Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DCM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DCM

Siêu biểu đồ

Thống kê giao dịch DCM trong phiên

Tham chiếu 35,200
Mở cửa 35,300
Thấp nhất 35,150
Cao nhất 36,200
KLGD 6,382,900
GTGD 227.60 tỷ
NN Mua 11.46 tỷ
NN Bán 15.00 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
3,900 35,550
29,000 35,600
186,200 35,500
39,700 35,650
94,700 35,450
51,300 35,700
284,800
35,600
120,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:26 346,400 35,600 1.14 -
14:29:46 1,000 35,500 0.85 Bán
14:29:45 200 35,550 0.99 Mua
14:29:44 1,000 35,500 0.85 Bán
14:29:30 2,000 35,500 0.85 Bán
14:29:18 6,000 35,500 0.85 Bán
14:29:17 400 35,500 0.85 Bán
14:29:12 1,600 35,550 0.99 Mua
14:29:10 1,100 35,500 0.85 Bán
14:29:09 2,000 35,500 0.85 Bán
14:29:08 100 35,500 0.85 Bán
14:29:06 1,000 35,500 0.85 Bán
14:29:01 1,000 35,500 0.85 Bán
14:28:58 4,300 35,500 0.85 Bán
14:28:57 4,200 35,550 0.99 Mua
14:28:52 10,000 35,500 0.85 Bán
14:28:42 1,000 35,500 0.85 Bán
14:28:38 1,500 35,550 0.99 Mua
14:28:34 800 35,500 0.85 Bán
14:28:28 100 35,500 0.85 Bán
14:28:23 100 35,550 0.99 Mua
14:28:20 1,500 35,550 0.99 Mua
14:28:17 1,500 35,550 0.99 Mua
14:28:13 300 35,550 0.99 Mua
14:28:07 800 35,550 0.99 Mua
14:28:06 300 35,550 0.99 Mua
14:28:04 1,000 35,500 0.85 Bán
14:28:03 30,000 35,500 0.85 Bán
14:28:00 300 35,550 0.99 Mua
14:27:58 300 35,550 0.99 Mua
14:27:56 300 35,550 0.99 Mua
14:27:53 100 35,500 0.85 Bán
14:27:52 15,000 35,500 0.85 Bán
14:27:45 1,500 35,550 0.99 Mua
14:27:37 30,000 35,500 0.85 Bán
14:27:33 1,500 35,550 0.99 Mua
14:27:30 1,500 35,550 0.99 Mua
14:27:27 1,500 35,550 0.99 Mua
14:27:23 9,000 35,500 0.85 Bán
14:27:21 9,300 35,550 0.99 Mua
14:27:13 1,500 35,550 0.99 Mua
14:27:10 1,500 35,550 0.99 Mua
14:27:07 100 35,550 0.99 Mua
14:26:57 1,500 35,550 0.99 Mua
14:26:55 1,500 35,550 0.99 Mua
14:26:53 1,500 35,550 0.99 Mua
14:26:49 1,500 35,550 0.99 Mua
14:26:35 1,000 35,550 0.99 Mua
14:26:07 1,500 35,550 0.99 Mua
14:26:06 6,000 35,500 0.85 Bán
14:26:05 1,500 35,550 0.99 Mua
14:26:02 100 35,500 0.85 Bán
14:26:01 1,500 35,550 0.99 Mua
14:25:59 3,600 35,500 0.85 Bán
14:25:51 10,000 35,500 0.85 Bán
14:25:42 3,100 35,500 0.85 Mua
14:25:35 200 35,500 0.85 Bán
14:25:22 2,000 35,500 0.85 Bán
14:25:21 2,000 35,500 0.85 Mua
14:25:20 45,800 35,500 0.85 Mua
14:25:14 1,300 35,450 0.71 Bán
14:25:09 5,300 35,450 0.71 Bán
14:25:07 600 35,500 0.85 Mua
14:24:59 300 35,450 0.71 Bán
14:24:58 300 35,500 0.85 Mua
14:24:55 300 35,500 0.85 Mua
14:24:51 300 35,500 0.85 Mua
14:24:48 500 35,500 0.85 Mua
14:24:35 21,200 35,500 0.85 Bán
14:24:31 43,200 35,500 0.85 Bán
14:24:30 28,900 35,500 0.85 Bán
14:23:59 7,000 35,550 0.99 Mua
14:23:57 3,000 35,500 0.85 Bán
14:23:52 100,000 35,500 0.85 Bán
14:23:51 100 35,500 0.85 Bán
14:23:48 300 35,500 0.85 Bán
14:23:42 1,800 35,500 0.85 Bán
14:23:40 100 35,500 0.85 Bán
14:23:39 100 35,550 0.99 Mua
14:23:37 1,000 35,500 0.85 Bán
14:23:33 500 35,500 0.85 Bán
14:23:07 300 35,500 0.85 Bán
14:23:02 1,000 35,500 0.85 Bán
14:22:42 100 35,500 0.85 Bán
14:22:30 3,000 35,500 0.85 Bán
14:22:26 4,200 35,500 0.85 Bán
14:22:11 2,000 35,500 0.85 Bán
14:22:10 15,100 35,550 0.99 Mua
14:22:07 700 35,550 0.99 Mua
14:22:04 700 35,500 0.85 Bán
14:21:46 100 35,500 0.85 Bán
14:21:25 5,700 35,500 0.85 Bán
14:21:17 20,500 35,500 0.85 Bán
14:21:05 1,500 35,500 0.85 Bán
14:20:56 10,000 35,500 0.85 Bán
14:20:55 2,000 35,500 0.85 Bán
14:20:44 400 35,500 0.85 Bán
14:20:09 100 35,550 0.99 Mua
14:19:57 1,000 35,550 0.99 Mua
14:19:54 2,200 35,500 0.85 Bán
14:19:40 500 35,500 0.85 Bán
14:19:39 800 35,550 0.99 Mua
14:19:37 1,200 35,550 0.99 Mua
14:19:35 100 35,550 0.99 Mua
14:19:26 1,000 35,550 0.99 Mua
14:19:22 500 35,550 0.99 Mua
14:19:02 100 35,550 0.99 Mua
14:19:01 1,000 35,550 0.99 Mua
14:18:57 17,500 35,550 0.99 Bán
14:18:54 100 35,550 0.99 Bán
14:18:52 10,000 35,550 0.99 Bán
14:18:51 1,000 35,600 1.14 Mua
14:18:41 8,400 35,550 0.99 Bán
14:18:38 35,900 35,550 0.99 Bán
14:18:07 100 35,600 1.14 Mua
14:18:01 200 35,550 0.99 Bán
14:17:31 1,000 35,600 1.14 Mua
14:16:28 17,700 35,600 1.14 Mua
14:16:08 5,000 35,600 1.14 Mua
14:16:03 1,000 35,600 1.14 Mua
14:15:37 3,000 35,600 1.14 Mua
14:15:27 1,400 35,600 1.14 Mua
14:15:25 1,600 35,600 1.14 Mua
14:15:13 500 35,600 1.14 Mua
14:15:09 2,000 35,550 0.99 Bán
14:14:50 600 35,600 1.14 Mua
14:14:45 100 35,600 1.14 Mua
14:14:28 800 35,600 1.14 Mua
14:13:58 500 35,550 0.99 Bán
14:13:38 100 35,600 1.14 Mua
14:13:35 2,000 35,600 1.14 Mua
14:13:33 6,300 35,550 0.99 Bán
14:13:31 9,900 35,550 0.99 Bán
14:13:28 2,100 35,550 0.99 Bán
14:13:06 1,400 35,600 1.14 Mua
14:12:59 500 35,600 1.14 Mua
14:12:54 200 35,600 1.14 Mua
14:12:47 1,000 35,600 1.14 Mua
14:12:43 6,600 35,600 1.14 Mua
14:12:41 300 35,600 1.14 Mua
14:12:39 10,000 35,550 0.99 Bán
14:12:35 1,200 35,600 1.14 Mua
14:12:25 500 35,600 1.14 Bán
14:12:21 1,000 35,600 1.14 Bán
14:12:03 8,100 35,600 1.14 Bán
14:11:40 200 35,600 1.14 Bán
14:11:34 500 35,600 1.14 Bán
14:11:32 200 35,600 1.14 Bán
14:11:31 2,800 35,600 1.14 Bán
14:11:17 1,500 35,600 1.14 Bán
14:11:16 500 35,600 1.14 Bán
14:11:14 1,000 35,600 1.14 Bán
14:11:05 100 35,600 1.14 Bán
14:11:02 500 35,600 1.14 Bán
14:10:44 5,000 35,650 1.28 Mua
14:10:29 1,000 35,600 1.14 Bán
14:10:08 4,100 35,600 1.14 Mua
14:10:05 2,000 35,600 1.14 Mua
14:10:04 1,900 35,600 1.14 Mua
14:10:01 3,100 35,600 1.14 Mua
14:09:36 6,900 35,600 1.14 Bán
14:09:31 800 35,600 1.14 Bán
14:09:24 1,300 35,600 1.14 Mua
14:09:18 800 35,600 1.14 Mua
14:08:42 500 35,600 1.14 Mua
14:08:37 200 35,600 1.14 Mua
14:08:30 500 35,600 1.14 Mua
14:08:02 800 35,600 1.14 Mua
14:07:53 1,200 35,600 1.14 Bán
14:07:46 2,800 35,600 1.14 Mua
14:07:35 5,000 35,600 1.14 Mua
14:06:59 20,000 35,550 0.99 Bán
14:06:56 6,000 35,600 1.14 Mua
14:06:54 1,000 35,550 0.99 Bán
14:06:51 100 35,550 0.99 Bán
14:06:41 2,600 35,550 0.99 Bán
14:06:30 1,000 35,550 0.99 Bán
14:06:19 200 35,550 0.99 Bán
14:06:18 400 35,600 1.14 Mua
14:06:08 100 35,550 0.99 Bán
14:06:05 200 35,550 0.99 Bán
14:05:49 500 35,550 0.99 Bán
14:05:46 100 35,550 0.99 Bán
14:05:23 1,000 35,550 0.99 Mua
14:05:18 500 35,550 0.99 Mua
14:05:14 200 35,500 0.85 Bán
14:05:10 100 35,550 0.99 Mua
14:05:09 100 35,550 0.99 Mua
14:05:03 1,000 35,550 0.99 Mua
14:05:01 3,000 35,550 0.99 Mua
14:04:59 500 35,550 0.99 Mua
14:04:57 1,400 35,550 0.99 Mua
14:04:54 18,600 35,550 0.99 Mua
14:04:46 500 35,500 0.85 Bán
14:04:30 200 35,550 0.99 Mua
14:04:26 1,100 35,550 0.99 Mua
14:04:21 100 35,550 0.99 Mua
14:04:15 500 35,550 0.99 Mua
14:04:01 5,000 35,550 0.99 Mua
14:03:57 5,000 35,550 0.99 Mua
14:03:47 5,000 35,550 0.99 Mua
14:03:42 1,000 35,500 0.85 Bán
14:03:40 100 35,500 0.85 Bán
14:03:29 100 35,500 0.85 Bán
14:03:26 500 35,550 0.99 Mua
14:03:18 26,000 35,500 0.85 Bán
14:03:13 5,000 35,550 0.99 Mua
14:02:52 27,000 35,500 0.85 Bán
14:02:46 3,000 35,500 0.85 Bán
14:02:39 1,000 35,500 0.85 Bán
14:02:38 2,000 35,550 0.99 Mua
14:02:37 2,000 35,550 0.99 Mua
14:02:28 2,000 35,500 0.85 Bán
14:01:16 5,300 35,550 0.99 Bán
14:01:02 38,900 35,550 0.99 Bán
14:00:55 200 35,600 1.14 Mua
14:00:28 200 35,550 0.99 Bán
14:00:06 300 35,600 1.14 Mua
13:59:34 4,400 35,550 0.99 Bán
13:59:14 200 35,600 1.14 Mua
13:59:06 5,000 35,600 1.14 Mua
13:59:00 500 35,600 1.14 Mua
13:58:49 10,000 35,600 1.14 Mua
13:58:47 10,000 35,550 0.99 Bán
13:58:34 100 35,600 1.14 Mua
13:58:07 100 35,550 0.99 Bán
13:57:44 1,500 35,550 0.99 Bán
13:57:31 100 35,600 1.14 Mua
13:57:20 100 35,600 1.14 Mua
13:57:15 4,000 35,600 1.14 Mua
13:55:59 3,000 35,600 1.14 Mua
13:55:58 100 35,600 1.14 Mua
13:55:56 1,100 35,600 1.14 Mua
13:55:40 1,500 35,550 0.99 Bán
13:55:37 800 35,600 1.14 Mua
13:55:30 1,000 35,600 1.14 Mua
13:55:04 200 35,600 1.14 Mua
13:54:30 1,000 35,600 1.14 Mua
13:54:29 100 35,600 1.14 Mua
13:53:56 100 35,600 1.14 Mua
13:53:49 800 35,600 1.14 Bán
13:53:30 2,500 35,600 1.14 Bán
13:53:13 100 35,600 1.14 Bán
13:53:08 100 35,600 1.14 Bán
13:53:03 3,000 35,650 1.28 Mua
13:52:58 200 35,600 1.14 Bán
13:52:52 1,800 35,600 1.14 Mua
13:52:40 3,200 35,600 1.14 Mua
13:52:39 800 35,600 1.14 Mua
13:51:45 2,000 35,550 0.99 Bán
13:51:44 100 35,550 0.99 Bán
13:51:31 2,500 35,550 0.99 Mua
13:51:29 1,600 35,550 0.99 Mua
13:51:26 2,600 35,550 0.99 Bán
13:51:16 500 35,550 0.99 Bán
13:51:09 6,900 35,550 0.99 Mua
13:51:05 1,000 35,550 0.99 Mua
13:50:51 100 35,550 0.99 Mua
13:50:46 2,000 35,550 0.99 Mua
13:50:44 1,100 35,500 0.85 Bán
13:50:31 18,800 35,550 0.99 Bán
13:50:25 5,000 35,550 0.99 Bán
13:50:20 1,000 35,600 1.14 Mua
13:50:19 100 35,550 0.99 Bán
13:50:17 3,000 35,600 1.14 Mua
13:50:07 300 35,550 0.99 Bán
13:50:04 500 35,550 0.99 Bán
13:50:01 200 35,550 0.99 Bán
13:49:46 3,300 35,550 0.99 Bán
13:49:35 1,000 35,550 0.99 Bán
13:49:31 300 35,550 0.99 Bán
13:49:12 10,000 35,550 0.99 Bán
13:49:06 2,000 35,600 1.14 Mua
13:49:03 20,000 35,550 0.99 Bán
13:49:02 500 35,550 0.99 Bán
13:48:59 500 35,600 1.14 Mua
13:48:44 20,000 35,600 1.14 Mua
13:48:19 100 35,600 1.14 Mua
13:48:07 500 35,600 1.14 Mua
13:47:45 7,900 35,600 1.14 Bán
13:47:35 20,800 35,600 1.14 Bán
13:47:15 28,000 35,600 1.14 Bán
13:47:10 7,000 35,650 1.28 Mua
13:46:41 200 35,650 1.28 Mua
13:46:34 10,000 35,650 1.28 Mua
13:46:16 300 35,650 1.28 Mua
13:45:49 1,000 35,650 1.28 Mua
13:45:31 200 35,600 1.14 Bán
13:45:28 2,400 35,600 1.14 Bán
13:45:17 1,200 35,600 1.14 Bán
13:45:09 2,000 35,650 1.28 Mua
13:45:06 1,500 35,600 1.14 Bán
13:44:50 300 35,600 1.14 Bán
13:44:40 10,000 35,600 1.14 Bán
13:44:36 17,800 35,600 1.14 Bán
13:44:32 3,000 35,600 1.14 Bán
13:44:14 600 35,600 1.14 Bán
13:44:00 12,000 35,600 1.14 Bán
13:43:31 100 35,650 1.28 Mua
13:43:01 700 35,650 1.28 Mua
13:42:50 500 35,650 1.28 Mua
13:42:44 200 35,650 1.28 Mua
13:42:28 2,200 35,650 1.28 Mua
13:42:26 1,800 35,600 1.14 Bán
13:42:23 200 35,650 1.28 Mua
13:42:18 1,000 35,650 1.28 Mua
13:42:12 7,500 35,650 1.28 Bán
13:41:45 900 35,650 1.28 Bán
13:40:44 500 35,700 1.42 Mua
13:40:43 1,200 35,650 1.28 Bán
13:40:42 500 35,650 1.28 Bán
13:40:24 2,600 35,700 1.42 Mua
13:40:00 9,600 35,650 1.28 Mua
13:39:50 100 35,650 1.28 Mua
13:39:25 100 35,650 1.28 Mua
13:39:13 500 35,650 1.28 Mua
13:38:51 200 35,650 1.28 Mua
13:38:21 5,900 35,650 1.28 Bán
13:38:19 8,000 35,650 1.28 Bán
13:38:00 800 35,650 1.28 Bán
13:37:57 1,000 35,650 1.28 Bán
13:37:54 700 35,650 1.28 Bán
13:37:48 300 35,650 1.28 Bán
13:37:27 4,000 35,700 1.42 Mua
13:37:19 500 35,600 1.14 Bán
13:36:58 200 35,650 1.28 Mua
13:36:33 1,000 35,650 1.28 Bán
13:36:12 1,300 35,650 1.28 Bán
13:36:08 1,300 35,700 1.42 Mua
13:35:40 4,000 35,700 1.42 Mua
13:35:35 4,000 35,650 1.28 Mua
13:35:21 100 35,650 1.28 Bán
13:35:11 100 35,650 1.28 Bán
13:35:10 100 35,650 1.28 Bán
13:35:06 300 35,650 1.28 Bán
13:35:05 100 35,600 1.14 Bán
13:34:54 500 35,650 1.28 Mua
13:34:47 100 35,650 1.28 Mua
13:34:45 1,000 35,650 1.28 Mua
13:34:44 1,000 35,650 1.28 Mua
13:34:37 100 35,650 1.28 Mua
13:34:04 500 35,650 1.28 Mua
13:33:49 500 35,650 1.28 Mua
13:32:51 4,000 35,650 1.28 Mua
13:32:39 1,200 35,650 1.28 Bán
13:32:27 1,000 35,650 1.28 Bán
13:32:23 5,200 35,650 1.28 Mua
13:32:22 14,600 35,650 1.28 Mua
13:32:13 1,000 35,600 1.14 Bán
13:32:11 10,000 35,650 1.28 Mua
13:31:45 300 35,650 1.28 Mua
13:31:16 100 35,650 1.28 Mua
13:31:11 56,000 35,650 1.28 Bán
13:31:08 700 35,700 1.42 Mua
13:30:32 2,000 35,700 1.42 Mua
13:29:59 100 35,650 1.28 Bán
13:29:56 500 35,650 1.28 Bán
13:29:31 600 35,700 1.42 Mua
13:29:17 10,000 35,700 1.42 Mua
13:28:36 5,000 35,700 1.42 Mua
13:28:07 500 35,700 1.42 Bán
13:27:55 300 35,700 1.42 Bán
13:27:31 1,000 35,700 1.42 Bán
13:27:20 500 35,700 1.42 Bán
13:27:09 2,600 35,700 1.42 Bán
13:26:56 300 35,700 1.42 Mua
13:26:55 100 35,700 1.42 Bán
13:26:50 700 35,700 1.42 Bán
13:26:47 4,500 35,700 1.42 Mua
13:26:46 16,000 35,650 1.28 Bán
13:26:40 300 35,700 1.42 Mua
13:26:28 1,000 35,700 1.42 Mua
13:26:25 2,000 35,700 1.42 Mua
13:26:24 3,800 35,700 1.42 Mua
13:26:16 400 35,650 1.28 Bán
13:26:15 500 35,700 1.42 Mua
13:26:01 100 35,700 1.42 Mua
13:25:59 3,000 35,700 1.42 Mua
13:25:52 2,000 35,700 1.42 Mua
13:25:51 10,000 35,700 1.42 Mua
13:25:41 10,000 35,700 1.42 Mua
13:25:38 400 35,650 1.28 Bán
13:25:33 100 35,650 1.28 Bán
13:24:57 8,700 35,650 1.28 Bán
13:24:56 100 35,650 1.28 Bán
13:24:10 500 35,650 1.28 Bán
13:24:06 300 35,650 1.28 Bán
13:24:05 1,200 35,650 1.28 Bán
13:23:58 1,000 35,650 1.28 Bán
13:23:25 3,500 35,650 1.28 Bán
13:23:22 3,000 35,650 1.28 Bán
13:23:20 100 35,700 1.42 Mua
13:23:14 8,800 35,650 1.28 Bán
13:23:05 100 35,650 1.28 Bán
13:22:56 500 35,650 1.28 Bán
13:22:47 2,900 35,650 1.28 Mua
13:22:41 400 35,650 1.28 Bán
13:22:38 400 35,650 1.28 Bán
13:22:29 900 35,650 1.28 Bán
13:22:21 1,900 35,650 1.28 Bán
13:22:16 10,000 35,600 1.14 Bán
13:22:08 2,200 35,600 1.14 Bán
13:22:00 1,000 35,650 1.28 Mua
13:21:55 200 35,650 1.28 Mua
13:21:48 100 35,650 1.28 Mua
13:21:26 700 35,650 1.28 Mua
13:21:10 900 35,650 1.28 Mua
13:21:00 3,700 35,650 1.28 Mua
13:20:58 23,400 35,650 1.28 Bán
13:20:42 100 35,700 1.42 Mua
13:20:16 4,800 35,700 1.42 Mua
13:20:15 5,000 35,650 1.28 Bán
13:20:12 100 35,700 1.42 Mua
13:19:54 11,000 35,700 1.42 Bán
13:19:37 100 35,700 1.42 Bán
13:19:34 1,400 35,700 1.42 Bán
13:19:31 15,600 35,700 1.42 Bán
13:19:17 2,300 35,700 1.42 Mua
13:19:15 1,000 35,700 1.42 Mua
13:19:05 1,000 35,650 1.28 Bán
13:18:57 500 35,650 1.28 Bán
13:18:53 2,000 35,700 1.42 Mua
13:18:45 10,000 35,700 1.42 Mua
13:18:44 500 35,700 1.42 Mua
13:18:40 5,800 35,700 1.42 Mua
13:18:28 100 35,700 1.42 Mua
13:18:26 2,000 35,700 1.42 Mua
13:18:20 1,000 35,650 1.28 Bán
13:18:15 1,000 35,700 1.42 Mua
13:18:03 10,000 35,700 1.42 Mua
13:17:52 3,000 35,650 1.28 Bán
13:17:50 2,000 35,650 1.28 Bán
13:17:10 600 35,700 1.42 Mua
13:17:09 800 35,650 1.28 Mua
13:17:05 1,000 35,650 1.28 Mua
13:16:57 10,000 35,650 1.28 Mua
13:16:50 3,000 35,650 1.28 Mua
13:16:33 2,000 35,650 1.28 Mua
13:16:30 200 35,650 1.28 Mua
13:16:29 500 35,650 1.28 Mua
13:16:25 400 35,650 1.28 Mua
13:16:13 1,000 35,650 1.28 Mua
13:15:58 300 35,650 1.28 Mua
13:15:53 100 35,650 1.28 Mua
13:15:47 3,000 35,650 1.28 Bán
13:15:42 2,000 35,650 1.28 Bán
13:15:34 400 35,650 1.28 Bán
13:15:33 600 35,650 1.28 Bán
13:15:28 1,000 35,650 1.28 Bán
13:15:19 300 35,650 1.28 Bán
13:15:08 900 35,650 1.28 Bán
13:14:57 200 35,650 1.28 Bán
13:14:54 4,700 35,650 1.28 Mua
13:14:43 100 35,650 1.28 Mua
13:14:42 200 35,650 1.28 Mua
13:14:33 300 35,600 1.14 Bán
13:14:32 1,000 35,650 1.28 Mua
13:14:19 100 35,650 1.28 Mua
13:14:16 200 35,650 1.28 Mua
13:14:14 14,100 35,650 1.28 Bán
13:14:10 1,000 35,650 1.28 Bán
13:14:03 1,000 35,650 1.28 Bán
13:13:51 5,000 35,650 1.28 Bán
13:13:50 100 35,650 1.28 Bán
13:13:19 200 35,650 1.28 Bán
13:12:39 1,000 35,650 1.28 Bán
13:12:33 2,000 35,700 1.42 Mua
13:12:26 2,000 35,700 1.42 Mua
13:12:17 3,000 35,650 1.28 Bán
13:12:09 500 35,700 1.42 Mua
13:12:01 1,000 35,700 1.42 Mua
13:11:50 300 35,700 1.42 Mua
13:11:31 1,000 35,700 1.42 Mua
13:11:30 100 35,650 1.28 Bán
13:11:18 200 35,650 1.28 Bán
13:11:15 1,000 35,700 1.42 Mua
13:11:08 100 35,650 1.28 Bán
13:11:03 500 35,700 1.42 Mua
13:10:59 100 35,700 1.42 Mua
13:10:29 100 35,700 1.42 Mua
13:10:26 100 35,700 1.42 Mua
13:10:24 1,500 35,700 1.42 Mua
13:09:54 200 35,700 1.42 Mua
13:09:51 2,000 35,700 1.42 Mua
13:09:27 1,400 35,700 1.42 Mua
13:09:18 300 35,700 1.42 Mua
13:09:13 100 35,700 1.42 Mua
13:09:07 100 35,700 1.42 Mua
13:08:45 100 35,650 1.28 Bán
13:08:30 100 35,700 1.42 Mua
13:07:53 200 35,700 1.42 Mua
13:07:45 200 35,700 1.42 Mua
13:07:23 1,000 35,650 1.28 Bán
13:07:12 300 35,650 1.28 Mua
13:07:06 4,500 35,600 1.14 Bán
13:07:04 13,500 35,600 1.14 Bán
13:07:00 7,900 35,650 1.28 Mua
13:06:51 200 35,650 1.28 Mua
13:06:40 100 35,650 1.28 Mua
13:06:36 100 35,650 1.28 Bán
13:06:33 100 35,650 1.28 Bán
13:06:31 2,800 35,650 1.28 Mua
13:06:19 400 35,650 1.28 Bán
13:06:17 2,000 35,650 1.28 Bán
13:06:16 100 35,650 1.28 Bán
13:06:15 4,000 35,650 1.28 Bán
13:06:13 6,600 35,650 1.28 Bán
13:06:07 1,000 35,650 1.28 Bán
13:05:45 300 35,700 1.42 Mua
13:05:44 4,000 35,700 1.42 Bán
13:05:42 900 35,700 1.42 Bán
13:05:40 500 35,700 1.42 Bán
13:05:29 300 35,700 1.42 Bán
13:05:11 500 35,700 1.42 Bán
13:04:58 200 35,700 1.42 Bán
13:04:53 900 35,700 1.42 Bán
13:04:39 400 35,750 1.56 Mua
13:04:35 600 35,700 1.42 Bán
13:04:32 400 35,700 1.42 Bán
13:04:14 1,200 35,700 1.42 Bán
13:03:54 15,000 35,700 1.42 Bán
13:03:46 400 35,750 1.56 Mua
13:03:33 10,000 35,700 1.42 Bán
13:03:19 400 35,700 1.42 Bán
13:03:13 2,000 35,700 1.42 Bán
13:03:10 100 35,750 1.56 Mua
13:03:05 500 35,700 1.42 Bán
13:03:04 5,000 35,700 1.42 Bán
13:02:49 4,500 35,700 1.42 Bán
13:02:43 5,300 35,700 1.42 Bán
13:02:06 3,500 35,700 1.42 Bán
13:02:01 200 35,700 1.42 Bán
13:01:44 6,600 35,750 1.56 Mua
13:00:50 200 35,750 1.56 Mua
13:00:44 15,200 35,750 1.56 Mua
13:00:39 1,000 35,750 1.56 Mua
13:00:36 300 35,700 1.42 Bán
13:00:33 10,300 35,750 1.56 Mua
13:00:25 21,200 35,700 1.42 Bán
13:00:18 1,500 35,750 1.56 Mua
13:00:02 700 35,750 1.56 Mua
11:29:47 10,000 35,750 1.56 Mua
11:29:26 2,000 35,750 1.56 Mua
11:29:24 3,000 35,750 1.56 Mua
11:29:23 100 35,750 1.56 Mua
11:29:17 5,000 35,750 1.56 Mua
11:29:03 3,000 35,750 1.56 Mua
11:28:01 2,000 35,750 1.56 Mua
11:27:59 100 35,750 1.56 Mua
11:26:47 500 35,750 1.56 Mua
11:26:25 1,000 35,700 1.42 Bán
11:26:13 200 35,700 1.42 Bán
11:25:59 100 35,700 1.42 Bán
11:25:44 100 35,700 1.42 Bán
11:25:17 200 35,700 1.42 Bán
11:25:11 1,000 35,700 1.42 Bán
11:25:05 500 35,700 1.42 Bán
11:24:58 2,000 35,700 1.42 Bán
11:24:56 500 35,700 1.42 Bán
11:24:52 11,700 35,700 1.42 Bán
11:24:46 200 35,700 1.42 Bán
11:24:36 4,000 35,700 1.42 Bán
11:24:33 10,000 35,700 1.42 Bán
11:24:21 3,000 35,700 1.42 Bán
11:24:03 8,000 35,700 1.42 Bán
11:23:51 1,500 35,700 1.42 Bán
11:23:37 400 35,700 1.42 Bán
11:23:18 500 35,750 1.56 Mua
11:23:15 100 35,750 1.56 Mua
11:23:06 1,000 35,750 1.56 Mua
11:22:45 1,000 35,750 1.56 Mua
11:22:24 1,200 35,750 1.56 Mua
11:22:20 200 35,750 1.56 Mua
11:22:05 10,000 35,750 1.56 Mua
11:22:04 1,300 35,700 1.42 Bán
11:21:29 1,000 35,700 1.42 Bán
11:21:20 1,000 35,700 1.42 Bán
11:21:07 1,000 35,750 1.56 Mua
11:21:02 1,500 35,750 1.56 Mua
11:20:58 1,000 35,700 1.42 Bán
11:20:49 1,700 35,750 1.56 Mua
11:20:39 5,000 35,750 1.56 Mua
11:20:31 200 35,700 1.42 Bán
11:20:15 500 35,700 1.42 Bán
11:20:12 1,300 35,700 1.42 Bán
11:20:01 1,000 35,700 1.42 Bán
11:19:56 500 35,700 1.42 Bán
11:19:51 800 35,700 1.42 Bán
11:19:36 2,000 35,750 1.56 Mua
11:19:31 500 35,750 1.56 Mua
11:19:27 2,400 35,750 1.56 Mua
11:19:02 14,100 35,750 1.56 Bán
11:18:58 200 35,750 1.56 Bán
11:18:35 100 35,800 1.7 Mua
11:18:31 200 35,800 1.7 Mua
11:17:55 500 35,800 1.7 Mua
11:17:50 2,800 35,750 1.56 Bán
11:17:33 1,000 35,800 1.7 Bán
11:17:23 9,000 35,800 1.7 Mua
11:17:18 6,900 35,800 1.7 Bán
11:17:10 500 35,800 1.7 Bán
11:16:54 1,000 35,800 1.7 Bán
11:16:49 4,000 35,800 1.7 Bán
11:16:47 300 35,850 1.85 Mua
11:16:46 3,000 35,800 1.7 Bán
11:16:41 1,900 35,800 1.7 Bán
11:16:36 2,500 35,800 1.7 Bán
11:16:35 200 35,800 1.7 Bán
11:16:32 1,000 35,800 1.7 Bán
11:16:28 1,000 35,800 1.7 Bán
11:16:27 200 35,800 1.7 Bán
11:16:20 2,300 35,800 1.7 Bán
11:16:14 1,000 35,800 1.7 Bán
11:16:02 100 35,800 1.7 Bán
11:15:31 200 35,850 1.85 Mua
11:15:17 2,000 35,850 1.85 Mua
11:15:15 500 35,800 1.7 Bán
11:15:13 900 35,800 1.7 Bán
11:15:11 600 35,800 1.7 Bán
11:14:53 200 35,850 1.85 Mua
11:14:41 100 35,850 1.85 Mua
11:14:29 100 35,850 1.85 Mua
11:14:17 100 35,850 1.85 Mua
11:14:06 700 35,850 1.85 Mua
11:14:04 100 35,850 1.85 Mua
11:13:51 100 35,850 1.85 Mua
11:13:35 300 35,850 1.85 Mua
11:13:33 200 35,850 1.85 Mua
11:13:30 2,400 35,800 1.7 Bán
11:13:29 300 35,800 1.7 Bán
11:13:13 200 35,850 1.85 Mua
11:12:47 500 35,850 1.85 Mua
11:12:37 200 35,800 1.7 Bán
11:12:35 1,800 35,800 1.7 Bán
11:12:24 100 35,850 1.85 Mua
11:12:14 23,600 35,850 1.85 Bán
11:12:02 1,000 35,850 1.85 Bán
11:11:24 2,000 35,900 1.99 Mua
11:10:15 100 35,900 1.99 Mua
11:10:04 2,000 35,900 1.99 Mua
11:10:02 100 35,850 1.85 Bán
11:09:52 2,000 35,850 1.85 Bán
11:09:48 500 35,850 1.85 Bán
11:09:44 400 35,850 1.85 Bán
11:09:32 100 35,850 1.85 Bán
11:09:26 100 35,850 1.85 Bán
11:08:54 1,000 35,850 1.85 Bán
11:08:36 1,000 35,850 1.85 Bán
11:08:32 1,000 35,900 1.99 Mua
11:08:30 2,000 35,900 1.99 Mua
11:08:23 2,000 35,900 1.99 Mua
11:06:33 1,000 35,900 1.99 Mua
11:06:18 6,400 35,900 1.99 Bán
11:06:07 2,400 35,950 2.13 Mua
11:06:00 500 35,950 2.13 Mua
11:05:50 24,600 35,900 1.99 Bán
11:05:49 100 35,900 1.99 Bán
11:05:34 500 35,900 1.99 Bán
11:05:03 500 35,950 2.13 Mua
11:04:47 200 35,950 2.13 Mua
11:04:43 200 35,950 2.13 Mua
11:04:28 2,000 35,950 2.13 Mua
11:04:26 10,000 35,950 2.13 Mua
11:04:18 100 35,900 1.99 Bán
11:03:56 200 35,950 2.13 Mua
11:03:53 600 35,950 2.13 Mua
11:03:48 2,300 35,950 2.13 Bán
11:03:47 100 35,950 2.13 Bán
11:03:46 500 35,950 2.13 Bán
11:03:43 1,500 35,950 2.13 Bán
11:03:42 1,500 35,950 2.13 Bán
11:03:41 1,000 35,950 2.13 Bán
11:03:38 2,000 35,950 2.13 Bán
11:03:37 1,000 35,950 2.13 Bán
11:03:34 2,500 35,950 2.13 Bán
11:03:31 500 35,950 2.13 Bán
11:03:27 3,000 35,950 2.13 Bán
11:03:26 30,000 35,950 2.13 Bán
11:03:21 5,000 35,950 2.13 Bán
11:03:14 2,000 35,950 2.13 Bán
11:03:12 100 36,000 2.27 Mua
11:03:07 100 35,950 2.13 Bán
11:03:00 10,000 35,950 2.13 Bán
11:02:51 100 35,950 2.13 Bán
11:02:36 400 36,000 2.27 Mua
11:02:32 100 35,950 2.13 Bán
11:02:05 500 35,950 2.13 Bán
11:02:00 2,000 35,950 2.13 Bán
11:01:59 100 36,000 2.27 Mua
11:01:56 10,000 36,000 2.27 Mua
11:01:47 200 36,000 2.27 Mua
11:01:42 2,000 36,000 2.27 Mua
11:01:38 100 36,000 2.27 Mua
11:01:18 500 36,000 2.27 Mua
11:01:13 1,000 36,000 2.27 Mua
11:01:03 2,000 35,950 2.13 Bán
11:00:52 100 35,950 2.13 Bán
11:00:51 20,400 35,950 2.13 Bán
11:00:40 20,000 35,950 2.13 Bán
11:00:33 10,100 35,950 2.13 Mua
11:00:15 200 35,900 1.99 Bán
11:00:05 10,000 35,950 2.13 Mua
10:59:41 3,000 35,950 2.13 Mua
10:59:38 1,000 35,950 2.13 Mua
10:58:24 200 35,950 2.13 Bán
10:58:19 1,000 35,950 2.13 Bán
10:58:18 1,000 35,950 2.13 Bán
10:58:17 1,000 35,950 2.13 Bán
10:58:13 700 35,950 2.13 Bán
10:58:07 100 35,950 2.13 Bán
10:58:01 1,000 35,950 2.13 Bán
10:58:00 10,000 35,950 2.13 Bán
10:57:53 800 35,950 2.13 Bán
10:57:52 1,400 35,950 2.13 Bán
10:57:42 200 35,950 2.13 Bán
10:57:41 500 35,950 2.13 Bán
10:57:31 19,000 36,000 2.27 Mua
10:57:28 500 35,950 2.13 Bán
10:57:27 1,000 35,950 2.13 Bán
10:57:21 1,000 35,950 2.13 Bán
10:57:10 1,000 35,950 2.13 Bán
10:56:57 1,000 35,950 2.13 Bán
10:56:55 500 35,950 2.13 Bán
10:56:50 100 35,950 2.13 Bán
10:56:48 100 35,950 2.13 Bán
10:56:39 10,000 35,950 2.13 Bán
10:56:32 2,000 36,000 2.27 Mua
10:56:30 100 35,950 2.13 Bán
10:56:29 10,000 35,950 2.13 Bán
10:56:26 1,000 35,950 2.13 Bán
10:56:19 5,000 35,950 2.13 Bán
10:56:18 500 35,950 2.13 Bán
10:56:14 1,000 35,950 2.13 Bán
10:56:13 1,000 35,950 2.13 Bán
10:56:12 1,000 35,950 2.13 Bán
10:56:08 1,000 35,950 2.13 Bán
10:56:06 1,000 35,950 2.13 Bán
10:56:03 1,000 35,950 2.13 Bán
10:55:50 10,000 35,950 2.13 Bán
10:55:49 1,300 36,000 2.27 Mua
10:55:26 3,000 36,000 2.27 Mua
10:55:15 500 36,000 2.27 Mua
10:55:07 2,000 36,000 2.27 Mua
10:55:06 200 36,000 2.27 Mua
10:55:02 500 36,000 2.27 Mua
10:54:53 300 36,000 2.27 Mua
10:54:46 300 36,000 2.27 Mua
10:54:40 1,300 36,000 2.27 Mua
10:54:19 100 36,000 2.27 Mua
10:54:17 1,800 36,000 2.27 Mua
10:54:11 100 36,000 2.27 Mua
10:53:51 100 36,000 2.27 Mua
10:53:29 1,000 36,000 2.27 Mua
10:53:18 2,000 36,000 2.27 Bán
10:53:14 1,900 36,000 2.27 Bán
10:53:07 100 36,000 2.27 Bán
10:53:06 100 36,000 2.27 Bán
10:52:51 400 36,000 2.27 Bán
10:52:44 100 36,000 2.27 Bán
10:52:39 500 36,000 2.27 Bán
10:52:35 200 36,000 2.27 Bán
10:52:34 500 36,000 2.27 Bán
10:52:33 2,200 36,000 2.27 Mua
10:52:29 32,300 36,000 2.27 Mua
10:52:22 1,000 36,000 2.27 Mua
10:52:11 700 35,950 2.13 Bán
10:52:09 200 36,000 2.27 Mua
10:51:59 100 36,000 2.27 Mua
10:51:58 1,000 36,000 2.27 Mua
10:51:54 1,000 36,000 2.27 Mua
10:51:49 5,000 36,000 2.27 Mua
10:51:43 100 36,000 2.27 Mua
10:51:42 500 36,000 2.27 Mua
10:51:36 5,000 36,000 2.27 Mua
10:51:35 100 36,000 2.27 Mua
10:51:32 500 35,950 2.13 Bán
10:51:28 100 36,000 2.27 Mua
10:51:18 2,600 36,000 2.27 Mua
10:51:03 2,000 36,000 2.27 Mua
10:50:58 17,700 36,000 2.27 Mua
10:50:39 2,000 35,950 2.13 Bán
10:50:31 100 35,950 2.13 Bán
10:50:24 400 35,950 2.13 Bán
10:50:22 100 35,950 2.13 Bán
10:50:13 100 35,950 2.13 Bán
10:50:12 1,900 35,950 2.13 Bán
10:50:04 1,000 35,950 2.13 Bán
10:50:03 1,000 35,950 2.13 Bán
10:50:02 1,000 35,950 2.13 Bán
10:49:58 5,000 35,950 2.13 Bán
10:49:55 1,000 35,950 2.13 Bán
10:49:53 1,000 35,950 2.13 Bán
10:49:52 1,000 35,950 2.13 Bán
10:49:51 10,000 35,950 2.13 Bán
10:49:49 400 35,950 2.13 Bán
10:49:42 1,000 35,950 2.13 Bán
10:49:38 500 35,950 2.13 Bán
10:49:36 1,000 35,950 2.13 Bán
10:49:34 500 36,000 2.27 Mua
10:49:33 100 36,000 2.27 Mua
10:49:29 5,000 36,000 2.27 Mua
10:49:23 2,000 36,000 2.27 Mua
10:49:22 300 35,950 2.13 Bán
10:49:09 1,000 35,950 2.13 Bán
10:49:01 100 35,950 2.13 Bán
10:48:29 400 36,000 2.27 Mua
10:48:12 300 35,950 2.13 Bán
10:48:10 1,000 36,000 2.27 Mua
10:48:08 100 36,000 2.27 Mua
10:47:44 1,500 36,000 2.27 Mua
10:47:43 500 35,950 2.13 Mua
10:47:39 800 35,950 2.13 Bán
10:47:33 1,600 36,000 2.27 Mua
10:47:32 600 35,950 2.13 Mua
10:47:25 500 35,950 2.13 Mua
10:47:21 3,700 35,950 2.13 Mua
10:47:16 500 35,950 2.13 Mua
10:47:15 200 35,950 2.13 Mua
10:47:10 3,000 35,900 1.99 Bán
10:47:07 200 35,950 2.13 Mua
10:46:54 5,000 35,950 2.13 Mua
10:46:51 1,000 35,950 2.13 Mua
10:46:48 100 35,950 2.13 Mua
10:46:47 500 35,950 2.13 Mua
10:46:40 100 35,900 1.99 Bán
10:46:39 100 35,950 2.13 Mua
10:46:35 300 35,950 2.13 Mua
10:46:27 200 35,950 2.13 Bán
10:46:19 3,400 35,900 1.99 Bán
10:46:17 1,000 35,950 2.13 Bán
10:46:10 100 35,950 2.13 Bán
10:46:09 1,000 35,950 2.13 Mua
10:46:05 3,400 35,950 2.13 Mua
10:46:03 500 35,950 2.13 Mua
10:45:57 100 35,900 1.99 Bán
10:45:48 500 35,900 1.99 Bán
10:45:37 300 35,900 1.99 Bán
10:45:26 500 35,950 2.13 Mua
10:45:25 500 35,950 2.13 Mua
10:45:13 1,000 35,950 2.13 Mua
10:44:59 700 35,950 2.13 Mua
10:44:55 900 35,950 2.13 Mua
10:44:54 200 35,950 2.13 Mua
10:44:52 3,000 35,950 2.13 Mua
10:44:48 500 35,950 2.13 Mua
10:44:43 100 35,950 2.13 Mua
10:44:38 3,000 35,950 2.13 Mua
10:44:33 1,000 35,900 1.99 Bán
10:44:31 1,000 35,900 1.99 Bán
10:44:29 400 35,900 1.99 Bán
10:44:25 200 35,950 2.13 Mua
10:44:22 500 35,950 2.13 Mua
10:44:16 1,600 35,950 2.13 Mua
10:44:07 1,100 35,950 2.13 Mua
10:44:05 1,800 35,950 2.13 Bán
10:44:04 300 35,950 2.13 Bán
10:44:03 200 35,950 2.13 Bán
10:44:01 5,900 35,950 2.13 Bán
10:43:59 500 35,950 2.13 Bán
10:43:57 100 35,950 2.13 Bán
10:43:48 3,000 35,950 2.13 Bán
10:43:44 2,000 36,000 2.27 Mua
10:43:39 2,000 36,000 2.27 Mua
10:43:37 5,000 35,950 2.13 Bán
10:43:29 3,100 36,000 2.27 Bán
10:43:28 9,000 36,000 2.27 Bán
10:43:25 3,000 36,000 2.27 Bán
10:43:17 4,000 36,050 2.41 Mua
10:43:12 4,000 36,050 2.41 Mua
10:43:02 1,300 36,050 2.41 Mua
10:43:01 100 36,050 2.41 Bán
10:43:00 1,000 36,050 2.41 Bán
10:42:59 2,000 36,050 2.41 Bán
10:42:58 1,000 36,050 2.41 Bán
10:42:57 2,000 36,050 2.41 Bán
10:42:56 300 36,050 2.41 Bán
10:42:54 10,000 36,050 2.41 Bán
10:42:43 5,000 36,050 2.41 Bán
10:42:20 500 36,100 2.56 Mua
10:42:19 500 36,050 2.41 Bán
10:42:15 100 36,100 2.56 Mua
10:42:11 5,500 36,100 2.56 Mua
10:42:05 400 36,100 2.56 Mua
10:42:01 900 36,100 2.56 Bán
10:41:59 100 36,100 2.56 Bán
10:41:49 600 36,100 2.56 Mua
10:41:43 28,700 36,200 2.84 Mua
10:41:42 100 36,050 2.41 Bán
10:41:41 400 36,050 2.41 Bán
10:41:34 200 36,100 2.56 Mua
10:41:33 5,000 36,100 2.56 Bán
10:41:25 100 36,100 2.56 Bán
10:41:23 100 36,150 2.7 Mua
10:41:22 100 36,150 2.7 Mua
10:41:13 1,000 36,150 2.7 Mua
10:41:09 100 36,150 2.7 Mua
10:41:07 1,000 36,150 2.7 Mua
10:41:06 100 36,100 2.56 Bán
10:41:04 500 36,150 2.7 Mua
10:41:03 1,900 36,150 2.7 Mua
10:41:01 200 36,150 2.7 Bán
10:41:00 3,500 36,150 2.7 Bán
10:40:58 500 36,150 2.7 Bán
10:40:57 1,600 36,150 2.7 Bán
10:40:56 500 36,150 2.7 Bán
10:40:55 1,000 36,200 2.84 Mua
10:40:52 100 36,150 2.7 Bán
10:40:51 5,600 36,200 2.84 Mua
10:40:49 200 36,200 2.84 Mua
10:40:47 500 36,150 2.7 Bán
10:40:46 3,000 36,200 2.84 Mua
10:40:38 100 36,150 2.7 Bán
10:40:37 3,000 36,100 2.56 Bán
10:40:32 1,000 36,150 2.7 Mua
10:40:31 20,000 36,150 2.7 Mua
10:40:30 2,000 36,150 2.7 Mua
10:40:26 100 36,100 2.56 Bán
10:40:24 1,000 36,100 2.56 Mua
10:40:22 5,000 36,100 2.56 Mua
10:40:20 1,000 36,100 2.56 Mua
10:40:19 5,000 36,100 2.56 Mua
10:40:16 10,000 36,100 2.56 Mua
10:40:13 1,000 36,100 2.56 Mua
10:40:09 200 36,050 2.41 Bán
10:40:07 500 36,100 2.56 Mua
10:40:03 16,400 36,100 2.56 Mua
10:40:02 14,200 36,100 2.56 Mua
10:39:56 100 36,000 2.27 Bán
10:39:53 100 36,000 2.27 Bán
10:39:52 200 36,000 2.27 Bán
10:39:50 400 36,000 2.27 Bán
10:39:49 2,000 36,000 2.27 Mua
10:39:47 3,000 36,000 2.27 Mua
10:39:46 4,700 36,000 2.27 Mua
10:39:45 30,000 36,000 2.27 Mua
10:39:43 400 36,000 2.27 Mua
10:39:37 5,600 36,000 2.27 Mua
10:39:33 3,000 36,000 2.27 Mua
10:39:27 100 35,950 2.13 Bán
10:39:24 21,100 36,000 2.27 Mua
10:39:23 3,500 35,950 2.13 Bán
10:39:21 5,000 36,000 2.27 Mua
10:39:16 1,000 36,000 2.27 Mua
10:39:11 100 36,000 2.27 Mua
10:39:10 500 36,000 2.27 Mua
10:39:02 300 36,000 2.27 Mua
10:38:58 10,000 35,950 2.13 Bán
10:38:57 1,000 35,950 2.13 Bán
10:38:53 1,000 35,950 2.13 Bán
10:38:52 700 36,000 2.27 Mua
10:38:50 200 35,950 2.13 Bán
10:38:45 100 35,950 2.13 Bán
10:38:43 15,600 35,950 2.13 Mua
10:38:42 1,000 35,950 2.13 Mua
10:38:39 100 35,950 2.13 Mua
10:38:37 100 35,950 2.13 Mua
10:38:34 200 35,950 2.13 Mua
10:38:26 6,000 35,950 2.13 Mua
10:38:24 1,000 35,950 2.13 Mua
10:38:23 5,300 35,950 2.13 Mua
10:38:18 600 35,900 1.99 Bán
10:38:15 400 35,900 1.99 Bán
10:37:59 300 35,900 1.99 Bán
10:37:56 100 35,950 2.13 Mua
10:37:55 200 35,950 2.13 Mua
10:37:53 2,800 35,900 1.99 Mua
10:37:52 100 35,900 1.99 Mua
10:37:50 4,000 35,900 1.99 Mua
10:37:47 400 35,900 1.99 Mua
10:37:46 500 35,900 1.99 Mua
10:37:43 700 35,900 1.99 Bán
10:37:40 1,000 35,900 1.99 Bán
10:37:36 13,700 35,950 2.13 Mua
10:37:33 10,000 35,950 2.13 Mua
10:37:31 10,000 35,950 2.13 Mua
10:37:30 7,900 35,950 2.13 Mua
10:37:28 800 35,900 1.99 Mua
10:37:27 700 35,900 1.99 Mua
10:37:26 8,200 35,900 1.99 Mua
10:37:25 4,400 35,900 1.99 Mua
10:37:24 10,000 35,900 1.99 Mua
10:37:23 2,500 35,900 1.99 Mua
10:37:22 4,800 35,900 1.99 Mua
10:37:20 8,900 35,900 1.99 Mua
10:37:14 3,300 35,900 1.99 Mua
10:37:05 500 35,900 1.99 Mua
10:37:04 2,000 35,900 1.99 Mua
10:36:56 1,700 35,900 1.99 Mua
10:36:52 100 35,900 1.99 Mua
10:36:48 2,000 35,850 1.85 Bán
10:36:39 100 35,900 1.99 Mua
10:36:36 1,500 35,900 1.99 Mua
10:36:26 1,000 35,850 1.85 Bán
10:36:25 5,000 35,850 1.85 Bán
10:36:21 100 35,850 1.85 Bán
10:36:19 500 35,850 1.85 Bán
10:36:13 100 35,850 1.85 Bán
10:36:12 500 35,850 1.85 Bán
10:36:11 700 35,850 1.85 Mua
10:36:10 2,000 35,850 1.85 Mua
10:36:06 4,000 35,850 1.85 Mua
10:36:05 300 35,850 1.85 Mua
10:36:04 10,000 35,850 1.85 Mua
10:36:02 400 35,850 1.85 Mua
10:35:58 500 35,850 1.85 Mua
10:35:56 20,000 35,850 1.85 Mua
10:35:55 100 35,850 1.85 Mua
10:35:53 3,000 35,850 1.85 Mua
10:35:49 300 35,850 1.85 Mua
10:35:48 100 35,850 1.85 Mua
10:35:47 700 35,800 1.7 Bán
10:35:44 2,900 35,850 1.85 Mua
10:35:43 200 35,850 1.85 Mua
10:35:42 2,600 35,850 1.85 Mua
10:35:36 200 35,850 1.85 Mua
10:35:19 1,000 35,850 1.85 Mua
10:35:11 100 35,850 1.85 Mua
10:35:06 3,000 35,850 1.85 Mua
10:35:01 100 35,850 1.85 Mua
10:34:54 1,000 35,850 1.85 Mua
10:34:52 400 35,850 1.85 Mua
10:34:48 200 35,800 1.7 Bán
10:34:47 6,400 35,850 1.85 Mua
10:34:46 100 35,800 1.7 Bán
10:34:34 600 35,850 1.85 Mua
10:34:33 200 35,800 1.7 Bán
10:34:30 100 35,850 1.85 Mua
10:34:21 900 35,800 1.7 Bán
10:34:19 100 35,800 1.7 Bán
10:34:12 1,000 35,800 1.7 Bán
10:34:10 100 35,800 1.7 Bán
10:34:03 1,000 35,800 1.7 Bán
10:34:02 300 35,800 1.7 Bán
10:34:01 500 35,800 1.7 Mua
10:33:58 10,000 35,800 1.7 Mua
10:33:56 2,800 35,800 1.7 Bán
10:33:50 100 35,800 1.7 Bán
10:33:46 1,000 35,800 1.7 Mua
10:33:44 200 35,800 1.7 Bán
10:33:42 1,000 35,850 1.85 Mua
10:33:40 5,000 35,800 1.7 Bán
10:33:39 1,000 35,850 1.85 Mua
10:33:37 1,000 35,800 1.7 Bán
10:33:32 4,000 35,850 1.85 Mua
10:33:31 200 35,850 1.85 Mua
10:33:30 1,000 35,800 1.7 Bán
10:33:29 700 35,800 1.7 Bán
10:33:28 100 35,850 1.85 Mua
10:33:27 100 35,800 1.7 Bán
10:33:26 7,500 35,850 1.85 Mua
10:33:25 13,200 35,800 1.7 Bán
10:33:24 7,000 35,800 1.7 Bán
10:33:23 1,000 35,850 1.85 Mua
10:33:22 5,000 35,800 1.7 Bán
10:33:21 100 35,850 1.85 Mua
10:33:20 500 35,800 1.7 Bán
10:33:19 1,000 35,850 1.85 Mua
10:33:13 11,100 35,850 1.85 Mua
10:33:10 1,400 35,800 1.7 Bán
10:33:06 2,000 35,850 1.85 Mua
10:33:01 500 35,800 1.7 Bán
10:32:55 100 35,850 1.85 Mua
10:32:47 5,000 35,850 1.85 Mua
10:32:45 1,400 35,850 1.85 Mua
10:32:43 1,500 35,850 1.85 Mua
10:32:42 200 35,850 1.85 Mua
10:32:38 11,000 35,850 1.85 Mua
10:32:37 500 35,850 1.85 Mua
10:32:25 500 35,850 1.85 Mua
10:32:19 1,100 35,850 1.85 Mua
10:32:14 200 35,850 1.85 Mua
10:32:11 500 35,800 1.7 Bán
10:32:06 100 35,800 1.7 Bán
10:32:05 1,600 35,800 1.7 Bán
10:32:01 200 35,800 1.7 Bán
10:32:00 100 35,800 1.7 Bán
10:31:58 3,200 35,800 1.7 Mua
10:31:57 3,000 35,800 1.7 Mua
10:31:53 1,000 35,800 1.7 Mua
10:31:51 200 35,800 1.7 Mua
10:31:50 500 35,800 1.7 Mua
10:31:49 1,000 35,800 1.7 Mua
10:31:45 20,000 35,800 1.7 Mua
10:31:43 200 35,800 1.7 Mua
10:31:38 1,000 35,800 1.7 Mua
10:31:32 1,100 35,800 1.7 Mua
10:31:29 1,500 35,800 1.7 Mua
10:31:27 5,000 35,800 1.7 Mua
10:31:11 100 35,800 1.7 Mua
10:31:04 6,900 35,750 1.56 Bán
10:31:03 1,000 35,750 1.56 Mua
10:31:02 2,100 35,750 1.56 Mua
10:31:01 1,000 35,750 1.56 Mua
10:30:56 1,000 35,750 1.56 Mua
10:30:50 800 35,750 1.56 Mua
10:30:48 1,000 35,750 1.56 Mua
10:30:45 19,400 35,700 1.42 Bán
10:30:44 700 35,750 1.56 Bán
10:30:40 18,800 35,750 1.56 Mua
10:30:39 1,000 35,750 1.56 Mua
10:30:38 500 35,750 1.56 Mua
10:30:30 100 35,750 1.56 Mua
10:30:26 500 35,750 1.56 Mua
10:30:24 100 35,750 1.56 Mua
10:30:22 1,000 35,750 1.56 Mua
10:30:21 1,000 35,750 1.56 Mua
10:30:20 2,000 35,750 1.56 Mua
10:30:15 1,000 35,750 1.56 Mua
10:30:14 1,000 35,750 1.56 Mua
10:30:11 3,000 35,750 1.56 Mua
10:30:08 10,000 35,750 1.56 Mua
10:29:59 100 35,750 1.56 Mua
10:29:58 200 35,750 1.56 Mua
10:29:57 3,000 35,750 1.56 Mua
10:29:56 1,000 35,750 1.56 Mua
10:29:54 5,300 35,750 1.56 Bán
10:29:53 14,500 35,750 1.56 Bán
10:29:43 500 35,800 1.7 Mua
10:29:42 1,000 35,750 1.56 Bán
10:29:41 200 35,800 1.7 Mua
10:29:37 2,500 35,750 1.56 Bán
10:29:34 500 35,800 1.7 Mua
10:29:33 500 35,750 1.56 Mua
10:29:32 200 35,750 1.56 Mua
10:29:31 400 35,750 1.56 Mua
10:29:30 7,400 35,750 1.56 Bán
10:29:29 100 35,750 1.56 Bán
10:29:27 300 35,750 1.56 Bán
10:29:26 100 35,750 1.56 Mua
10:29:24 1,000 35,750 1.56 Mua
10:29:20 2,000 35,750 1.56 Mua
10:29:19 3,000 35,750 1.56 Mua
10:29:16 200 35,750 1.56 Mua
10:29:15 100 35,750 1.56 Mua
10:29:14 900 35,750 1.56 Mua
10:29:13 900 35,750 1.56 Mua
10:29:10 300 35,750 1.56 Mua
10:29:03 5,000 35,700 1.42 Bán
10:28:55 500 35,750 1.56 Mua
10:28:52 21,100 35,700 1.42 Bán
10:28:50 5,100 35,700 1.42 Bán
10:28:46 1,000 35,700 1.42 Bán
10:28:43 500 35,700 1.42 Bán
10:28:34 300 35,700 1.42 Mua
10:28:33 300 35,700 1.42 Mua
10:28:32 10,000 35,700 1.42 Mua
10:28:31 20,000 35,700 1.42 Mua
10:28:28 1,000 35,700 1.42 Mua
10:28:27 5,000 35,700 1.42 Mua
10:28:25 100 35,650 1.28 Bán
10:28:24 4,000 35,700 1.42 Mua
10:28:20 11,000 35,700 1.42 Mua
10:28:18 300 35,700 1.42 Mua
10:28:16 10,000 35,700 1.42 Mua
10:28:14 2,000 35,700 1.42 Mua
10:28:12 20,000 35,700 1.42 Mua
10:28:07 200 35,600 1.14 Bán
10:28:04 600 35,700 1.42 Mua
10:28:01 48,300 35,700 1.42 Mua
10:27:56 100 35,650 1.28 Bán
10:27:55 500 35,700 1.42 Mua
10:27:52 1,000 35,650 1.28 Bán
10:27:48 500 35,650 1.28 Bán
10:27:47 100 35,650 1.28 Mua
10:27:39 20,000 35,600 1.14 Bán
10:27:37 59,800 35,700 1.42 Mua
10:27:36 10,000 35,600 1.14 Mua
10:27:33 19,900 35,600 1.14 Mua
10:27:32 3,200 35,600 1.14 Mua
10:27:31 25,700 35,600 1.14 Mua
10:27:28 3,000 35,600 1.14 Mua
10:27:16 300 35,600 1.14 Mua
10:27:11 5,000 35,550 0.99 Bán
10:27:06 1,000 35,600 1.14 Mua
10:27:00 100 35,550 0.99 Mua
10:26:54 500 35,550 0.99 Mua
10:26:47 100 35,500 0.85 Mua
10:26:46 1,700 35,500 0.85 Mua
10:26:45 500 35,500 0.85 Mua
10:26:35 1,000 35,500 0.85 Mua
10:26:16 900 35,450 0.71 Bán
10:26:00 300 35,450 0.71 Mua
10:25:58 39,300 35,450 0.71 Mua
10:25:56 1,000 35,450 0.71 Mua
10:25:40 700 35,400 0.57 Bán
10:25:30 11,700 35,400 0.57 Mua
10:25:27 1,200 35,400 0.57 Mua
10:25:25 300 35,400 0.57 Mua
10:25:24 1,000 35,400 0.57 Mua
10:25:20 900 35,400 0.57 Mua
10:25:19 49,100 35,400 0.57 Mua
10:25:18 300 35,400 0.57 Mua
10:25:12 8,000 35,400 0.57 Mua
10:25:09 500 35,400 0.57 Mua
10:24:57 1,400 35,400 0.57 Mua
10:24:49 100 35,400 0.57 Mua
10:24:01 300 35,400 0.57 Mua
10:23:57 500 35,350 0.43 Bán
10:23:49 100 35,400 0.57 Mua
10:23:43 1,100 35,350 0.43 Mua
10:23:24 9,900 35,350 0.43 Bán
10:23:19 100 35,350 0.43 Bán
10:22:55 1,000 35,350 0.43 Bán
10:22:54 500 35,350 0.43 Bán
10:22:46 1,200 35,350 0.43 Mua
10:22:25 400 35,350 0.43 Bán
10:22:24 1,000 35,350 0.43 Bán
10:22:12 100 35,350 0.43 Bán
10:22:07 8,500 35,350 0.43 Mua
10:21:47 400 35,350 0.43 Mua
10:21:41 1,600 35,350 0.43 Mua
10:21:27 700 35,350 0.43 Mua
10:21:14 2,000 35,350 0.43 Mua
10:20:53 300 35,350 0.43 Mua
10:20:37 100 35,350 0.43 Mua
10:20:36 1,500 35,350 0.43 Mua
10:20:35 800 35,350 0.43 Mua
10:20:33 1,000 35,300 0.28 Bán
10:20:20 400 35,300 0.28 Bán
10:20:15 1,000 35,300 0.28 Bán
10:20:12 2,100 35,300 0.28 Bán
10:19:46 500 35,300 0.28 Bán
10:19:37 13,800 35,300 0.28 Bán
10:19:31 200 35,350 0.43 Mua
10:19:14 4,000 35,350 0.43 Mua
10:19:01 500 35,350 0.43 Mua
10:18:57 500 35,350 0.43 Mua
10:18:53 500 35,350 0.43 Mua
10:18:13 100 35,350 0.43 Mua
10:18:09 9,200 35,350 0.43 Bán
10:17:59 10,200 35,350 0.43 Bán
10:17:48 1,000 35,350 0.43 Bán
10:17:14 800 35,350 0.43 Bán
10:17:09 1,000 35,350 0.43 Bán
10:16:56 4,400 35,350 0.43 Mua
10:16:55 100 35,350 0.43 Mua
10:16:50 5,000 35,350 0.43 Mua
10:16:47 100 35,350 0.43 Mua
10:16:43 2,500 35,350 0.43 Mua
10:16:42 100 35,350 0.43 Mua
10:16:41 500 35,350 0.43 Mua
10:16:31 300 35,350 0.43 Mua
10:16:27 20,000 35,350 0.43 Mua
10:16:26 500 35,350 0.43 Mua
10:16:19 300 35,350 0.43 Mua
10:16:18 2,000 35,350 0.43 Mua
10:16:11 2,000 35,350 0.43 Mua
10:16:08 500 35,350 0.43 Mua
10:15:54 500 35,300 0.28 Bán
10:15:48 2,000 35,350 0.43 Mua
10:15:34 500 35,350 0.43 Mua
10:15:30 200 35,350 0.43 Mua
10:15:22 100 35,350 0.43 Mua
10:15:19 500 35,350 0.43 Mua
10:15:18 3,000 35,350 0.43 Mua
10:15:16 500 35,350 0.43 Mua
10:15:03 500 35,350 0.43 Mua
10:14:59 100 35,350 0.43 Mua
10:14:45 2,000 35,350 0.43 Mua
10:14:44 2,000 35,350 0.43 Mua
10:14:12 100 35,350 0.43 Mua
10:13:45 5,000 35,350 0.43 Mua
10:13:32 1,000 35,350 0.43 Mua
10:13:02 1,000 35,300 0.28 Bán
10:13:01 1,000 35,300 0.28 Bán
10:12:54 500 35,300 0.28 Bán
10:12:09 100 35,300 0.28 Bán
10:11:36 2,000 35,300 0.28 Bán
10:11:22 4,000 35,300 0.28 Bán
10:11:17 1,000 35,300 0.28 Bán
10:11:00 5,000 35,300 0.28 Bán
10:10:58 500 35,300 0.28 Bán
10:10:38 100 35,300 0.28 Bán
10:10:36 1,000 35,300 0.28 Bán
10:10:35 2,500 35,300 0.28 Bán
10:10:34 200 35,300 0.28 Bán
10:10:31 300 35,300 0.28 Bán
10:10:08 1,200 35,300 0.28 Mua
10:10:06 14,900 35,300 0.28 Mua
10:10:00 100 35,300 0.28 Mua
10:09:47 5,000 35,250 0.14 Bán
10:09:45 2,000 35,250 0.14 Bán
10:09:37 200 35,250 0.14 Bán
10:09:30 10,000 35,300 0.28 Mua
10:09:29 200 35,300 0.28 Mua
10:09:19 500 35,300 0.28 Mua
10:09:12 100 35,300 0.28 Mua
10:09:03 2,000 35,300 0.28 Mua
10:08:53 400 35,300 0.28 Mua
10:08:32 200 35,300 0.28 Mua
10:08:26 5,000 35,300 0.28 Mua
10:08:16 300 35,300 0.28 Mua
10:08:15 1,000 35,250 0.14 Bán
10:08:10 100 35,250 0.14 Bán
10:07:50 300 35,250 0.14 Bán
10:07:44 2,000 35,300 0.28 Mua
10:07:43 200 35,300 0.28 Mua
10:07:05 200 35,250 0.14 Bán
10:06:56 100 35,300 0.28 Mua
10:06:46 300 35,300 0.28 Mua
10:06:25 2,000 35,300 0.28 Mua
10:06:24 100 35,300 0.28 Mua
10:06:16 1,800 35,250 0.14 Bán
10:05:58 2,200 35,300 0.28 Mua
10:05:56 500 35,250 0.14 Bán
10:05:55 100 35,300 0.28 Mua
10:05:44 13,000 35,300 0.28 Mua
10:05:34 100 35,300 0.28 Mua
10:05:11 3,300 35,300 0.28 Mua
10:05:10 8,200 35,300 0.28 Mua
10:04:48 500 35,300 0.28 Mua
10:04:33 5,000 35,300 0.28 Mua
10:04:22 2,000 35,300 0.28 Mua
10:04:20 1,000 35,300 0.28 Mua
10:03:49 7,000 35,250 0.14 Bán
10:03:28 100 35,250 0.14 Bán
10:02:44 2,000 35,250 0.14 Bán
10:02:36 2,000 35,250 0.14 Bán
10:02:34 500 35,250 0.14 Bán
10:02:33 7,400 35,250 0.14 Bán
10:02:30 1,600 35,250 0.14 Bán
10:02:22 500 35,250 0.14 Bán
10:02:06 300 35,250 0.14 Bán
10:01:40 1,600 35,250 0.14 Bán
10:01:37 1,400 35,250 0.14 Bán
10:01:22 3,500 35,250 0.14 Bán
10:00:57 500 35,250 0.14 Bán
10:00:37 200 35,250 0.14 Bán
10:00:33 1,600 35,250 0.14 Mua
10:00:32 1,000 35,250 0.14 Mua
10:00:29 1,000 35,250 0.14 Mua
10:00:26 500 35,250 0.14 Mua
10:00:22 1,000 35,250 0.14 Mua
10:00:19 2,000 35,250 0.14 Mua
09:59:51 300 35,250 0.14 Mua
09:59:40 3,600 35,250 0.14 Mua
09:59:30 1,400 35,250 0.14 Mua
09:59:25 100 35,250 0.14 Mua
09:59:12 11,000 35,250 0.14 Mua
09:59:10 1,600 35,250 0.14 Mua
09:58:58 300 35,250 0.14 Mua
09:58:36 100 35,250 0.14 Mua
09:58:07 2,000 35,250 0.14 Mua
09:58:03 1,700 35,200 0.0 Bán
09:58:02 28,300 35,200 0.0 Bán
09:57:43 5,000 35,250 0.14 Mua
09:57:32 1,000 35,200 0.0 Bán
09:57:23 6,300 35,200 0.0 Bán
09:57:21 3,700 35,200 0.0 Bán
09:57:20 3,000 35,250 0.14 Mua
09:57:18 17,000 35,200 0.0 Bán
09:57:11 1,000 35,200 0.0 Bán
09:56:35 100 35,200 0.0 Bán
09:56:13 1,500 35,200 0.0 Bán
09:56:04 100 35,250 0.14 Mua
09:55:31 1,100 35,250 0.14 Mua
09:55:21 2,000 35,250 0.14 Mua
09:54:55 500 35,250 0.14 Mua
09:54:46 5,000 35,250 0.14 Mua
09:54:34 300 35,250 0.14 Mua
09:54:10 400 35,250 0.14 Mua
09:53:55 5,000 35,250 0.14 Mua
09:53:40 6,600 35,250 0.14 Mua
09:53:36 100 35,200 0.0 Bán
09:53:30 500 35,200 0.0 Bán
09:53:26 2,000 35,250 0.14 Mua
09:53:12 5,000 35,200 0.0 Bán
09:53:10 800 35,200 0.0 Bán
09:52:45 500 35,200 0.0 Bán
09:52:43 3,000 35,200 0.0 Bán
09:52:35 100 35,200 0.0 Bán
09:52:34 4,400 35,200 0.0 Bán
09:52:33 200 35,250 0.14 Mua
09:52:29 200 35,250 0.14 Mua
09:52:24 1,000 35,250 0.14 Mua
09:52:06 6,000 35,250 0.14 Mua
09:51:47 300 35,200 0.0 Bán
09:51:39 1,000 35,200 0.0 Bán
09:51:35 500 35,200 0.0 Bán
09:51:02 500 35,200 0.0 Bán
09:50:58 200 35,250 0.14 Mua
09:50:16 2,000 35,250 0.14 Mua
09:50:14 700 35,200 0.0 Bán
09:50:06 700 35,200 0.0 Bán
09:49:56 5,000 35,200 0.0 Bán
09:49:39 1,000 35,200 0.0 Bán
09:49:33 500 35,250 0.14 Mua
09:49:30 2,500 35,200 0.0 Bán
09:49:29 7,500 35,200 0.0 Bán
09:48:59 100 35,250 0.14 Mua
09:48:58 2,000 35,250 0.14 Mua
09:48:57 200 35,250 0.14 Mua
09:48:29 400 35,250 0.14 Mua
09:48:28 1,000 35,200 0.0 Bán
09:48:18 3,500 35,200 0.0 Bán
09:48:06 500 35,200 0.0 Bán
09:47:55 200 35,200 0.0 Bán
09:47:31 200 35,200 0.0 Bán
09:47:15 5,800 35,200 0.0 Bán
09:47:05 3,000 35,200 0.0 Bán
09:46:41 100 35,200 0.0 Bán
09:46:22 5,000 35,200 0.0 Bán
09:46:14 1,000 35,250 0.14 Mua
09:46:06 7,900 35,200 0.0 Bán
09:45:56 300 35,200 0.0 Bán
09:45:54 100 35,200 0.0 Bán
09:45:29 3,500 35,200 0.0 Bán
09:45:26 18,000 35,250 0.14 Mua
09:45:14 10,000 35,200 0.0 Bán
09:45:13 500 35,250 0.14 Mua
09:45:06 10,000 35,250 0.14 Mua
09:45:03 100 35,250 0.14 Mua
09:44:33 1,000 35,250 0.14 Mua
09:44:31 100 35,200 0.0 Bán
09:43:49 500 35,200 0.0 Bán
09:43:33 10,000 35,250 0.14 Mua
09:43:20 400 35,200 0.0 Bán
09:43:12 1,000 35,250 0.14 Mua
09:42:53 700 35,250 0.14 Mua
09:42:43 3,000 35,250 0.14 Mua
09:42:37 100 35,250 0.14 Mua
09:42:28 200 35,250 0.14 Mua
09:41:41 500 35,250 0.14 Bán
09:41:40 500 35,250 0.14 Bán
09:41:25 300 35,250 0.14 Mua
09:40:44 100 35,250 0.14 Mua
09:40:28 6,300 35,250 0.14 Bán
09:40:27 4,000 35,250 0.14 Bán
09:39:49 800 35,250 0.14 Mua
09:39:36 1,300 35,250 0.14 Bán
09:39:35 3,000 35,250 0.14 Bán
09:39:17 1,500 35,300 0.28 Mua
09:38:38 11,700 35,250 0.14 Mua
09:38:16 9,100 35,250 0.14 Bán
09:38:14 7,800 35,250 0.14 Bán
09:38:13 300 35,250 0.14 Bán
09:38:01 5,000 35,250 0.14 Bán
09:37:36 100 35,250 0.14 Bán
09:36:39 300 35,250 0.14 Bán
09:36:18 100 35,250 0.14 Bán
09:36:13 1,000 35,250 0.14 Bán
09:36:08 3,100 35,250 0.14 Bán
09:35:34 400 35,250 0.14 Bán
09:34:55 500 35,250 0.14 Bán
09:34:35 100 35,300 0.28 Mua
09:34:03 35,000 35,250 0.14 Bán
09:33:59 1,000 35,300 0.28 Mua
09:33:49 500 35,300 0.28 Mua
09:33:44 100 35,300 0.28 Mua
09:33:39 2,500 35,250 0.14 Bán
09:32:54 400 35,300 0.28 Mua
09:32:38 8,200 35,250 0.14 Bán
09:32:18 500 35,250 0.14 Bán
09:32:16 200 35,250 0.14 Bán
09:32:08 2,300 35,250 0.14 Bán
09:31:58 200 35,250 0.14 Bán
09:31:37 1,500 35,250 0.14 Bán
09:31:33 300 35,250 0.14 Bán
09:31:25 400 35,250 0.14 Bán
09:30:27 1,500 35,250 0.14 Mua
09:30:22 700 35,250 0.14 Mua
09:30:13 500 35,250 0.14 Bán
09:30:09 3,300 35,250 0.14 Bán
09:29:56 5,000 35,300 0.28 Mua
09:29:34 600 35,250 0.14 Mua
09:29:30 200 35,250 0.14 Mua
09:29:21 300 35,250 0.14 Bán
09:29:20 4,700 35,250 0.14 Mua
09:29:09 4,000 35,250 0.14 Mua
09:29:08 5,000 35,250 0.14 Mua
09:29:00 1,000 35,250 0.14 Mua
09:28:53 2,000 35,250 0.14 Mua
09:28:48 900 35,250 0.14 Mua
09:28:46 2,100 35,250 0.14 Mua
09:28:40 100 35,250 0.14 Mua
09:28:36 100 35,250 0.14 Mua
09:28:35 1,000 35,250 0.14 Mua
09:28:22 100 35,250 0.14 Mua
09:28:14 300 35,250 0.14 Mua
09:28:12 100 35,250 0.14 Mua
09:28:02 800 35,250 0.14 Bán
09:27:58 200 35,250 0.14 Mua
09:27:54 1,700 35,250 0.14 Bán
09:27:19 1,000 35,300 0.28 Mua
09:27:13 5,800 35,250 0.14 Bán
09:27:12 18,400 35,250 0.14 Bán
09:27:05 500 35,300 0.28 Mua
09:26:56 2,000 35,250 0.14 Bán
09:26:50 100 35,250 0.14 Bán
09:26:29 1,000 35,250 0.14 Bán
09:26:22 17,000 35,300 0.28 Mua
09:26:18 200 35,300 0.28 Mua
09:26:10 100 35,300 0.28 Bán
09:25:40 2,000 35,300 0.28 Bán
09:25:39 5,000 35,300 0.28 Bán
09:25:14 7,800 35,300 0.28 Bán
09:25:02 500 35,350 0.43 Mua
09:24:30 900 35,300 0.28 Bán
09:24:22 500 35,350 0.43 Mua
09:24:16 100 35,300 0.28 Bán
09:24:06 200 35,300 0.28 Mua
09:24:03 12,500 35,300 0.28 Mua
09:23:55 1,000 35,300 0.28 Mua
09:23:52 300 35,300 0.28 Mua
09:23:47 500 35,300 0.28 Mua
09:23:42 100 35,300 0.28 Mua
09:23:38 4,000 35,300 0.28 Mua
09:23:15 200 35,300 0.28 Mua
09:23:10 3,000 35,300 0.28 Mua
09:23:04 2,000 35,300 0.28 Mua
09:23:00 200 35,300 0.28 Mua
09:22:39 500 35,300 0.28 Mua
09:22:36 300 35,250 0.14 Bán
09:22:30 200 35,250 0.14 Bán
09:22:22 1,100 35,250 0.14 Mua
09:22:20 100 35,250 0.14 Mua
09:22:10 800 35,250 0.14 Mua
09:22:09 1,000 35,250 0.14 Mua
09:22:03 300 35,250 0.14 Mua
09:22:01 200 35,250 0.14 Mua
09:21:58 500 35,250 0.14 Mua
09:21:55 1,000 35,250 0.14 Bán
09:21:53 2,000 35,250 0.14 Bán
09:21:49 100 35,300 0.28 Mua
09:21:41 200 35,300 0.28 Mua
09:21:34 200 35,300 0.28 Mua
09:21:31 300 35,300 0.28 Mua
09:21:28 200 35,250 0.14 Bán
09:21:25 2,000 35,300 0.28 Mua
09:21:12 2,000 35,300 0.28 Mua
09:20:49 2,000 35,250 0.14 Bán
09:20:47 300 35,250 0.14 Bán
09:20:45 600 35,250 0.14 Bán
09:20:44 400 35,300 0.28 Mua
09:20:21 400 35,250 0.14 Mua
09:20:08 100 35,250 0.14 Mua
09:20:01 17,900 35,200 0.0 Mua
09:19:59 1,000 35,200 0.0 Mua
09:19:58 100 35,200 0.0 Mua
09:19:57 2,000 35,200 0.0 Mua
09:19:55 5,600 35,200 0.0 Mua
09:19:53 10,900 35,200 0.0 Bán
09:19:52 29,900 35,200 0.0 Mua
09:19:46 1,000 35,200 0.0 Mua
09:19:39 100 35,200 0.0 Mua
09:19:33 2,500 35,200 0.0 Bán
09:19:29 1,000 35,200 0.0 Bán
09:19:25 1,000 35,200 0.0 Bán
09:19:19 500 35,200 0.0 Bán
09:19:09 500 35,200 0.0 Mua
09:19:05 1,000 35,150 -0.14 Bán
09:19:04 200 35,200 0.0 Bán
09:18:44 700 35,200 0.0 Mua
09:18:43 300 35,200 0.0 Mua
09:18:36 1,000 35,250 0.14 Mua
09:18:27 100 35,150 -0.14 Bán
09:18:26 500 35,200 0.0 Mua
09:18:24 700 35,200 0.0 Mua
09:18:05 3,000 35,150 -0.14 Bán
09:17:56 1,800 35,200 0.0 Bán
09:17:31 200 35,200 0.0 Bán
09:17:27 3,500 35,200 0.0 Bán
09:17:08 2,300 35,200 0.0 Bán
09:16:37 22,700 35,200 0.0 Bán
09:16:35 1,000 35,300 0.28 Bán
09:16:23 300 35,350 0.43 Mua
09:16:17 5,400 35,350 0.43 Mua
09:16:04 200 35,250 0.14 Mua
09:16:02 800 35,300 0.28 Bán
09:15:53 20,200 35,300 0.28 -
09:15:11 47,600 35,300 0.28 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DCM

Định giá cổ phiếu DCM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DCM

N E W

(*) Khối ngoại bán ròng cổ phiếu DCM với giá trị luỹ kế -12.23 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DCM

N E W

(*) Tự doanh mua ròng cổ phiếu DCM với giá trị 41.38 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DCM

Phân tích báo cáo tài chính DCM

Lịch sử cổ tức DCM

Quỹ đầu tư nắm giữ DCM

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 1,996,700 cổ phiếu DCM và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,298,800 196,000 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
400,000 170,000 T6-2025
3 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
119,000 - T6-2025
4 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
76,200 2,400 T6-2025
5 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
40,000 -90,000 T6-2025
6 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
24,400 -12,400 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
20,000 - T6-2025
8 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
8,700 -200 T6-2025
9 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
6,300 -100 T6-2025
10 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
3,300 -100 T6-2025
11 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
0 -3,000 T6-2025
12 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
0 -90,000 T6-2025
13 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
0 -500,000 T6-2025
Tổng cộng 1,996,700 -327,400

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật