

14:01:32 1,000 29,600 -0.67 Mua

14:01:29 100 29,600 -0.67 Mua

14:01:21 100 29,600 -0.67 Mua

14:01:20 24,000 29,500 -1.01 Bán

14:01:19 100 29,550 -0.84 Mua

14:01:18 200 29,550 -0.84 Mua

14:01:17 7,900 29,500 -1.01 Bán

14:01:14 100 29,550 -0.84 Mua

14:01:06 4,700 29,550 -0.84 Mua

14:01:03 6,900 29,550 -0.84 -

14:01:01 2,200 29,600 -0.67 Mua

14:00:58 4,300 29,600 -0.67 Mua

14:00:55 100 29,550 -0.84 Mua

14:00:49 6,500 29,550 -0.84 Bán

14:00:48 100 29,550 -0.84 Bán

14:00:47 300 29,550 -0.84 Mua

14:00:44 100 29,550 -0.84 Mua

14:00:18 800 29,550 -0.84 Bán

14:00:10 5,000 29,550 -0.84 Bán

14:00:07 200 29,550 -0.84 Bán

13:59:55 300 29,550 -0.84 Bán

13:59:16 300 29,550 -0.84 Bán

13:59:02 100 29,550 -0.84 Bán

13:59:01 2,200 29,550 -0.84 Bán

13:59:00 10,000 29,600 -0.67 Mua

13:58:55 11,000 29,550 -0.84 Bán

13:58:37 500 29,550 -0.84 Bán

13:58:28 100 29,550 -0.84 Bán

13:58:09 100 29,550 -0.84 Bán

13:58:06 100 29,550 -0.84 Bán

13:57:56 1,500 29,550 -0.84 Bán

13:57:49 1,000 29,550 -0.84 Bán

13:57:48 7,000 29,600 -0.67 Mua

13:57:28 500 29,550 -0.84 Bán

13:57:12 100 29,600 -0.67 Mua

13:56:56 100 29,550 -0.84 Bán

13:56:38 100 29,550 -0.84 Bán

13:56:30 400 29,550 -0.84 Bán

13:56:12 400 29,600 -0.67 Mua

13:56:00 1,000 29,600 -0.67 Mua

13:55:53 20,700 29,600 -0.67 Bán

13:55:45 100 29,600 -0.67 Bán

13:55:42 700 29,600 -0.67 Bán

13:55:41 10,000 29,600 -0.67 Bán

13:55:27 1,000 29,600 -0.67 Bán

13:55:26 100 29,600 -0.67 Bán

13:55:20 200 29,600 -0.67 Bán

13:55:14 18,300 29,600 -0.67 Mua

13:55:12 1,000 29,550 -0.84 Bán

13:55:11 200 29,550 -0.84 Bán

13:55:06 100 29,550 -0.84 Bán

13:54:55 200 29,550 -0.84 Bán

13:54:18 400 29,600 -0.67 Mua

13:53:46 500 29,600 -0.67 Mua

13:53:45 5,100 29,600 -0.67 Mua

13:53:42 100 29,500 -1.01 Bán

13:53:33 20,000 29,550 -0.84 Mua

13:53:22 1,000 29,500 -1.01 Bán

13:52:22 500 29,500 -1.01 Bán

13:52:18 100 29,500 -1.01 Bán

13:52:14 300 29,550 -0.84 Mua

13:52:11 400 29,500 -1.01 Bán

13:51:58 900 29,500 -1.01 Bán

13:51:39 2,500 29,500 -1.01 Bán

13:51:38 200 29,550 -0.84 Mua

13:51:31 200 29,500 -1.01 Bán

13:51:28 500 29,550 -0.84 Mua

13:51:25 100 29,500 -1.01 Bán

13:50:39 500 29,500 -1.01 Bán

13:50:36 5,000 29,550 -0.84 Mua

13:50:32 100 29,500 -1.01 Bán

13:50:21 40,000 29,500 -1.01 Bán

13:50:09 100 29,550 -0.84 Mua

13:49:47 100 29,550 -0.84 Bán

13:49:42 9,700 29,550 -0.84 Bán

13:49:38 100 29,600 -0.67 Mua

13:49:26 600 29,600 -0.67 Mua

13:48:52 2,500 29,600 -0.67 Mua

13:48:47 2,100 29,600 -0.67 Mua

13:48:46 12,700 29,600 -0.67 Mua

13:48:29 10,000 29,600 -0.67 Mua

13:47:52 100 29,550 -0.84 Bán

13:47:44 21,700 29,550 -0.84 Mua

13:47:41 1,000 29,550 -0.84 Mua

13:47:25 3,000 29,550 -0.84 Mua

13:47:19 300 29,550 -0.84 Mua

13:47:17 1,600 29,550 -0.84 Mua

13:47:09 2,500 29,550 -0.84 Mua

13:46:55 10,200 29,550 -0.84 Mua

13:46:54 22,900 29,500 -1.01 Mua

13:46:53 5,700 29,500 -1.01 Mua

13:46:51 4,400 29,500 -1.01 Mua

13:46:31 200 29,500 -1.01 Mua

13:46:30 100 29,500 -1.01 Mua

13:46:29 3,400 29,500 -1.01 Mua

13:46:05 200 29,500 -1.01 Mua

13:46:04 200 29,500 -1.01 Mua

13:45:58 200 29,500 -1.01 Mua

13:45:43 1,000 29,500 -1.01 Mua

13:45:33 1,000 29,500 -1.01 Mua

13:45:31 300 29,500 -1.01 Mua

13:45:24 6,900 29,500 -1.01 Mua

13:45:06 100 29,500 -1.01 Mua

13:44:56 100 29,450 -1.17 Bán

13:44:06 3,000 29,500 -1.01 Mua

13:44:01 1,000 29,500 -1.01 Mua

13:43:36 1,000 29,450 -1.17 Bán

13:43:03 300 29,450 -1.17 Bán

13:42:54 2,400 29,450 -1.17 Mua

13:42:44 5,000 29,450 -1.17 Mua

13:42:11 5,000 29,400 -1.34 Bán

13:41:27 16,900 29,400 -1.34 Mua

13:41:12 4,600 29,350 -1.51 Bán

13:40:56 1,000 29,350 -1.51 Bán

13:40:45 400 29,400 -1.34 Mua

13:40:41 100 29,400 -1.34 Mua

13:40:16 5,000 29,400 -1.34 Mua

13:39:50 100 29,400 -1.34 Mua

13:39:42 2,000 29,400 -1.34 Mua

13:39:35 700 29,400 -1.34 Mua

13:39:32 100 29,400 -1.34 Mua

13:39:16 11,000 29,400 -1.34 Bán

13:39:10 4,400 29,450 -1.17 Bán

13:39:05 100 29,450 -1.17 Bán

13:38:48 500 29,450 -1.17 Bán

13:37:56 100 29,450 -1.17 Mua

13:37:49 200 29,450 -1.17 Bán

13:37:42 2,700 29,500 -1.01 Mua

13:37:36 3,500 29,500 -1.01 Mua

13:37:15 300 29,450 -1.17 Mua

13:37:04 10,000 29,450 -1.17 Mua

13:37:01 2,000 29,400 -1.34 Bán

13:37:00 8,000 29,400 -1.34 Bán

13:36:41 100 29,400 -1.34 Bán

13:36:25 10,000 29,400 -1.34 Bán

13:36:10 6,100 29,400 -1.34 Bán

13:35:27 6,000 29,450 -1.17 Mua

13:35:19 300 29,450 -1.17 Mua

13:35:18 10,000 29,400 -1.34 Bán

13:34:49 600 29,400 -1.34 Bán

13:34:13 100 29,400 -1.34 Bán

13:34:11 1,000 29,400 -1.34 Bán

13:34:07 100 29,450 -1.17 Mua

13:33:55 100 29,450 -1.17 Mua

13:33:53 100 29,400 -1.34 Bán

13:33:45 5,000 29,400 -1.34 Bán

13:33:33 500 29,400 -1.34 Bán

13:33:31 100 29,450 -1.17 Mua

13:33:25 5,000 29,450 -1.17 Mua

13:33:24 1,000 29,400 -1.34 Bán

13:32:43 200 29,400 -1.34 Bán

13:32:39 5,000 29,400 -1.34 Bán

13:32:32 3,200 29,400 -1.34 Bán

13:31:33 100 29,400 -1.34 Bán

13:31:18 100 29,450 -1.17 Mua

13:31:12 1,700 29,450 -1.17 Mua

13:31:07 600 29,450 -1.17 Mua

13:31:05 800 29,450 -1.17 Mua

13:30:16 100 29,450 -1.17 Mua

13:30:05 200 29,450 -1.17 Mua

13:29:49 100 29,400 -1.34 Bán

13:29:48 800 29,400 -1.34 Bán

13:29:38 900 29,400 -1.34 Bán

13:28:54 500 29,400 -1.34 Bán

13:28:47 1,600 29,400 -1.34 Mua

13:28:45 4,100 29,400 -1.34 Mua

13:28:38 5,000 29,400 -1.34 Mua

13:28:15 200 29,350 -1.51 Bán

13:28:04 100 29,350 -1.51 Bán

13:27:51 100 29,350 -1.51 Bán

13:27:46 10,000 29,400 -1.34 Mua

13:27:17 200 29,350 -1.51 Bán

13:27:06 200 29,400 -1.34 Mua

13:27:03 300 29,400 -1.34 Mua

13:26:53 100 29,350 -1.51 Bán

13:26:37 100 29,350 -1.51 Bán

13:26:15 100 29,400 -1.34 Mua

13:26:08 5,000 29,400 -1.34 Mua

13:25:32 1,500 29,400 -1.34 Mua

13:25:24 200 29,400 -1.34 Mua

13:25:20 1,000 29,400 -1.34 Mua

13:25:12 100 29,400 -1.34 Mua

13:24:57 5,500 29,400 -1.34 Mua

13:24:55 4,500 29,400 -1.34 Mua

13:24:33 100 29,350 -1.51 Bán

13:24:23 100 29,350 -1.51 Bán

13:23:46 1,000 29,350 -1.51 Bán

13:22:15 600 29,350 -1.51 Bán

13:21:17 100 29,350 -1.51 Bán

13:21:02 500 29,350 -1.51 Bán

13:20:39 300 29,350 -1.51 Bán

13:20:32 4,800 29,350 -1.51 Mua

13:20:30 6,900 29,350 -1.51 Mua

13:20:25 1,000 29,350 -1.51 Mua

13:20:18 5,000 29,350 -1.51 Mua

13:20:13 1,000 29,350 -1.51 Mua

13:20:06 500 29,350 -1.51 Mua

13:20:00 5,000 29,350 -1.51 Mua

13:19:41 5,000 29,350 -1.51 Mua

13:19:19 5,000 29,350 -1.51 Mua

13:19:11 1,700 29,300 -1.68 Bán

13:19:03 1,300 29,300 -1.68 Bán

13:18:35 400 29,300 -1.68 Bán

13:18:13 2,600 29,300 -1.68 Bán

13:17:28 100 29,300 -1.68 Bán

13:16:05 100 29,300 -1.68 Mua

13:15:55 2,800 29,300 -1.68 Mua

13:15:41 5,000 29,300 -1.68 Mua

13:15:37 10,000 29,300 -1.68 Mua

13:15:31 100 29,300 -1.68 Mua

13:15:14 13,100 29,300 -1.68 Mua

13:15:11 300 29,300 -1.68 Mua

13:15:05 100 29,300 -1.68 Mua

13:14:12 300 29,300 -1.68 Mua

13:13:28 800 29,300 -1.68 Mua

13:13:02 10,000 29,300 -1.68 Mua

13:12:53 200 29,250 -1.85 Bán

13:12:14 1,200 29,250 -1.85 Bán

13:10:55 100 29,250 -1.85 Mua

13:10:44 2,300 29,200 -2.01 Bán

13:10:07 900 29,250 -1.85 Bán

13:10:04 300 29,250 -1.85 Bán

13:09:37 20,000 29,250 -1.85 Bán

13:06:34 2,000 29,250 -1.85 Bán

13:06:17 700 29,300 -1.68 Mua

13:06:13 400 29,250 -1.85 Bán

13:06:11 1,300 29,250 -1.85 Bán

13:05:33 300 29,250 -1.85 Bán

13:05:29 500 29,250 -1.85 Bán

13:05:14 100 29,250 -1.85 Bán

13:05:11 200 29,250 -1.85 Bán

13:05:06 1,600 29,250 -1.85 Bán

13:04:18 100 29,250 -1.85 Bán

13:04:03 2,900 29,250 -1.85 Mua

13:04:01 200 29,250 -1.85 Mua

13:03:59 100 29,250 -1.85 Mua

13:03:57 200 29,250 -1.85 Mua

13:03:54 200 29,250 -1.85 Mua

13:03:50 200 29,250 -1.85 Mua

13:03:33 100 29,250 -1.85 Mua

13:03:17 100 29,250 -1.85 Mua

13:02:42 500 29,250 -1.85 Mua

13:02:23 700 29,250 -1.85 Bán

13:01:00 900 29,250 -1.85 Bán

13:00:58 100 29,250 -1.85 Bán

13:00:50 1,800 29,250 -1.85 Bán

13:00:48 1,100 29,250 -1.85 Bán

13:00:32 5,500 29,300 -1.68 Mua

13:00:28 14,100 29,250 -1.85 Bán

13:00:19 1,700 29,250 -1.85 Bán

11:28:57 4,700 29,250 -1.85 Bán

11:26:39 300 29,300 -1.68 Mua

11:22:51 200 29,300 -1.68 Mua

11:22:21 500 29,250 -1.85 Bán

11:22:16 1,000 29,250 -1.85 Bán

11:21:44 1,600 29,300 -1.68 Mua

11:21:33 20,000 29,300 -1.68 Mua

11:21:25 100 29,300 -1.68 Mua

11:21:19 200 29,300 -1.68 Mua

11:19:54 100 29,250 -1.85 Bán

11:19:46 200 29,300 -1.68 Mua

11:18:13 200 29,300 -1.68 Mua

11:17:53 300 29,300 -1.68 Mua

11:17:24 1,000 29,300 -1.68 Mua

11:17:20 1,000 29,300 -1.68 Mua

11:16:41 200 29,300 -1.68 Mua

11:16:11 400 29,300 -1.68 Mua

11:15:09 200 29,300 -1.68 Mua

11:14:57 100 29,300 -1.68 Mua

11:14:42 100 29,300 -1.68 Mua

11:14:39 100 29,300 -1.68 Mua

11:14:19 200 29,300 -1.68 Mua

11:14:08 100 29,300 -1.68 Mua

11:13:36 200 29,300 -1.68 Mua

11:13:30 400 29,300 -1.68 Mua

11:12:52 100 29,300 -1.68 Mua

11:12:03 200 29,300 -1.68 Mua

11:11:09 500 29,300 -1.68 Mua

11:10:55 100 29,300 -1.68 Mua

11:10:31 200 29,300 -1.68 Mua

11:09:12 300 29,300 -1.68 Mua

11:08:59 300 29,300 -1.68 Mua

11:07:26 200 29,300 -1.68 Mua

11:07:04 2,300 29,200 -2.01 Bán

11:06:58 2,300 29,200 -2.01 Bán

11:06:49 2,300 29,200 -2.01 Bán

11:06:39 200 29,200 -2.01 Bán

11:06:32 2,300 29,200 -2.01 Bán

11:06:19 2,300 29,200 -2.01 Bán

11:05:55 2,500 29,250 -1.85 Bán

11:05:33 2,300 29,200 -2.01 Bán

11:05:13 2,300 29,200 -2.01 Bán

11:04:52 2,300 29,250 -1.85 Bán

11:04:44 400 29,300 -1.68 Mua

11:04:21 200 29,300 -1.68 Mua

11:03:42 100 29,250 -1.85 Bán

11:02:49 200 29,350 -1.51 Mua

11:02:00 2,300 29,200 -2.01 Bán

11:01:50 1,500 29,200 -2.01 Bán

11:01:40 2,300 29,200 -2.01 Bán

11:01:18 2,300 29,200 -2.01 Bán

11:01:17 200 29,350 -1.51 Mua

11:01:11 3,900 29,250 -1.85 Mua

11:01:08 100 29,250 -1.85 Mua

11:00:58 2,300 29,200 -2.01 Bán

11:00:49 400 29,250 -1.85 Bán

11:00:44 3,600 29,250 -1.85 Bán

11:00:40 4,500 29,250 -1.85 Bán

11:00:38 2,400 29,250 -1.85 Bán

11:00:36 4,100 29,250 -1.85 Bán

11:00:28 3,400 29,250 -1.85 Bán

11:00:19 4,700 29,250 -1.85 Bán

11:00:15 2,300 29,250 -1.85 Bán

11:00:13 700 29,250 -1.85 Bán

11:00:06 5,600 29,250 -1.85 Bán

11:00:05 2,300 29,300 -1.68 Bán

10:59:56 11,600 29,300 -1.68 Bán

10:59:55 11,600 29,300 -1.68 Bán

10:59:43 200 29,350 -1.51 Mua

10:59:34 2,300 29,300 -1.68 Bán

10:59:14 11,600 29,300 -1.68 Bán

10:59:13 900 29,300 -1.68 Bán

10:58:23 2,300 29,300 -1.68 Bán

10:58:11 200 29,350 -1.51 Mua

10:58:02 2,300 29,300 -1.68 Bán

10:57:42 2,300 29,300 -1.68 Bán

10:57:21 2,300 29,300 -1.68 Bán

10:56:38 200 29,350 -1.51 Mua

10:56:20 100 29,350 -1.51 Mua

10:55:59 400 29,350 -1.51 Mua

10:55:23 500 29,350 -1.51 Mua

10:55:06 200 29,350 -1.51 Mua

10:54:53 1,000 29,350 -1.51 Mua

10:54:31 100 29,350 -1.51 Mua

10:53:42 200 29,350 -1.51 Mua

10:53:40 200 29,350 -1.51 Mua

10:53:34 200 29,350 -1.51 Mua

10:53:18 200 29,350 -1.51 Mua

10:52:02 200 29,350 -1.51 Mua

10:50:43 30,000 29,250 -1.85 Bán

10:50:40 500 29,350 -1.51 Mua

10:50:29 200 29,350 -1.51 Mua

10:50:15 4,700 29,300 -1.68 Mua

10:50:06 2,300 29,250 -1.85 Bán

10:50:01 10,000 29,300 -1.68 Mua

10:49:46 2,300 29,250 -1.85 Bán

10:49:25 2,300 29,250 -1.85 Bán

10:49:12 300 29,300 -1.68 Mua

10:49:04 2,300 29,250 -1.85 Bán

10:48:56 200 29,300 -1.68 Mua

10:48:55 3,900 29,300 -1.68 Bán

10:48:46 10,000 29,300 -1.68 Bán

10:48:14 300 29,350 -1.51 Mua

10:47:40 100 29,300 -1.68 Bán

10:47:26 700 29,300 -1.68 Bán

10:47:24 200 29,350 -1.51 Mua

10:46:42 300 29,300 -1.68 Bán

10:46:12 400 29,300 -1.68 Bán

10:45:51 200 29,400 -1.34 Mua

10:45:03 1,000 29,300 -1.68 Bán

10:44:57 100 29,400 -1.34 Mua

10:44:20 200 29,400 -1.34 Mua

10:43:48 2,300 29,300 -1.68 Bán

10:43:27 2,300 29,300 -1.68 Bán

10:43:16 1,600 29,300 -1.68 Bán

10:43:07 700 29,300 -1.68 Bán

10:42:57 200 29,300 -1.68 Bán

10:42:47 200 29,400 -1.34 Mua

10:42:46 2,300 29,300 -1.68 Bán

10:42:00 2,400 29,300 -1.68 Bán

10:41:42 2,300 29,300 -1.68 Bán

10:41:39 900 29,400 -1.34 Mua

10:41:34 2,300 29,300 -1.68 Bán

10:41:29 3,700 29,300 -1.68 Bán

10:41:25 2,300 29,300 -1.68 Bán

10:41:21 1,000 29,300 -1.68 Bán

10:41:16 2,300 29,300 -1.68 Bán

10:41:14 200 29,400 -1.34 Mua

10:41:13 5,100 29,300 -1.68 Bán

10:41:03 5,100 29,300 -1.68 Bán

10:40:54 4,600 29,300 -1.68 Bán

10:40:38 2,000 29,350 -1.51 Mua

10:40:26 300 29,350 -1.51 Mua

10:40:03 400 29,350 -1.51 Mua

10:39:41 200 29,350 -1.51 Mua

10:39:13 2,000 29,300 -1.68 Bán

10:39:09 11,000 29,300 -1.68 Bán

10:39:03 10,000 29,350 -1.51 Mua

10:38:41 200 29,350 -1.51 Mua

10:38:36 700 29,350 -1.51 Bán

10:38:32 200 29,350 -1.51 Bán

10:38:19 6,900 29,350 -1.51 Bán

10:38:09 200 29,400 -1.34 Mua

10:38:04 4,200 29,350 -1.51 Bán

10:37:57 1,400 29,400 -1.34 Bán

10:37:42 6,900 29,400 -1.34 Bán

10:36:56 100 29,400 -1.34 Bán

10:36:47 100 29,450 -1.17 Mua

10:36:36 200 29,450 -1.17 Mua

10:36:08 3,000 29,450 -1.17 Mua

10:35:51 1,000 29,400 -1.34 Bán

10:35:04 200 29,450 -1.17 Mua

10:35:02 1,000 29,400 -1.34 Bán

10:34:10 11,200 29,400 -1.34 Mua

10:34:01 300 29,400 -1.34 Mua

10:33:31 200 29,400 -1.34 Mua

10:32:43 200 29,400 -1.34 Mua

10:32:33 100 29,400 -1.34 Mua

10:32:08 300 29,400 -1.34 Mua

10:31:58 200 29,400 -1.34 Mua

10:31:49 700 29,400 -1.34 Mua

10:30:56 100 29,400 -1.34 Mua

10:30:45 6,900 29,400 -1.34 Mua

10:30:25 200 29,400 -1.34 Mua

10:30:16 400 29,400 -1.34 Mua

10:30:15 100 29,350 -1.51 Mua

10:29:57 200 29,300 -1.68 Bán

10:29:49 3,200 29,300 -1.68 Mua

10:29:41 200 29,300 -1.68 Mua

10:29:39 100 29,300 -1.68 Mua

10:29:37 400 29,300 -1.68 Mua

10:29:23 100 29,300 -1.68 Mua

10:29:05 11,600 29,300 -1.68 Bán

10:28:52 200 29,350 -1.51 Mua

10:28:45 5,300 29,300 -1.68 Bán

10:28:11 700 29,300 -1.68 Bán

10:28:08 2,000 29,350 -1.51 Bán

10:27:40 800 29,350 -1.51 Bán

10:27:20 1,000 29,350 -1.51 Bán

10:27:03 1,000 29,350 -1.51 Bán

10:26:45 1,900 29,350 -1.51 Bán

10:25:47 200 29,400 -1.34 Mua

10:25:13 300 29,400 -1.34 Mua

10:24:15 200 29,400 -1.34 Mua

10:23:48 400 29,400 -1.34 Mua

10:23:18 700 29,350 -1.51 Bán

10:23:08 300 29,350 -1.51 Bán

10:23:02 500 29,400 -1.34 Mua

10:22:42 200 29,400 -1.34 Mua

10:21:10 200 29,400 -1.34 Mua

10:20:21 1,400 29,350 -1.51 Mua

10:20:05 1,000 29,350 -1.51 Mua

10:19:45 1,600 29,350 -1.51 Bán

10:19:37 200 29,400 -1.34 Mua

10:18:04 200 29,400 -1.34 Mua

10:17:44 300 29,400 -1.34 Mua

10:17:26 100 29,400 -1.34 Mua

10:17:07 4,900 29,400 -1.34 Mua

10:16:42 100 29,400 -1.34 Mua

10:16:32 200 29,400 -1.34 Mua

10:16:12 100 29,350 -1.51 Bán

10:14:59 200 29,400 -1.34 Mua

10:14:48 100 29,350 -1.51 Mua

10:13:27 200 29,350 -1.51 Mua

10:13:24 300 29,300 -1.68 Bán

10:12:04 400 29,350 -1.51 Mua

10:11:54 200 29,350 -1.51 Mua

10:11:31 200 29,300 -1.68 Bán

10:11:23 500 29,350 -1.51 Mua

10:10:37 100 29,350 -1.51 Mua

10:10:22 200 29,350 -1.51 Mua

10:09:36 700 29,250 -1.85 Bán

10:09:11 8,400 29,250 -1.85 Bán

10:08:49 200 29,400 -1.34 Mua

10:08:26 500 29,400 -1.34 Mua

10:07:41 400 29,400 -1.34 Mua

10:07:18 200 29,400 -1.34 Mua

10:06:25 300 29,400 -1.34 Mua

10:06:17 200 29,400 -1.34 Mua

10:05:44 200 29,400 -1.34 Mua

10:05:43 100 29,350 -1.51 Bán

10:04:30 1,000 29,350 -1.51 Bán

10:04:23 1,000 29,350 -1.51 Mua

10:04:12 200 29,350 -1.51 Mua

10:03:33 10,000 29,350 -1.51 Mua

10:03:19 300 29,300 -1.68 Mua

10:03:16 100 29,300 -1.68 Mua

10:03:15 4,700 29,300 -1.68 Mua

10:02:42 2,000 29,300 -1.68 Mua

10:02:39 200 29,300 -1.68 Mua

10:02:37 100 29,300 -1.68 Mua

10:01:32 100 29,300 -1.68 Mua

10:01:07 200 29,300 -1.68 Mua

10:01:02 200 29,300 -1.68 Bán

10:00:56 3,800 29,300 -1.68 Bán

10:00:25 500 29,300 -1.68 Bán

09:59:34 200 29,350 -1.51 Mua

09:59:07 2,700 29,350 -1.51 Bán

09:58:55 2,000 29,350 -1.51 Bán

09:58:38 100 29,350 -1.51 Bán

09:58:17 500 29,450 -1.17 Mua

09:58:01 200 29,450 -1.17 Mua

09:56:29 200 29,450 -1.17 Mua

09:55:28 6,300 29,450 -1.17 Mua

09:55:05 300 29,300 -1.68 Bán

09:54:56 200 29,450 -1.17 Mua

09:54:44 100 29,450 -1.17 Mua

09:54:31 200 29,450 -1.17 Mua

09:54:03 100 29,450 -1.17 Mua

09:53:25 200 29,450 -1.17 Mua

09:53:04 400 29,350 -1.51 Bán

09:52:34 100 29,350 -1.51 Bán

09:51:51 200 29,450 -1.17 Mua

09:51:17 5,100 29,300 -1.68 Bán

09:51:13 500 29,350 -1.51 Mua

09:51:10 100 29,350 -1.51 Bán

09:51:03 100 29,400 -1.34 Bán

09:50:19 200 29,450 -1.17 Mua

09:50:08 400 29,450 -1.17 Mua

09:49:27 100 29,450 -1.17 Mua

09:49:22 1,000 29,450 -1.17 Mua

09:48:46 200 29,450 -1.17 Mua

09:48:23 5,300 29,250 -1.85 Mua

09:48:06 8,000 29,200 -2.01 Bán

09:47:18 2,000 29,250 -1.85 Mua

09:47:13 200 29,250 -1.85 Mua

09:46:53 1,100 29,200 -2.01 Bán

09:46:51 400 29,250 -1.85 Mua

09:45:46 200 29,200 -2.01 Bán

09:45:45 100 29,200 -2.01 Mua

09:45:40 200 29,200 -2.01 Mua

09:45:32 100 29,200 -2.01 Mua

09:45:20 100 29,200 -2.01 Mua

09:45:19 1,100 29,200 -2.01 Bán

09:45:15 100 29,250 -1.85 Mua

09:44:13 300 29,250 -1.85 Mua

09:44:08 200 29,250 -1.85 Mua

09:43:39 300 29,250 -1.85 Mua

09:43:25 300 29,250 -1.85 Bán

09:42:35 200 29,400 -1.34 Mua

09:42:16 100 29,300 -1.68 Bán

09:42:04 100 29,300 -1.68 Mua

09:41:26 500 29,300 -1.68 Mua

09:41:22 400 29,300 -1.68 Mua

09:41:03 200 29,400 -1.34 Mua

09:40:53 1,000 29,150 -2.18 Bán

09:39:30 200 29,500 -1.01 Mua

09:39:15 2,800 29,100 -2.35 Bán

09:39:14 4,100 29,100 -2.35 Bán

09:39:10 800 29,100 -2.35 Bán

09:39:04 5,500 29,150 -2.18 Bán

09:37:57 200 29,500 -1.01 Mua

09:37:47 2,700 29,250 -1.85 Bán

09:37:41 200 29,300 -1.68 Bán

09:37:40 200 29,300 -1.68 Mua

09:37:22 2,300 29,250 -1.85 Bán

09:37:08 100 29,300 -1.68 Bán

09:37:05 2,300 29,300 -1.68 Bán

09:37:04 3,600 29,450 -1.17 Bán

09:36:43 2,000 29,550 -0.84 Mua

09:36:27 2,700 29,550 -0.84 Mua

09:36:03 300 29,600 -0.67 Mua

09:35:59 4,800 29,500 -1.01 Bán

09:35:58 1,200 29,550 -0.84 Mua

09:35:52 100 29,500 -1.01 Bán

09:35:48 600 29,500 -1.01 Mua

09:35:39 2,200 29,450 -1.17 Bán

09:35:34 1,300 29,450 -1.17 Mua

09:35:29 5,600 29,450 -1.17 Bán

09:34:57 500 29,450 -1.17 Bán

09:34:53 200 29,500 -1.01 Mua

09:34:20 100 29,450 -1.17 Mua

09:34:13 200 29,450 -1.17 Mua

09:33:42 500 29,450 -1.17 Mua

09:33:31 4,500 29,450 -1.17 Bán

09:33:20 200 29,500 -1.01 Mua

09:33:02 500 29,450 -1.17 Bán

09:32:58 19,000 29,500 -1.01 Mua

09:32:37 10,000 29,450 -1.17 Mua

09:32:36 1,800 29,400 -1.34 Bán

09:32:23 200 29,400 -1.34 Mua

09:32:16 4,000 29,400 -1.34 Mua

09:32:15 1,000 29,400 -1.34 Mua

09:32:09 4,900 29,400 -1.34 Mua

09:32:01 500 29,400 -1.34 Mua

09:31:47 200 29,400 -1.34 Mua

09:31:08 100 29,350 -1.51 Bán

09:30:38 100 29,350 -1.51 Bán

09:30:32 200 29,400 -1.34 Mua

09:30:14 200 29,400 -1.34 Mua

09:29:14 100 29,350 -1.51 Bán

09:28:56 4,100 29,350 -1.51 Bán

09:28:48 2,000 29,300 -1.68 Mua

09:28:44 200 29,300 -1.68 Mua

09:28:41 200 29,300 -1.68 Mua

09:28:16 300 29,250 -1.85 Bán

09:27:45 500 29,250 -1.85 Bán

09:27:14 1,000 29,300 -1.68 Mua

09:27:03 200 29,300 -1.68 Mua

09:26:22 4,300 29,250 -1.85 Mua

09:26:16 2,100 29,250 -1.85 Mua

09:25:51 100 29,250 -1.85 Mua

09:25:09 100 29,250 -1.85 Mua

09:24:20 100 29,250 -1.85 Mua

09:23:48 400 29,250 -1.85 Mua

09:23:22 3,800 29,250 -1.85 Bán

09:23:15 700 29,250 -1.85 Mua

09:22:49 100 29,250 -1.85 Mua

09:22:37 1,800 29,200 -2.01 Mua

09:22:23 5,400 29,150 -2.18 Bán

09:22:21 200 29,200 -2.01 Mua

09:21:54 13,200 29,200 -2.01 Mua

09:21:50 8,600 29,200 -2.01 Bán

09:21:32 100 29,250 -1.85 Mua

09:21:21 100 29,250 -1.85 Mua

09:21:12 13,000 29,250 -1.85 Bán

09:20:59 100 29,300 -1.68 Bán

09:20:49 200 29,300 -1.68 Bán

09:20:45 1,600 29,300 -1.68 Mua

09:20:40 8,400 29,300 -1.68 Mua

09:20:12 1,000 29,300 -1.68 Mua

09:20:06 1,000 29,300 -1.68 Mua

09:19:45 500 29,250 -1.85 Bán

09:19:38 100 29,300 -1.68 Mua

09:19:25 300 29,300 -1.68 Mua

09:18:59 1,000 29,300 -1.68 Mua

09:18:51 100 29,300 -1.68 Mua

09:18:43 200 29,300 -1.68 Mua

09:18:31 100 29,250 -1.85 Bán

09:18:29 100 29,300 -1.68 Mua

09:18:25 300 29,300 -1.68 Mua

09:18:16 300 29,300 -1.68 Mua

09:17:54 100 29,300 -1.68 Mua

09:17:51 400 29,250 -1.85 Mua

09:17:50 200 29,250 -1.85 Mua

09:17:42 1,100 29,250 -1.85 Mua

09:17:20 200 29,250 -1.85 Bán

09:17:13 500 29,250 -1.85 Bán

09:16:54 500 29,250 -1.85 Bán

09:16:30 4,300 29,300 -1.68 Bán

09:16:20 1,000 29,300 -1.68 Bán

09:15:49 27,200 29,500 -1.01 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VRE

Định giá cổ phiếu VRE theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VRE

N E W

(*) Khối ngoại mua ròng cổ phiếu VRE với giá trị luỹ kế 332.04 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VRE

N E W

(*) Tự doanh mua ròng cổ phiếu VRE với giá trị 10.08 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VRE

Phân tích báo cáo tài chính VRE

Lịch sử cổ tức VRE

Quỹ đầu tư nắm giữ VRE

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 23 Quỹ đầu tư đang nắm giữ 21,650,432 cổ phiếu VRE và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	9,972,200	-100,000	T6-2025
2	E1VFVN30 Quỹ ETF DCVFMVN30	5,231,323	-119,600	T6-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	1,798,800	-38,400	T6-2025
4	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	1,304,600	-3,724,200	T6-2025
5	FUEMAV30 Quỹ ETF MAFM VN30	770,100	-3,200	T6-2025
6	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	465,000	-	T6-2025
7	MBVF Quỹ Đầu Tư Giá Trị MB Capital	300,000	-	T6-2025
8	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	250,000	-200,000	T6-2025
9	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	240,000	-	T6-2025
10	FUEVN100 QUỸ ETF VINACAPITAL VN100	233,900	-6,400	T6-2025
11	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	201,000	-107,000	T6-2025
12	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	182,500	-	T6-2025
13	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	168,600	-	T6-2025
14	FUESSV30 Quỹ ETF SSIAM VN30	149,400	149,400	T6-2025
15	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	100,000	-	T6-2025
16	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	100,000	25,000	T6-2025
17	FUESSV50 Quỹ ETF SSIAM VNX50	59,409	-2,000	T6-2025
18	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	30,500	-25,500	T5-2025
19	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	30,000	-10,000	T6-2025
20	FUEIP100 Quỹ ETF IPAAM VN100	23,300	-400	T6-2025
21	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	20,800	-	T6-2025
22	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	18,900	-300	T6-2025
23	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	100	100	T6-2025
24	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	0	-100,000	T6-2025
25	VNDAF Quỹ Đầu Tư Chủ Động VND	0	-31,600	T6-2025
	Tổng cộng	21,650,432	-4,294,100