Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DCM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DCM

Siêu biểu đồ

Thống kê giao dịch DCM trong phiên

Tham chiếu 33,750
Mở cửa 33,600
Thấp nhất 33,400
Cao nhất 33,900
KLGD 2,429,000
GTGD 81.63 tỷ
NN Mua 0.19 tỷ
NN Bán 11.18 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
159,100 33,400
7,900 33,450
25,300 33,350
7,200 33,500
100,100 33,300
1,200 33,550
284,500
33,400
16,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:30 32,900 33,400 -1.04 -
14:29:42 1,000 33,500 -0.74 Bán
14:29:41 600 33,550 -0.59 Mua
14:29:38 2,000 33,500 -0.74 Bán
14:29:24 7,800 33,450 -0.89 Bán
14:29:18 1,200 33,500 -0.74 Bán
14:29:14 2,000 33,500 -0.74 Bán
14:28:58 900 33,500 -0.74 Mua
14:28:56 600 33,450 -0.89 Bán
14:28:55 200 33,500 -0.74 Mua
14:28:51 800 33,500 -0.74 Mua
14:28:48 1,000 33,450 -0.89 Bán
14:28:46 200 33,500 -0.74 Mua
14:28:35 1,000 33,500 -0.74 Mua
14:28:23 1,500 33,500 -0.74 Mua
14:28:14 900 33,500 -0.74 Bán
14:28:10 7,300 33,450 -0.89 Bán
14:28:09 2,400 33,450 -0.89 Bán
14:28:06 200 33,500 -0.74 Bán
14:27:55 1,000 33,500 -0.74 Bán
14:27:38 7,700 33,500 -0.74 Bán
14:27:34 5,000 33,500 -0.74 Bán
14:27:03 500 33,500 -0.74 Bán
14:26:35 100 33,500 -0.74 Bán
14:26:34 100 33,500 -0.74 Bán
14:26:31 2,700 33,500 -0.74 Bán
14:26:30 2,500 33,500 -0.74 Bán
14:26:28 400 33,500 -0.74 Bán
14:26:21 200 33,500 -0.74 Bán
14:26:19 200 33,500 -0.74 Bán
14:26:12 12,700 33,500 -0.74 Mua
14:26:06 1,000 33,500 -0.74 Mua
14:26:05 1,000 33,450 -0.89 Bán
14:25:57 300 33,450 -0.89 Bán
14:25:56 300 33,450 -0.89 Bán
14:25:53 200 33,450 -0.89 Bán
14:25:50 100 33,450 -0.89 Bán
14:25:49 100 33,450 -0.89 Bán
14:25:43 1,600 33,500 -0.74 Mua
14:25:29 800 33,400 -1.04 Bán
14:25:25 300 33,450 -0.89 Bán
14:25:23 400 33,450 -0.89 Bán
14:25:17 200 33,450 -0.89 Bán
14:25:13 5,300 33,450 -0.89 Mua
14:25:11 1,000 33,450 -0.89 Mua
14:24:57 200 33,450 -0.89 Mua
14:24:55 100 33,450 -0.89 Mua
14:24:54 200 33,400 -1.04 Bán
14:24:53 300 33,400 -1.04 Bán
14:24:52 100 33,450 -0.89 Mua
14:24:49 200 33,450 -0.89 Mua
14:24:45 200 33,400 -1.04 Bán
14:24:42 500 33,450 -0.89 Mua
14:24:41 15,000 33,450 -0.89 Mua
14:24:38 300 33,450 -0.89 Mua
14:24:35 100 33,450 -0.89 Mua
14:24:34 500 33,450 -0.89 Mua
14:24:32 100 33,450 -0.89 Mua
14:24:22 300 33,400 -1.04 Bán
14:24:21 300 33,400 -1.04 Bán
14:24:20 500 33,400 -1.04 Bán
14:24:16 1,100 33,450 -0.89 Bán
14:24:14 100 33,450 -0.89 Bán
14:24:12 200 33,450 -0.89 Bán
14:24:09 8,000 33,450 -0.89 Bán
14:24:07 600 33,450 -0.89 Mua
14:24:06 25,000 33,450 -0.89 Mua
14:23:50 300 33,400 -1.04 Bán
14:23:48 400 33,400 -1.04 Bán
14:23:46 200 33,450 -0.89 Mua
14:23:44 100 33,400 -1.04 Bán
14:23:41 100 33,400 -1.04 Bán
14:23:40 500 33,450 -0.89 Mua
14:23:31 500 33,450 -0.89 Mua
14:23:24 5,000 33,450 -0.89 Mua
14:23:18 300 33,450 -0.89 Bán
14:23:17 10,000 33,450 -0.89 Bán
14:23:15 600 33,450 -0.89 Bán
14:23:14 4,000 33,500 -0.74 Mua
14:23:12 200 33,450 -0.89 Bán
14:23:11 1,000 33,450 -0.89 Bán
14:23:08 200 33,450 -0.89 Bán
14:23:03 100 33,450 -0.89 Bán
14:23:02 300 33,450 -0.89 Bán
14:22:58 6,400 33,450 -0.89 Bán
14:22:56 3,600 33,450 -0.89 Bán
14:22:49 100 33,500 -0.74 Mua
14:22:48 5,000 33,450 -0.89 Bán
14:22:47 200 33,450 -0.89 Bán
14:22:45 400 33,450 -0.89 Bán
14:22:42 100 33,450 -0.89 Bán
14:22:38 100 33,450 -0.89 Bán
14:22:37 1,100 33,450 -0.89 Bán
14:22:33 10,000 33,500 -0.74 Mua
14:22:17 200 33,450 -0.89 Bán
14:22:15 300 33,450 -0.89 Bán
14:22:11 700 33,500 -0.74 Bán
14:22:10 200 33,500 -0.74 Bán
14:22:06 100 33,500 -0.74 Bán
14:22:05 200 33,500 -0.74 Bán
14:22:02 1,400 33,500 -0.74 Bán
14:21:50 8,400 33,500 -0.74 Mua
14:21:46 3,000 33,450 -0.89 Bán
14:21:45 4,000 33,450 -0.89 Bán
14:21:44 400 33,450 -0.89 Bán
14:21:38 100 33,450 -0.89 Bán
14:21:33 200 33,450 -0.89 Bán
14:21:29 1,000 33,450 -0.89 Bán
14:21:25 200 33,450 -0.89 Bán
14:21:24 100 33,450 -0.89 Bán
14:21:13 200 33,450 -0.89 Bán
14:21:11 400 33,450 -0.89 Bán
14:21:07 200 33,450 -0.89 Bán
14:21:00 200 33,450 -0.89 Bán
14:20:57 2,500 33,450 -0.89 Bán
14:20:54 200 33,450 -0.89 Bán
14:20:48 4,800 33,450 -0.89 Bán
14:20:41 700 33,450 -0.89 Bán
14:20:40 300 33,450 -0.89 Bán
14:20:37 5,000 33,450 -0.89 Bán
14:20:36 100 33,450 -0.89 Bán
14:20:33 1,000 33,450 -0.89 Bán
14:20:30 100 33,450 -0.89 Bán
14:20:29 1,000 33,450 -0.89 Bán
14:20:21 5,000 33,500 -0.74 Mua
14:20:15 3,000 33,450 -0.89 Bán
14:20:11 200 33,450 -0.89 Bán
14:20:10 300 33,450 -0.89 Bán
14:20:04 100 33,450 -0.89 Bán
14:20:00 10,000 33,450 -0.89 Bán
14:19:59 100 33,450 -0.89 Bán
14:19:58 300 33,450 -0.89 Bán
14:19:50 2,500 33,450 -0.89 Bán
14:19:48 100 33,500 -0.74 Mua
14:19:44 300 33,450 -0.89 Bán
14:19:43 300 33,450 -0.89 Bán
14:19:42 300 33,450 -0.89 Bán
14:19:31 1,000 33,450 -0.89 Bán
14:19:28 200 33,450 -0.89 Bán
14:19:26 100 33,450 -0.89 Bán
14:19:11 21,100 33,500 -0.74 Bán
14:19:05 5,700 33,500 -0.74 Bán
14:19:04 10,000 33,500 -0.74 Bán
14:19:02 5,700 33,500 -0.74 Bán
14:19:01 300 33,500 -0.74 Bán
14:19:00 100 33,500 -0.74 Bán
14:18:57 2,500 33,500 -0.74 Bán
14:18:56 1,100 33,500 -0.74 Bán
14:18:41 600 33,500 -0.74 Bán
14:18:39 5,500 33,500 -0.74 Bán
14:18:29 800 33,500 -0.74 Bán
14:18:28 100 33,500 -0.74 Bán
14:18:23 200 33,500 -0.74 Bán
14:18:13 500 33,500 -0.74 Bán
14:18:08 300 33,500 -0.74 Bán
14:17:56 100 33,500 -0.74 Bán
14:17:53 100 33,500 -0.74 Bán
14:17:43 100 33,500 -0.74 Bán
14:17:36 500 33,550 -0.59 Mua
14:17:35 300 33,500 -0.74 Bán
14:17:24 100 33,500 -0.74 Bán
14:17:23 100 33,500 -0.74 Bán
14:17:04 200 33,500 -0.74 Bán
14:17:03 400 33,500 -0.74 Bán
14:16:54 100 33,500 -0.74 Bán
14:16:53 100 33,500 -0.74 Bán
14:16:41 100 33,550 -0.59 Mua
14:16:31 300 33,500 -0.74 Bán
14:16:22 100 33,500 -0.74 Bán
14:16:21 100 33,500 -0.74 Bán
14:16:18 3,800 33,500 -0.74 Bán
14:15:59 300 33,500 -0.74 Bán
14:15:50 200 33,500 -0.74 Bán
14:15:28 200 33,500 -0.74 Bán
14:15:18 200 33,500 -0.74 Bán
14:15:17 100 33,500 -0.74 Bán
14:14:59 100 33,500 -0.74 Bán
14:14:57 100 33,500 -0.74 Bán
14:14:55 400 33,500 -0.74 Bán
14:14:48 100 33,500 -0.74 Bán
14:14:46 100 33,500 -0.74 Bán
14:14:33 200 33,550 -0.59 Bán
14:14:32 2,500 33,550 -0.59 Bán
14:14:31 10,000 33,550 -0.59 Bán
14:14:25 200 33,550 -0.59 Bán
14:14:22 400 33,550 -0.59 Bán
14:14:16 100 33,550 -0.59 Bán
14:14:14 100 33,550 -0.59 Bán
14:14:03 1,000 33,550 -0.59 Bán
14:13:57 300 33,550 -0.59 Bán
14:13:52 300 33,550 -0.59 Bán
14:13:50 400 33,550 -0.59 Bán
14:13:45 100 33,550 -0.59 Bán
14:13:43 100 33,550 -0.59 Bán
14:13:21 200 33,550 -0.59 Bán
14:13:19 400 33,550 -0.59 Bán
14:13:15 100 33,550 -0.59 Bán
14:13:13 100 33,550 -0.59 Bán
14:13:06 400 33,550 -0.59 Bán
14:12:48 300 33,550 -0.59 Bán
14:12:46 400 33,550 -0.59 Bán
14:12:44 100 33,550 -0.59 Bán
14:12:43 100 33,550 -0.59 Bán
14:12:18 200 33,550 -0.59 Bán
14:12:14 200 33,550 -0.59 Bán
14:12:12 100 33,550 -0.59 Bán
14:12:11 100 33,550 -0.59 Bán
14:11:46 300 33,550 -0.59 Bán
14:11:42 300 33,550 -0.59 Bán
14:11:40 100 33,550 -0.59 Bán
14:11:39 100 33,550 -0.59 Bán
14:11:30 7,900 33,600 -0.44 Bán
14:11:17 2,600 33,600 -0.44 Mua
14:11:14 4,400 33,600 -0.44 Mua
14:11:13 300 33,550 -0.59 Bán
14:11:10 400 33,550 -0.59 Bán
14:11:07 100 33,550 -0.59 Bán
14:10:55 400 33,600 -0.44 Mua
14:10:42 200 33,550 -0.59 Bán
14:10:39 300 33,550 -0.59 Bán
14:10:38 100 33,550 -0.59 Bán
14:10:35 100 33,550 -0.59 Bán
14:10:21 300 33,550 -0.59 Bán
14:10:11 200 33,550 -0.59 Bán
14:10:08 300 33,550 -0.59 Bán
14:10:06 100 33,550 -0.59 Bán
14:10:04 100 33,550 -0.59 Bán
14:09:40 300 33,550 -0.59 Bán
14:09:37 300 33,550 -0.59 Bán
14:09:35 100 33,550 -0.59 Bán
14:09:33 100 33,550 -0.59 Bán
14:09:31 3,000 33,600 -0.44 Bán
14:09:22 3,000 33,600 -0.44 Bán
14:09:20 1,000 33,600 -0.44 Bán
14:09:14 3,100 33,600 -0.44 Mua
14:09:07 300 33,550 -0.59 Bán
14:09:05 400 33,550 -0.59 Bán
14:09:03 100 33,550 -0.59 Bán
14:09:01 100 33,550 -0.59 Bán
14:08:44 13,900 33,550 -0.59 Bán
14:08:37 200 33,550 -0.59 Bán
14:08:35 300 33,550 -0.59 Bán
14:08:30 100 33,550 -0.59 Bán
14:08:28 100 33,550 -0.59 Bán
14:08:04 300 33,550 -0.59 Bán
14:08:03 400 33,550 -0.59 Bán
14:08:00 100 33,550 -0.59 Bán
14:07:58 500 33,550 -0.59 Bán
14:07:55 100 33,550 -0.59 Bán
14:07:42 1,000 33,550 -0.59 Bán
14:07:34 200 33,550 -0.59 Bán
14:07:31 300 33,550 -0.59 Bán
14:07:29 100 33,550 -0.59 Bán
14:07:23 100 33,500 -0.74 Bán
14:07:04 200 33,500 -0.74 Bán
14:06:59 400 33,500 -0.74 Bán
14:06:57 100 33,500 -0.74 Bán
14:06:53 100 33,500 -0.74 Bán
14:06:45 2,000 33,500 -0.74 Bán
14:06:31 300 33,500 -0.74 Bán
14:06:29 300 33,500 -0.74 Bán
14:06:24 100 33,550 -0.59 Bán
14:06:21 100 33,550 -0.59 Bán
14:06:16 1,700 33,550 -0.59 Bán
14:06:01 200 33,550 -0.59 Bán
14:05:57 300 33,550 -0.59 Bán
14:05:53 100 33,550 -0.59 Bán
14:05:49 100 33,550 -0.59 Bán
14:05:34 5,000 33,550 -0.59 Bán
14:05:28 300 33,550 -0.59 Bán
14:05:24 400 33,550 -0.59 Bán
14:05:23 1,200 33,550 -0.59 Bán
14:05:22 100 33,550 -0.59 Bán
14:05:16 100 33,550 -0.59 Bán
14:05:09 100 33,550 -0.59 Bán
14:04:57 300 33,550 -0.59 Bán
14:04:52 400 33,550 -0.59 Bán
14:04:50 100 33,550 -0.59 Bán
14:04:46 100 33,550 -0.59 Bán
14:04:43 1,000 33,550 -0.59 Bán
14:04:38 200 33,550 -0.59 Mua
14:04:23 300 33,500 -0.74 Bán
14:04:20 400 33,500 -0.74 Bán
14:04:19 500 33,500 -0.74 Bán
14:04:17 500 33,550 -0.59 Mua
14:04:14 100 33,500 -0.74 Bán
14:03:53 200 33,500 -0.74 Bán
14:03:51 200 33,500 -0.74 Bán
14:03:50 100 33,500 -0.74 Bán
14:03:46 100 33,500 -0.74 Bán
14:03:43 100 33,500 -0.74 Bán
14:03:33 4,600 33,550 -0.59 Bán
14:03:26 2,000 33,550 -0.59 Bán
14:03:25 500 33,550 -0.59 Bán
14:03:23 100 33,550 -0.59 Bán
14:03:21 300 33,550 -0.59 Bán
14:03:16 100 33,550 -0.59 Bán
14:03:12 100 33,550 -0.59 Bán
14:02:49 300 33,500 -0.74 Bán
14:02:48 300 33,500 -0.74 Bán
14:02:45 100 33,500 -0.74 Bán
14:02:42 100 33,500 -0.74 Bán
14:02:38 1,000 33,550 -0.59 Bán
14:02:37 12,200 33,550 -0.59 Bán
14:02:36 3,000 33,550 -0.59 Bán
14:02:26 200 33,550 -0.59 Bán
14:02:17 200 33,550 -0.59 Bán
14:02:14 500 33,600 -0.44 Mua
14:02:12 2,000 33,550 -0.59 Bán
14:02:11 2,000 33,550 -0.59 Bán
14:02:10 100 33,550 -0.59 Bán
14:02:08 5,000 33,550 -0.59 Bán
14:01:45 300 33,550 -0.59 Bán
14:01:43 100 33,550 -0.59 Bán
14:01:38 100 33,550 -0.59 Bán
14:01:26 1,000 33,600 -0.44 Mua
14:01:20 20,000 33,600 -0.44 Mua
14:01:19 5,000 33,550 -0.59 Bán
14:01:13 300 33,550 -0.59 Bán
14:01:11 100 33,550 -0.59 Bán
14:01:07 100 33,550 -0.59 Bán
14:00:49 100 33,600 -0.44 Mua
14:00:47 15,500 33,600 -0.44 Bán
14:00:41 400 33,600 -0.44 Bán
14:00:40 300 33,600 -0.44 Bán
14:00:38 100 33,600 -0.44 Bán
14:00:35 100 33,600 -0.44 Bán
14:00:20 500 33,600 -0.44 Bán
14:00:17 3,800 33,600 -0.44 Bán
14:00:09 200 33,600 -0.44 Bán
14:00:08 500 33,650 -0.3 Mua
14:00:06 100 33,600 -0.44 Bán
14:00:05 100 33,600 -0.44 Bán
13:59:39 200 33,600 -0.44 Bán
13:59:37 400 33,600 -0.44 Bán
13:59:35 100 33,600 -0.44 Bán
13:59:33 100 33,600 -0.44 Bán
13:59:09 200 33,600 -0.44 Bán
13:59:06 300 33,600 -0.44 Bán
13:59:04 100 33,600 -0.44 Bán
13:59:02 100 33,600 -0.44 Bán
13:58:58 5,000 33,600 -0.44 Bán
13:58:39 5,000 33,600 -0.44 Bán
13:58:38 200 33,600 -0.44 Bán
13:58:34 100 33,600 -0.44 Bán
13:58:30 100 33,600 -0.44 Bán
13:58:21 16,000 33,600 -0.44 Bán
13:58:05 300 33,600 -0.44 Bán
13:58:04 300 33,600 -0.44 Bán
13:58:03 100 33,600 -0.44 Bán
13:57:59 100 33,600 -0.44 Bán
13:57:53 22,000 33,650 -0.3 Mua
13:57:33 100 33,600 -0.44 Bán
13:57:32 300 33,600 -0.44 Bán
13:57:31 400 33,600 -0.44 Bán
13:57:28 100 33,600 -0.44 Bán
13:57:05 2,000 33,600 -0.44 Bán
13:57:02 100 33,600 -0.44 Bán
13:56:58 400 33,600 -0.44 Bán
13:56:55 100 33,600 -0.44 Bán
13:56:30 100 33,550 -0.59 Bán
13:56:29 300 33,550 -0.59 Bán
13:56:28 300 33,550 -0.59 Bán
13:56:25 100 33,600 -0.44 Bán
13:56:18 400 33,600 -0.44 Mua
13:56:11 1,200 33,600 -0.44 Bán
13:56:10 3,200 33,600 -0.44 Bán
13:56:03 2,000 33,600 -0.44 Bán
13:55:59 100 33,600 -0.44 Bán
13:55:58 200 33,600 -0.44 Bán
13:55:57 300 33,600 -0.44 Bán
13:55:54 100 33,600 -0.44 Bán
13:55:53 500 33,600 -0.44 Bán
13:55:28 100 33,600 -0.44 Bán
13:55:26 300 33,600 -0.44 Bán
13:55:23 100 33,600 -0.44 Bán
13:54:58 100 33,600 -0.44 Bán
13:54:55 300 33,600 -0.44 Bán
13:54:50 100 33,600 -0.44 Bán
13:54:35 200 33,600 -0.44 Bán
13:54:28 200 33,600 -0.44 Bán
13:54:27 100 33,600 -0.44 Bán
13:54:24 300 33,600 -0.44 Bán
13:54:23 300 33,600 -0.44 Bán
13:54:19 100 33,600 -0.44 Bán
13:53:55 100 33,600 -0.44 Bán
13:53:54 300 33,600 -0.44 Bán
13:53:50 300 33,600 -0.44 Bán
13:53:48 100 33,600 -0.44 Bán
13:53:23 100 33,600 -0.44 Bán
13:53:22 300 33,600 -0.44 Bán
13:53:19 200 33,600 -0.44 Bán
13:53:18 100 33,600 -0.44 Bán
13:53:00 500 33,600 -0.44 Bán
13:52:52 300 33,600 -0.44 Bán
13:52:51 100 33,600 -0.44 Bán
13:52:49 200 33,600 -0.44 Bán
13:52:47 600 33,600 -0.44 Bán
13:52:46 100 33,600 -0.44 Bán
13:52:36 2,800 33,600 -0.44 Bán
13:52:21 100 33,600 -0.44 Bán
13:52:19 400 33,600 -0.44 Bán
13:52:18 300 33,600 -0.44 Bán
13:52:15 100 33,600 -0.44 Bán
13:51:49 5,000 33,600 -0.44 Bán
13:51:47 200 33,600 -0.44 Bán
13:51:46 400 33,600 -0.44 Bán
13:51:42 100 33,600 -0.44 Bán
13:51:17 100 33,600 -0.44 Bán
13:51:16 300 33,600 -0.44 Bán
13:51:15 300 33,600 -0.44 Mua
13:51:14 23,600 33,600 -0.44 Mua
13:51:10 100 33,550 -0.59 Bán
13:50:50 4,700 33,600 -0.44 Mua
13:50:46 100 33,550 -0.59 Bán
13:50:45 500 33,600 -0.44 Mua
13:50:44 400 33,550 -0.59 Bán
13:50:43 300 33,550 -0.59 Bán
13:50:39 100 33,550 -0.59 Bán
13:50:28 5,000 33,600 -0.44 Mua
13:50:26 1,000 33,600 -0.44 Mua
13:50:17 100 33,550 -0.59 Bán
13:50:16 9,600 33,550 -0.59 Mua
13:50:15 1,300 33,550 -0.59 Mua
13:50:13 100 33,500 -0.74 Bán
13:50:11 400 33,500 -0.74 Bán
13:50:10 200 33,550 -0.59 Mua
13:50:07 100 33,500 -0.74 Bán
13:50:02 1,000 33,550 -0.59 Mua
13:50:00 5,000 33,550 -0.59 Mua
13:49:42 100 33,500 -0.74 Bán
13:49:41 300 33,500 -0.74 Bán
13:49:40 300 33,500 -0.74 Bán
13:49:37 100 33,500 -0.74 Bán
13:49:10 300 33,500 -0.74 Bán
13:49:09 100 33,500 -0.74 Bán
13:49:06 100 33,500 -0.74 Bán
13:49:03 1,000 33,550 -0.59 Mua
13:48:40 100 33,500 -0.74 Bán
13:48:39 200 33,500 -0.74 Bán
13:48:38 100 33,500 -0.74 Bán
13:48:37 300 33,500 -0.74 Bán
13:48:36 500 33,500 -0.74 Bán
13:48:33 100 33,500 -0.74 Bán
13:48:07 400 33,500 -0.74 Bán
13:48:03 100 33,500 -0.74 Bán
13:48:02 100 33,500 -0.74 Bán
13:47:52 100 33,550 -0.59 Mua
13:47:44 500 33,500 -0.74 Bán
13:47:40 300 33,500 -0.74 Bán
13:47:37 300 33,500 -0.74 Bán
13:47:36 200 33,500 -0.74 Bán
13:47:35 100 33,500 -0.74 Bán
13:47:31 100 33,500 -0.74 Bán
13:47:24 5,000 33,500 -0.74 Bán
13:47:05 200 33,500 -0.74 Bán
13:47:04 400 33,500 -0.74 Bán
13:46:58 100 33,500 -0.74 Bán
13:46:44 500 33,500 -0.74 Bán
13:46:33 300 33,500 -0.74 Bán
13:46:32 400 33,500 -0.74 Bán
13:46:31 100 33,500 -0.74 Bán
13:46:28 100 33,500 -0.74 Bán
13:46:01 300 33,500 -0.74 Bán
13:45:57 100 33,500 -0.74 Bán
13:45:54 5,000 33,550 -0.59 Mua
13:45:30 100 33,500 -0.74 Bán
13:45:28 400 33,500 -0.74 Bán
13:45:27 100 33,500 -0.74 Bán
13:45:00 100 33,500 -0.74 Bán
13:44:58 300 33,500 -0.74 Bán
13:44:56 400 33,500 -0.74 Bán
13:44:55 100 33,500 -0.74 Bán
13:44:54 100 33,500 -0.74 Bán
13:44:33 1,000 33,500 -0.74 Bán
13:44:28 100 33,500 -0.74 Bán
13:44:24 100 33,500 -0.74 Bán
13:44:23 200 33,500 -0.74 Bán
13:44:22 4,400 33,500 -0.74 Bán
13:44:20 1,000 33,500 -0.74 Bán
13:43:57 100 33,500 -0.74 Bán
13:43:56 300 33,500 -0.74 Bán
13:43:52 400 33,500 -0.74 Bán
13:43:51 100 33,500 -0.74 Bán
13:43:25 400 33,500 -0.74 Bán
13:43:20 400 33,500 -0.74 Bán
13:43:19 100 33,500 -0.74 Bán
13:42:56 1,400 33,500 -0.74 Bán
13:42:54 100 33,500 -0.74 Bán
13:42:53 300 33,500 -0.74 Bán
13:42:51 1,000 33,500 -0.74 Bán
13:42:50 500 33,500 -0.74 Bán
13:42:49 300 33,500 -0.74 Bán
13:42:47 100 33,500 -0.74 Bán
13:42:41 5,000 33,500 -0.74 Bán
13:42:25 5,000 33,600 -0.44 Mua
13:42:23 100 33,500 -0.74 Bán
13:42:21 400 33,500 -0.74 Bán
13:42:18 300 33,500 -0.74 Bán
13:42:17 1,000 33,500 -0.74 Bán
13:42:16 100 33,500 -0.74 Bán
13:42:11 14,000 33,500 -0.74 Bán
13:42:09 3,000 33,600 -0.44 Mua
13:41:51 100 33,500 -0.74 Bán
13:41:50 200 33,500 -0.74 Bán
13:41:48 300 33,500 -0.74 Bán
13:41:46 100 33,500 -0.74 Bán
13:41:45 4,500 33,500 -0.74 Bán
13:41:42 500 33,500 -0.74 Bán
13:41:21 2,000 33,500 -0.74 Bán
13:41:20 200 33,500 -0.74 Bán
13:41:19 7,100 33,550 -0.59 Bán
13:41:17 4,200 33,550 -0.59 Bán
13:41:16 400 33,550 -0.59 Bán
13:41:14 4,200 33,550 -0.59 Bán
13:41:13 100 33,550 -0.59 Bán
13:40:56 900 33,550 -0.59 Bán
13:40:49 200 33,550 -0.59 Bán
13:40:48 100 33,550 -0.59 Bán
13:40:45 300 33,550 -0.59 Bán
13:40:42 1,000 33,550 -0.59 Bán
13:40:41 100 33,550 -0.59 Bán
13:40:18 200 33,550 -0.59 Bán
13:40:17 100 33,550 -0.59 Bán
13:40:15 300 33,550 -0.59 Bán
13:40:08 100 33,550 -0.59 Bán
13:39:51 400 33,600 -0.44 Mua
13:39:48 100 33,600 -0.44 Mua
13:39:46 300 33,550 -0.59 Bán
13:39:45 100 33,550 -0.59 Bán
13:39:43 300 33,550 -0.59 Bán
13:39:37 100 33,550 -0.59 Bán
13:39:24 2,000 33,600 -0.44 Bán
13:39:14 100 33,600 -0.44 Bán
13:39:13 300 33,600 -0.44 Bán
13:39:12 300 33,600 -0.44 Bán
13:39:06 100 33,600 -0.44 Bán
13:39:01 4,300 33,600 -0.44 Mua
13:38:53 100 33,600 -0.44 Mua
13:38:42 100 33,550 -0.59 Bán
13:38:41 300 33,550 -0.59 Bán
13:38:40 400 33,550 -0.59 Bán
13:38:34 100 33,550 -0.59 Bán
13:38:15 1,000 33,550 -0.59 Bán
13:38:11 100 33,550 -0.59 Bán
13:38:10 300 33,550 -0.59 Bán
13:38:07 400 33,550 -0.59 Bán
13:38:02 200 33,550 -0.59 Bán
13:37:41 100 33,550 -0.59 Bán
13:37:39 200 33,550 -0.59 Bán
13:37:34 400 33,550 -0.59 Bán
13:37:29 100 33,550 -0.59 Bán
13:37:15 800 33,550 -0.59 Bán
13:37:14 4,200 33,550 -0.59 Bán
13:37:09 200 33,550 -0.59 Bán
13:37:08 100 33,550 -0.59 Bán
13:37:03 300 33,550 -0.59 Bán
13:36:59 100 33,550 -0.59 Bán
13:36:42 2,400 33,600 -0.44 Bán
13:36:39 100 33,600 -0.44 Bán
13:36:36 300 33,600 -0.44 Bán
13:36:30 400 33,600 -0.44 Bán
13:36:27 100 33,600 -0.44 Bán
13:36:06 100 33,600 -0.44 Bán
13:35:57 400 33,600 -0.44 Bán
13:35:54 100 33,600 -0.44 Bán
13:35:42 200 33,600 -0.44 Mua
13:35:36 20,000 33,600 -0.44 Mua
13:35:35 200 33,550 -0.59 Bán
13:35:26 300 33,550 -0.59 Bán
13:35:21 100 33,550 -0.59 Bán
13:35:04 300 33,550 -0.59 Bán
13:35:02 100 33,550 -0.59 Bán
13:34:55 300 33,550 -0.59 Bán
13:34:50 100 33,550 -0.59 Bán
13:34:33 200 33,550 -0.59 Bán
13:34:32 100 33,550 -0.59 Bán
13:34:31 2,300 33,550 -0.59 Bán
13:34:24 300 33,550 -0.59 Bán
13:34:18 100 33,550 -0.59 Bán
13:34:15 1,000 33,550 -0.59 Bán
13:34:01 300 33,550 -0.59 Bán
13:33:53 300 33,550 -0.59 Bán
13:33:47 100 33,550 -0.59 Bán
13:33:37 500 33,550 -0.59 Bán
13:33:29 300 33,550 -0.59 Bán
13:33:28 100 33,550 -0.59 Bán
13:33:27 5,000 33,550 -0.59 Bán
13:33:20 400 33,550 -0.59 Bán
13:33:15 100 33,550 -0.59 Bán
13:32:58 200 33,550 -0.59 Bán
13:32:56 100 33,550 -0.59 Bán
13:32:49 300 33,550 -0.59 Bán
13:32:43 100 33,550 -0.59 Bán
13:32:41 100 33,600 -0.44 Mua
13:32:38 4,500 33,600 -0.44 Mua
13:32:36 600 33,600 -0.44 Mua
13:32:34 3,500 33,600 -0.44 Mua
13:32:33 2,800 33,550 -0.59 Bán
13:32:27 400 33,550 -0.59 Bán
13:32:26 300 33,550 -0.59 Bán
13:32:25 100 33,550 -0.59 Bán
13:32:24 10,000 33,550 -0.59 Bán
13:32:19 300 33,550 -0.59 Bán
13:32:11 100 33,550 -0.59 Bán
13:31:54 300 33,550 -0.59 Bán
13:31:48 300 33,550 -0.59 Bán
13:31:41 100 33,550 -0.59 Bán
13:31:40 100 33,600 -0.44 Mua
13:31:33 600 33,600 -0.44 Mua
13:31:22 100 33,550 -0.59 Bán
13:31:16 400 33,550 -0.59 Bán
13:31:10 100 33,550 -0.59 Bán
13:30:51 100 33,550 -0.59 Bán
13:30:50 200 33,550 -0.59 Bán
13:30:47 1,000 33,600 -0.44 Mua
13:30:46 300 33,550 -0.59 Bán
13:30:44 100 33,550 -0.59 Bán
13:30:38 100 33,550 -0.59 Bán
13:30:35 400 33,550 -0.59 Bán
13:30:20 100 33,550 -0.59 Bán
13:30:18 300 33,550 -0.59 Bán
13:30:13 300 33,550 -0.59 Bán
13:30:05 100 33,550 -0.59 Bán
13:30:02 300 33,550 -0.59 Bán
13:30:01 900 33,550 -0.59 Bán
13:29:49 100 33,550 -0.59 Bán
13:29:44 300 33,550 -0.59 Bán
13:29:41 400 33,550 -0.59 Bán
13:29:32 100 33,550 -0.59 Bán
13:29:24 2,600 33,550 -0.59 Bán
13:29:19 100 33,550 -0.59 Bán
13:29:13 300 33,550 -0.59 Bán
13:29:11 10,000 33,600 -0.44 Mua
13:29:09 2,400 33,550 -0.59 Bán
13:29:02 100 33,550 -0.59 Bán
13:28:59 200 33,550 -0.59 Bán
13:28:58 600 33,550 -0.59 Bán
13:28:47 100 33,550 -0.59 Bán
13:28:41 300 33,550 -0.59 Bán
13:28:37 400 33,550 -0.59 Bán
13:28:31 100 33,550 -0.59 Bán
13:28:24 2,000 33,600 -0.44 Mua
13:28:17 100 33,550 -0.59 Bán
13:28:14 100 33,550 -0.59 Bán
13:28:10 200 33,550 -0.59 Bán
13:28:09 2,000 33,600 -0.44 Mua
13:28:06 300 33,550 -0.59 Bán
13:28:04 900 33,550 -0.59 Bán
13:28:03 1,100 33,550 -0.59 Bán
13:27:58 100 33,550 -0.59 Bán
13:27:57 300 33,550 -0.59 Bán
13:27:44 100 33,550 -0.59 Bán
13:27:40 200 33,550 -0.59 Bán
13:27:36 300 33,550 -0.59 Bán
13:27:29 500 33,550 -0.59 Bán
13:27:27 100 33,550 -0.59 Bán
13:27:24 100 33,600 -0.44 Mua
13:27:12 100 33,550 -0.59 Bán
13:27:09 300 33,550 -0.59 Bán
13:27:05 300 33,550 -0.59 Bán
13:27:02 2,000 33,550 -0.59 Bán
13:26:54 100 33,550 -0.59 Bán
13:26:51 200 33,550 -0.59 Bán
13:26:41 100 33,550 -0.59 Bán
13:26:39 200 33,550 -0.59 Bán
13:26:34 200 33,550 -0.59 Bán
13:26:33 400 33,550 -0.59 Bán
13:26:22 100 33,550 -0.59 Bán
13:26:11 100 33,550 -0.59 Bán
13:26:07 300 33,550 -0.59 Bán
13:26:01 300 33,550 -0.59 Bán
13:25:55 6,800 33,600 -0.44 Bán
13:25:52 100 33,600 -0.44 Bán
13:25:48 10,000 33,600 -0.44 Mua
13:25:45 100 33,600 -0.44 Mua
13:25:41 7,800 33,600 -0.44 Bán
13:25:40 700 33,600 -0.44 Bán
13:25:38 2,000 33,600 -0.44 Bán
13:25:37 200 33,600 -0.44 Bán
13:25:34 1,500 33,600 -0.44 Bán
13:25:32 200 33,600 -0.44 Bán
13:25:30 400 33,600 -0.44 Bán
13:25:21 100 33,600 -0.44 Bán
13:25:10 100 33,600 -0.44 Bán
13:25:09 3,000 33,600 -0.44 Bán
13:25:06 300 33,600 -0.44 Bán
13:24:58 300 33,600 -0.44 Bán
13:24:50 100 33,600 -0.44 Bán
13:24:47 500 33,650 -0.3 Mua
13:24:38 100 33,600 -0.44 Bán
13:24:34 300 33,600 -0.44 Bán
13:24:26 400 33,600 -0.44 Bán
13:24:20 1,900 33,650 -0.3 Bán
13:24:19 100 33,650 -0.3 Bán
13:24:15 53,600 33,650 -0.3 Bán
13:24:11 15,000 33,650 -0.3 Bán
13:24:07 100 33,650 -0.3 Bán
13:24:06 2,000 33,650 -0.3 Bán
13:24:03 300 33,650 -0.3 Bán
13:23:59 300 33,650 -0.3 Bán
13:23:56 3,000 33,650 -0.3 Bán
13:23:53 400 33,650 -0.3 Bán
13:23:46 100 33,650 -0.3 Bán
13:23:37 100 33,650 -0.3 Bán
13:23:34 5,000 33,650 -0.3 Bán
13:23:31 300 33,650 -0.3 Bán
13:23:29 1,500 33,650 -0.3 Bán
13:23:27 300 33,650 -0.3 Bán
13:23:23 300 33,650 -0.3 Bán
13:23:14 100 33,650 -0.3 Bán
13:23:06 100 33,650 -0.3 Bán
13:23:00 300 33,650 -0.3 Bán
13:22:52 300 33,650 -0.3 Bán
13:22:51 1,000 33,650 -0.3 Bán
13:22:42 100 33,650 -0.3 Bán
13:22:35 100 33,650 -0.3 Bán
13:22:28 300 33,650 -0.3 Bán
13:22:22 300 33,650 -0.3 Bán
13:22:12 100 33,650 -0.3 Bán
13:22:09 2,000 33,650 -0.3 Bán
13:22:04 100 33,650 -0.3 Bán
13:21:57 300 33,650 -0.3 Bán
13:21:50 300 33,650 -0.3 Bán
13:21:41 100 33,650 -0.3 Bán
13:21:32 100 33,650 -0.3 Bán
13:21:25 300 33,650 -0.3 Bán
13:21:21 1,000 33,650 -0.3 Bán
13:21:20 300 33,650 -0.3 Bán
13:21:09 100 33,650 -0.3 Bán
13:21:00 100 33,650 -0.3 Bán
13:20:53 300 33,650 -0.3 Bán
13:20:49 300 33,650 -0.3 Bán
13:20:38 100 33,650 -0.3 Bán
13:20:29 100 33,650 -0.3 Bán
13:20:22 300 33,650 -0.3 Bán
13:20:16 400 33,650 -0.3 Bán
13:20:07 100 33,650 -0.3 Bán
13:19:57 100 33,650 -0.3 Bán
13:19:52 200 33,650 -0.3 Bán
13:19:45 300 33,650 -0.3 Bán
13:19:36 100 33,650 -0.3 Bán
13:19:35 300 33,650 -0.3 Bán
13:19:26 100 33,650 -0.3 Bán
13:19:21 200 33,650 -0.3 Bán
13:19:14 300 33,650 -0.3 Bán
13:19:05 100 33,650 -0.3 Bán
13:18:54 100 33,650 -0.3 Bán
13:18:48 300 33,650 -0.3 Bán
13:18:43 300 33,650 -0.3 Bán
13:18:34 100 33,650 -0.3 Bán
13:18:24 100 33,650 -0.3 Bán
13:18:15 300 33,650 -0.3 Bán
13:18:10 400 33,650 -0.3 Bán
13:18:04 100 33,650 -0.3 Bán
13:17:52 100 33,650 -0.3 Bán
13:17:45 200 33,650 -0.3 Bán
13:17:37 400 33,650 -0.3 Bán
13:17:33 100 33,650 -0.3 Bán
13:17:21 100 33,650 -0.3 Bán
13:17:13 300 33,650 -0.3 Bán
13:17:05 400 33,650 -0.3 Bán
13:17:00 100 33,650 -0.3 Bán
13:16:57 1,900 33,700 -0.15 Bán
13:16:50 100 33,700 -0.15 Bán
13:16:43 200 33,700 -0.15 Bán
13:16:34 300 33,700 -0.15 Bán
13:16:29 100 33,700 -0.15 Bán
13:16:19 100 33,700 -0.15 Bán
13:16:11 300 33,700 -0.15 Bán
13:16:03 300 33,700 -0.15 Bán
13:15:58 100 33,700 -0.15 Bán
13:15:47 100 33,700 -0.15 Bán
13:15:44 1,000 33,700 -0.15 Bán
13:15:38 300 33,700 -0.15 Bán
13:15:33 300 33,700 -0.15 Bán
13:15:25 100 33,700 -0.15 Bán
13:15:17 100 33,700 -0.15 Bán
13:15:08 200 33,700 -0.15 Bán
13:15:03 300 33,700 -0.15 Mua
13:15:00 800 33,700 -0.15 Mua
13:14:57 100 33,700 -0.15 Mua
13:14:54 100 33,650 -0.3 Bán
13:14:53 2,100 33,700 -0.15 Bán
13:14:47 100 33,650 -0.3 Bán
13:14:41 300 33,650 -0.3 Bán
13:14:31 300 33,650 -0.3 Bán
13:14:22 100 33,650 -0.3 Bán
13:14:14 100 33,650 -0.3 Bán
13:14:10 100 33,700 -0.15 Bán
13:14:01 200 33,700 -0.15 Mua
13:13:58 200 33,700 -0.15 Bán
13:13:55 100 33,700 -0.15 Bán
13:13:47 1,900 33,700 -0.15 Mua
13:13:43 100 33,650 -0.3 Bán
13:13:37 300 33,650 -0.3 Bán
13:13:26 400 33,650 -0.3 Bán
13:13:23 100 33,650 -0.3 Bán
13:13:12 100 33,650 -0.3 Bán
13:13:05 300 33,650 -0.3 Bán
13:12:54 400 33,650 -0.3 Bán
13:12:51 100 33,650 -0.3 Bán
13:12:47 200 33,700 -0.15 Mua
13:12:41 100 33,650 -0.3 Bán
13:12:32 300 33,650 -0.3 Bán
13:12:26 100 33,700 -0.15 Mua
13:12:24 300 33,650 -0.3 Bán
13:12:19 100 33,650 -0.3 Bán
13:12:18 100 33,700 -0.15 Mua
13:12:09 100 33,650 -0.3 Bán
13:11:59 300 33,650 -0.3 Bán
13:11:57 1,100 33,700 -0.15 Mua
13:11:52 400 33,650 -0.3 Bán
13:11:47 13,900 33,700 -0.15 Mua
13:11:46 100 33,650 -0.3 Bán
13:11:38 100 33,650 -0.3 Bán
13:11:30 6,600 33,650 -0.3 Bán
13:11:29 300 33,650 -0.3 Bán
13:11:28 3,000 33,650 -0.3 Bán
13:11:20 300 33,650 -0.3 Bán
13:11:15 100 33,650 -0.3 Bán
13:11:07 100 33,650 -0.3 Bán
13:11:00 500 33,700 -0.15 Mua
13:10:58 300 33,650 -0.3 Bán
13:10:50 300 33,650 -0.3 Bán
13:10:48 100 33,650 -0.3 Bán
13:10:37 100 33,650 -0.3 Bán
13:10:25 300 33,650 -0.3 Bán
13:10:19 300 33,650 -0.3 Bán
13:10:16 100 33,650 -0.3 Bán
13:10:07 2,000 33,650 -0.3 Bán
13:10:06 1,100 33,650 -0.3 Mua
13:10:03 100 33,600 -0.44 Bán
13:09:55 400 33,650 -0.3 Mua
13:09:53 300 33,600 -0.44 Bán
13:09:48 100 33,600 -0.44 Bán
13:09:47 300 33,600 -0.44 Bán
13:09:36 1,200 33,650 -0.3 Mua
13:09:31 100 33,600 -0.44 Bán
13:09:22 300 33,600 -0.44 Bán
13:09:21 100 33,600 -0.44 Bán
13:09:17 300 33,600 -0.44 Bán
13:09:08 100 33,650 -0.3 Mua
13:09:04 100 33,650 -0.3 Mua
13:08:58 100 33,600 -0.44 Bán
13:08:54 800 33,650 -0.3 Mua
13:08:53 200 33,650 -0.3 Mua
13:08:50 300 33,600 -0.44 Bán
13:08:47 100 33,650 -0.3 Bán
13:08:37 100 33,650 -0.3 Mua
13:08:26 100 33,600 -0.44 Bán
13:08:18 100 33,600 -0.44 Bán
13:08:17 300 33,600 -0.44 Bán
13:08:14 300 33,650 -0.3 Bán
13:07:55 100 33,650 -0.3 Bán
13:07:47 200 33,600 -0.44 Bán
13:07:39 6,000 33,600 -0.44 Bán
13:07:30 800 33,600 -0.44 Bán
13:07:22 100 33,600 -0.44 Bán
13:07:17 300 33,600 -0.44 Bán
13:07:16 100 33,600 -0.44 Bán
13:07:14 100 33,650 -0.3 Bán
13:07:07 200 33,650 -0.3 Bán
13:07:01 2,600 33,650 -0.3 Mua
13:07:00 100 33,600 -0.44 Bán
13:06:50 100 33,600 -0.44 Bán
13:06:49 400 33,600 -0.44 Bán
13:06:48 100 33,600 -0.44 Bán
13:06:45 300 33,600 -0.44 Bán
13:06:44 100 33,600 -0.44 Bán
13:06:18 100 33,600 -0.44 Bán
13:06:16 100 33,650 -0.3 Mua
13:06:14 300 33,650 -0.3 Bán
13:06:13 100 33,650 -0.3 Bán
13:05:47 500 33,650 -0.3 Bán
13:05:45 300 33,650 -0.3 Bán
13:05:44 300 33,650 -0.3 Bán
13:05:42 100 33,650 -0.3 Bán
13:05:39 1,000 33,650 -0.3 Mua
13:05:15 100 33,600 -0.44 Bán
13:05:14 100 33,600 -0.44 Bán
13:05:13 300 33,600 -0.44 Bán
13:04:53 900 33,600 -0.44 Bán
13:04:52 1,100 33,600 -0.44 Bán
13:04:43 100 33,600 -0.44 Bán
13:04:42 300 33,600 -0.44 Bán
13:04:38 100 33,650 -0.3 Bán
13:04:32 100 33,600 -0.44 Bán
13:04:29 1,400 33,600 -0.44 Bán
13:04:11 400 33,600 -0.44 Bán
13:04:09 300 33,650 -0.3 Bán
13:03:59 600 33,650 -0.3 Mua
13:03:39 100 33,600 -0.44 Bán
13:03:38 300 33,600 -0.44 Bán
13:03:29 800 33,600 -0.44 Bán
13:03:21 200 33,600 -0.44 Bán
13:03:16 300 33,600 -0.44 Bán
13:03:13 1,000 33,650 -0.3 Mua
13:03:08 100 33,600 -0.44 Bán
13:03:07 100 33,600 -0.44 Bán
13:03:06 400 33,600 -0.44 Bán
13:03:04 5,000 33,650 -0.3 Bán
13:02:52 600 33,650 -0.3 Bán
13:02:37 300 33,650 -0.3 Bán
13:02:36 100 33,650 -0.3 Bán
13:02:35 300 33,650 -0.3 Bán
13:02:05 100 33,650 -0.3 Bán
13:02:04 100 33,650 -0.3 Bán
13:02:02 400 33,650 -0.3 Bán
13:02:00 3,500 33,650 -0.3 Bán
13:01:56 700 33,650 -0.3 Mua
13:01:53 100 33,650 -0.3 Mua
13:01:52 100 33,650 -0.3 Mua
13:01:44 4,100 33,650 -0.3 Bán
13:01:33 300 33,650 -0.3 Bán
13:01:32 100 33,650 -0.3 Bán
13:01:31 100 33,650 -0.3 Bán
13:01:30 300 33,650 -0.3 Bán
13:01:23 600 33,650 -0.3 Mua
13:01:20 2,400 33,650 -0.3 Bán
13:01:12 300 33,650 -0.3 Bán
13:01:04 100 33,650 -0.3 Bán
13:01:03 300 33,650 -0.3 Bán
13:01:02 300 33,650 -0.3 Bán
13:01:00 100 33,650 -0.3 Bán
13:00:30 26,200 33,700 -0.15 Bán
13:00:27 1,000 33,750 0.0 Mua
13:00:10 100 33,750 0.0 Mua
11:29:06 3,000 33,750 0.0 Mua
11:28:55 100 33,700 -0.15 Bán
11:28:42 200 33,700 -0.15 Bán
11:28:40 100 33,700 -0.15 Bán
11:28:22 400 33,700 -0.15 Bán
11:28:10 300 33,700 -0.15 Bán
11:27:52 300 33,700 -0.15 Bán
11:27:40 100 33,700 -0.15 Bán
11:27:39 300 33,700 -0.15 Bán
11:27:34 100 33,700 -0.15 Bán
11:27:21 300 33,700 -0.15 Bán
11:27:19 400 33,700 -0.15 Bán
11:27:09 300 33,700 -0.15 Bán
11:27:08 100 33,700 -0.15 Bán
11:26:49 300 33,700 -0.15 Bán
11:26:38 100 33,700 -0.15 Bán
11:26:37 100 33,700 -0.15 Bán
11:26:17 300 33,700 -0.15 Bán
11:26:07 300 33,700 -0.15 Bán
11:26:05 100 33,700 -0.15 Bán
11:25:44 400 33,700 -0.15 Bán
11:25:41 100 33,700 -0.15 Bán
11:25:36 300 33,700 -0.15 Bán
11:25:34 100 33,700 -0.15 Bán
11:25:12 400 33,700 -0.15 Bán
11:25:05 300 33,700 -0.15 Bán
11:25:02 100 33,700 -0.15 Bán
11:24:45 100 33,700 -0.15 Bán
11:24:41 300 33,700 -0.15 Bán
11:24:34 300 33,700 -0.15 Bán
11:24:30 100 33,700 -0.15 Bán
11:24:09 400 33,700 -0.15 Bán
11:24:02 300 33,700 -0.15 Bán
11:23:58 100 33,700 -0.15 Bán
11:23:49 100 33,700 -0.15 Bán
11:23:37 300 33,700 -0.15 Bán
11:23:31 300 33,700 -0.15 Bán
11:23:28 100 33,700 -0.15 Bán
11:23:19 2,400 33,750 0.0 Bán
11:23:06 300 33,750 0.0 Bán
11:23:02 3,000 33,750 0.0 Bán
11:23:01 500 33,800 0.15 Mua
11:22:58 300 33,750 0.0 Bán
11:22:56 100 33,750 0.0 Bán
11:22:52 100 33,750 0.0 Bán
11:22:38 1,100 33,800 0.15 Mua
11:22:35 300 33,750 0.0 Bán
11:22:27 300 33,750 0.0 Bán
11:22:25 100 33,750 0.0 Bán
11:22:04 300 33,750 0.0 Bán
11:22:01 300 33,750 0.0 Bán
11:21:56 100 33,750 0.0 Bán
11:21:55 300 33,750 0.0 Bán
11:21:53 100 33,750 0.0 Bán
11:21:34 300 33,750 0.0 Bán
11:21:24 300 33,750 0.0 Bán
11:21:21 100 33,750 0.0 Bán
11:21:01 400 33,750 0.0 Bán
11:21:00 100 33,750 0.0 Bán
11:20:54 300 33,750 0.0 Bán
11:20:53 500 33,750 0.0 Bán
11:20:52 1,500 33,750 0.0 Bán
11:20:50 1,900 33,750 0.0 Bán
11:20:29 400 33,750 0.0 Bán
11:20:22 300 33,750 0.0 Bán
11:20:17 100 33,750 0.0 Bán
11:20:04 100 33,750 0.0 Bán
11:19:57 300 33,750 0.0 Bán
11:19:50 300 33,750 0.0 Bán
11:19:46 100 33,750 0.0 Bán
11:19:25 300 33,750 0.0 Bán
11:19:19 300 33,750 0.0 Bán
11:19:15 100 33,750 0.0 Bán
11:19:08 100 33,750 0.0 Bán
11:18:52 400 33,750 0.0 Bán
11:18:51 3,000 33,750 0.0 Bán
11:18:46 300 33,750 0.0 Bán
11:18:44 100 33,750 0.0 Bán
11:18:20 400 33,750 0.0 Bán
11:18:15 300 33,750 0.0 Bán
11:18:12 100 33,750 0.0 Bán
11:17:49 300 33,750 0.0 Bán
11:17:42 300 33,750 0.0 Bán
11:17:40 100 33,750 0.0 Bán
11:17:17 400 33,750 0.0 Bán
11:17:15 100 33,750 0.0 Bán
11:17:11 300 33,750 0.0 Bán
11:17:10 100 33,750 0.0 Bán
11:16:45 300 33,750 0.0 Bán
11:16:41 300 33,750 0.0 Bán
11:16:39 100 33,750 0.0 Bán
11:16:34 300 33,750 0.0 Bán
11:16:19 100 33,750 0.0 Bán
11:16:15 300 33,750 0.0 Bán
11:16:08 300 33,750 0.0 Bán
11:15:44 300 33,750 0.0 Bán
11:15:37 100 33,750 0.0 Bán
11:15:36 300 33,750 0.0 Bán
11:15:23 100 33,750 0.0 Bán
11:15:13 300 33,750 0.0 Bán
11:15:05 300 33,750 0.0 Bán
11:14:49 1,000 33,750 0.0 Bán
11:14:48 400 33,800 0.15 Mua
11:14:43 300 33,750 0.0 Bán
11:14:33 100 33,750 0.0 Bán
11:14:32 300 33,750 0.0 Bán
11:14:27 100 33,750 0.0 Bán
11:14:11 300 33,750 0.0 Bán
11:14:00 100 33,750 0.0 Bán
11:13:59 1,500 33,800 0.15 Mua
11:13:39 400 33,750 0.0 Bán
11:13:31 100 33,750 0.0 Bán
11:13:29 300 33,750 0.0 Bán
11:13:28 100 33,750 0.0 Bán
11:13:09 300 33,750 0.0 Bán
11:12:59 300 33,750 0.0 Bán
11:12:57 100 33,750 0.0 Bán
11:12:37 300 33,750 0.0 Bán
11:12:35 100 33,750 0.0 Bán
11:12:28 300 33,750 0.0 Bán
11:12:25 100 33,750 0.0 Bán
11:12:06 2,000 33,750 0.0 Bán
11:12:05 400 33,750 0.0 Bán
11:11:57 300 33,750 0.0 Bán
11:11:52 100 33,750 0.0 Bán
11:11:39 100 33,750 0.0 Bán
11:11:36 300 33,800 0.15 Mua
11:11:32 400 33,750 0.0 Bán
11:11:26 1,200 33,800 0.15 Bán
11:11:25 300 33,800 0.15 Bán
11:11:22 4,000 33,800 0.15 Bán
11:11:21 100 33,800 0.15 Bán
11:11:00 300 33,800 0.15 Bán
11:10:52 300 33,800 0.15 Bán
11:10:49 100 33,800 0.15 Bán
11:10:43 100 33,800 0.15 Bán
11:10:27 400 33,800 0.15 Bán
11:10:22 300 33,800 0.15 Bán
11:10:17 100 33,800 0.15 Bán
11:09:56 2,000 33,800 0.15 Bán
11:09:54 400 33,800 0.15 Bán
11:09:50 300 33,800 0.15 Bán
11:09:46 100 33,800 0.15 Bán
11:09:43 100 33,800 0.15 Bán
11:09:23 300 33,800 0.15 Bán
11:09:20 100 33,800 0.15 Bán
11:09:18 300 33,800 0.15 Bán
11:09:15 200 33,800 0.15 Bán
11:09:12 100 33,800 0.15 Bán
11:08:56 2,000 33,800 0.15 Bán
11:08:52 300 33,800 0.15 Bán
11:08:50 100 33,800 0.15 Bán
11:08:45 300 33,800 0.15 Bán
11:08:41 100 33,800 0.15 Bán
11:08:22 300 33,800 0.15 Bán
11:08:17 900 33,800 0.15 Bán
11:08:14 300 33,800 0.15 Bán
11:08:08 100 33,800 0.15 Bán
11:08:00 2,000 33,800 0.15 Bán
11:07:54 100 33,800 0.15 Bán
11:07:51 300 33,800 0.15 Bán
11:07:43 300 33,800 0.15 Bán
11:07:36 100 33,800 0.15 Bán
11:07:19 300 33,800 0.15 Bán
11:07:11 300 33,800 0.15 Bán
11:07:05 100 33,800 0.15 Bán
11:06:58 100 33,800 0.15 Bán
11:06:55 5,000 33,800 0.15 Bán
11:06:48 300 33,800 0.15 Bán
11:06:40 300 33,800 0.15 Bán
11:06:33 100 33,800 0.15 Bán
11:06:28 100 33,800 0.15 Bán
11:06:16 400 33,800 0.15 Bán
11:06:09 300 33,800 0.15 Bán
11:06:03 100 33,800 0.15 Bán
11:06:02 100 33,800 0.15 Bán
11:05:45 200 33,800 0.15 Bán
11:05:39 300 33,800 0.15 Bán
11:05:31 100 33,800 0.15 Bán
11:05:15 300 33,800 0.15 Bán
11:05:08 300 33,800 0.15 Bán
11:05:07 100 33,800 0.15 Bán
11:05:01 100 33,800 0.15 Bán
11:04:44 300 33,800 0.15 Bán
11:04:36 300 33,800 0.15 Bán
11:04:30 100 33,800 0.15 Bán
11:04:13 300 33,800 0.15 Bán
11:04:11 100 33,800 0.15 Bán
11:04:05 2,000 33,800 0.15 Bán
11:04:03 300 33,800 0.15 Bán
11:04:01 300 33,800 0.15 Bán
11:04:00 800 33,850 0.3 Mua
11:03:57 100 33,800 0.15 Bán
11:03:40 400 33,800 0.15 Bán
11:03:31 300 33,800 0.15 Bán
11:03:24 100 33,800 0.15 Bán
11:03:16 100 33,800 0.15 Bán
11:03:09 300 33,800 0.15 Bán
11:03:04 2,000 33,800 0.15 Bán
11:03:00 300 33,800 0.15 Bán
11:02:53 1,000 33,800 0.15 Bán
11:02:51 100 33,800 0.15 Bán
11:02:48 1,000 33,850 0.3 Mua
11:02:37 300 33,800 0.15 Bán
11:02:30 300 33,850 0.3 Bán
11:02:20 100 33,850 0.3 Bán
11:02:19 100 33,850 0.3 Bán
11:02:10 5,000 33,850 0.3 Bán
11:02:05 300 33,850 0.3 Bán
11:01:59 300 33,850 0.3 Bán
11:01:47 100 33,850 0.3 Bán
11:01:38 2,000 33,850 0.3 Bán
11:01:35 300 33,850 0.3 Bán
11:01:34 1,500 33,900 0.44 Mua
11:01:29 600 33,850 0.3 Bán
11:01:28 300 33,850 0.3 Bán
11:01:24 100 33,850 0.3 Bán
11:01:21 2,000 33,850 0.3 Bán
11:01:14 100 33,850 0.3 Bán
11:01:04 300 33,850 0.3 Bán
11:01:03 2,000 33,850 0.3 Bán
11:00:56 300 33,850 0.3 Bán
11:00:43 100 33,850 0.3 Bán
11:00:32 300 33,850 0.3 Bán
11:00:28 100 33,850 0.3 Bán
11:00:24 300 33,850 0.3 Bán
11:00:15 3,100 33,850 0.3 Mua
11:00:12 100 33,800 0.15 Bán
11:00:08 1,200 33,850 0.3 Mua
11:00:06 2,000 33,800 0.15 Bán
11:00:02 300 33,800 0.15 Bán
10:59:59 600 33,850 0.3 Mua
10:59:52 300 33,800 0.15 Bán
10:59:45 3,000 33,800 0.15 Bán
10:59:41 100 33,800 0.15 Bán
10:59:38 1,300 33,800 0.15 Mua
10:59:33 100 33,750 0.0 Bán
10:59:32 3,700 33,800 0.15 Mua
10:59:29 300 33,750 0.0 Bán
10:59:21 300 33,750 0.0 Bán
10:59:20 5,000 33,800 0.15 Mua
10:59:16 5,000 33,800 0.15 Mua
10:59:11 100 33,750 0.0 Bán
10:59:08 2,100 33,750 0.0 Mua
10:59:05 30,000 33,750 0.0 Mua
10:59:04 2,000 33,750 0.0 Mua
10:58:57 400 33,700 -0.15 Bán
10:58:51 300 33,700 -0.15 Bán
10:58:45 12,100 33,700 -0.15 Mua
10:58:40 100 33,650 -0.3 Bán
10:58:37 100 33,650 -0.3 Bán
10:58:35 22,300 33,650 -0.3 Mua
10:58:25 400 33,600 -0.44 Bán
10:58:18 300 33,600 -0.44 Bán
10:58:09 100 33,600 -0.44 Bán
10:57:58 600 33,600 -0.44 Mua
10:57:56 1,000 33,600 -0.44 Mua
10:57:53 300 33,550 -0.59 Bán
10:57:50 500 33,600 -0.44 Mua
10:57:49 200 33,600 -0.44 Mua
10:57:46 300 33,550 -0.59 Bán
10:57:44 3,000 33,550 -0.59 Bán
10:57:42 100 33,550 -0.59 Bán
10:57:36 100 33,550 -0.59 Bán
10:57:32 300 33,600 -0.44 Mua
10:57:23 300 33,550 -0.59 Bán
10:57:16 300 33,550 -0.59 Bán
10:57:13 100 33,600 -0.44 Mua
10:57:06 100 33,550 -0.59 Bán
10:56:51 300 33,550 -0.59 Bán
10:56:49 5,000 33,600 -0.44 Mua
10:56:46 100 33,550 -0.59 Bán
10:56:44 300 33,550 -0.59 Bán
10:56:34 100 33,550 -0.59 Bán
10:56:33 1,000 33,600 -0.44 Mua
10:56:20 5,000 33,600 -0.44 Mua
10:56:19 300 33,550 -0.59 Bán
10:56:12 300 33,550 -0.59 Bán
10:56:02 100 33,550 -0.59 Bán
10:55:59 500 33,600 -0.44 Mua
10:55:51 100 33,550 -0.59 Bán
10:55:49 300 33,550 -0.59 Bán
10:55:45 500 33,600 -0.44 Mua
10:55:42 300 33,550 -0.59 Bán
10:55:32 100 33,550 -0.59 Bán
10:55:31 200 33,600 -0.44 Mua
10:55:18 300 33,550 -0.59 Bán
10:55:12 100 33,550 -0.59 Bán
10:55:00 100 33,550 -0.59 Bán
10:54:55 100 33,550 -0.59 Bán
10:54:51 300 33,550 -0.59 Bán
10:54:40 300 33,550 -0.59 Bán
10:54:31 5,000 33,600 -0.44 Mua
10:54:30 400 33,550 -0.59 Bán
10:54:28 800 33,550 -0.59 Bán
10:54:23 200 33,600 -0.44 Mua
10:54:20 2,000 33,600 -0.44 Bán
10:54:09 300 33,600 -0.44 Bán
10:54:00 100 33,600 -0.44 Bán
10:53:57 100 33,600 -0.44 Bán
10:53:53 10,000 33,600 -0.44 Bán
10:53:49 300 33,600 -0.44 Bán
10:53:47 5,900 33,600 -0.44 Bán
10:53:41 10,000 33,600 -0.44 Bán
10:53:37 3,400 33,600 -0.44 Bán
10:53:36 300 33,600 -0.44 Bán
10:53:32 4,500 33,600 -0.44 Bán
10:53:27 5,000 33,600 -0.44 Bán
10:53:18 300 33,600 -0.44 Bán
10:53:06 200 33,650 -0.3 Mua
10:53:04 200 33,600 -0.44 Bán
10:53:02 200 33,650 -0.3 Mua
10:53:00 200 33,650 -0.3 Mua
10:52:59 200 33,650 -0.3 Mua
10:52:56 100 33,600 -0.44 Bán
10:52:46 300 33,600 -0.44 Bán
10:52:32 300 33,600 -0.44 Bán
10:52:25 100 33,600 -0.44 Bán
10:52:15 300 33,600 -0.44 Bán
10:52:09 100 33,600 -0.44 Bán
10:51:59 300 33,600 -0.44 Bán
10:51:55 100 33,600 -0.44 Bán
10:51:43 200 33,600 -0.44 Bán
10:51:27 300 33,600 -0.44 Bán
10:51:23 100 33,600 -0.44 Bán
10:51:13 100 33,600 -0.44 Bán
10:51:10 400 33,600 -0.44 Bán
10:50:56 300 33,600 -0.44 Bán
10:50:50 100 33,600 -0.44 Bán
10:50:42 400 33,650 -0.3 Mua
10:50:39 300 33,600 -0.44 Bán
10:50:34 1,200 33,600 -0.44 Bán
10:50:24 300 33,600 -0.44 Bán
10:50:19 100 33,600 -0.44 Bán
10:50:18 100 33,600 -0.44 Bán
10:50:08 300 33,600 -0.44 Bán
10:49:53 300 33,600 -0.44 Bán
10:49:48 100 33,600 -0.44 Bán
10:49:38 300 33,600 -0.44 Bán
10:49:23 100 33,600 -0.44 Bán
10:49:22 300 33,600 -0.44 Bán
10:49:17 100 33,600 -0.44 Bán
10:49:12 3,000 33,600 -0.44 Bán
10:49:07 300 33,600 -0.44 Bán
10:48:51 300 33,600 -0.44 Bán
10:48:47 400 33,650 -0.3 Mua
10:48:45 100 33,600 -0.44 Bán
10:48:34 300 33,600 -0.44 Bán
10:48:27 100 33,600 -0.44 Bán
10:48:19 300 33,600 -0.44 Bán
10:48:14 100 33,600 -0.44 Bán
10:48:02 300 33,600 -0.44 Bán
10:47:50 1,000 33,600 -0.44 Bán
10:47:48 300 33,600 -0.44 Bán
10:47:41 100 33,600 -0.44 Bán
10:47:32 100 33,600 -0.44 Bán
10:47:31 300 33,600 -0.44 Bán
10:47:16 300 33,600 -0.44 Bán
10:47:10 100 33,600 -0.44 Bán
10:47:01 300 33,600 -0.44 Bán
10:46:46 300 33,600 -0.44 Bán
10:46:40 100 33,600 -0.44 Bán
10:46:37 100 33,600 -0.44 Bán
10:46:29 300 33,600 -0.44 Bán
10:46:12 300 33,600 -0.44 Bán
10:46:08 100 33,600 -0.44 Bán
10:45:56 400 33,600 -0.44 Bán
10:45:42 300 33,600 -0.44 Bán
10:45:35 100 33,600 -0.44 Bán
10:45:26 300 33,600 -0.44 Bán
10:45:12 300 33,600 -0.44 Bán
10:45:04 100 33,600 -0.44 Bán
10:44:57 300 33,600 -0.44 Bán
10:44:55 1,000 33,600 -0.44 Bán
10:44:46 100 33,600 -0.44 Bán
10:44:41 300 33,600 -0.44 Bán
10:44:31 100 33,600 -0.44 Bán
10:44:25 300 33,600 -0.44 Bán
10:44:20 2,500 33,600 -0.44 Bán
10:44:11 300 33,600 -0.44 Bán
10:43:58 100 33,600 -0.44 Bán
10:43:52 400 33,600 -0.44 Bán
10:43:51 100 33,600 -0.44 Bán
10:43:47 100 33,600 -0.44 Bán
10:43:40 300 33,650 -0.3 Bán
10:43:24 300 33,600 -0.44 Bán
10:43:17 11,600 33,650 -0.3 Bán
10:43:16 1,800 33,650 -0.3 Bán
10:43:13 100 33,650 -0.3 Bán
10:43:10 300 33,650 -0.3 Bán
10:43:05 200 33,650 -0.3 Bán
10:42:56 100 33,650 -0.3 Bán
10:42:48 300 33,650 -0.3 Bán
10:42:40 300 33,650 -0.3 Bán
10:42:39 300 33,650 -0.3 Bán
10:42:33 3,000 33,650 -0.3 Bán
10:42:27 100 33,650 -0.3 Bán
10:42:18 300 33,650 -0.3 Bán
10:42:07 300 33,650 -0.3 Bán
10:42:01 100 33,650 -0.3 Bán
10:41:47 300 33,650 -0.3 Bán
10:41:41 3,800 33,700 -0.15 Bán
10:41:34 300 33,700 -0.15 Bán
10:41:14 500 33,750 0.0 Mua
10:41:08 8,600 33,700 -0.15 Bán
10:41:07 100 33,700 -0.15 Bán
10:41:03 27,700 33,700 -0.15 Bán
10:41:02 300 33,700 -0.15 Bán
10:40:55 100 33,700 -0.15 Bán
10:40:42 300 33,700 -0.15 Bán
10:40:38 2,500 33,700 -0.15 Bán
10:40:33 1,000 33,700 -0.15 Bán
10:40:11 100 33,700 -0.15 Bán
10:40:10 400 33,700 -0.15 Bán
10:39:59 300 33,700 -0.15 Bán
10:39:50 300 33,750 0.0 Mua
10:39:38 300 33,700 -0.15 Bán
10:39:27 300 33,700 -0.15 Bán
10:39:24 100 33,700 -0.15 Bán
10:39:17 1,000 33,750 0.0 Mua
10:39:16 100 33,700 -0.15 Bán
10:39:10 900 33,700 -0.15 Bán
10:39:07 300 33,700 -0.15 Bán
10:38:56 300 33,700 -0.15 Bán
10:38:38 100 33,700 -0.15 Bán
10:38:37 300 33,700 -0.15 Bán
10:38:24 300 33,700 -0.15 Bán
10:38:21 100 33,700 -0.15 Bán
10:38:06 300 33,700 -0.15 Bán
10:37:52 100 33,700 -0.15 Bán
10:37:34 300 33,700 -0.15 Bán
10:37:26 100 33,700 -0.15 Bán
10:37:20 300 33,700 -0.15 Bán
10:37:17 3,000 33,700 -0.15 Bán
10:37:12 1,000 33,700 -0.15 Bán
10:37:06 100 33,700 -0.15 Bán
10:37:02 300 33,700 -0.15 Bán
10:36:49 300 33,700 -0.15 Bán
10:36:32 300 33,700 -0.15 Bán
10:36:31 100 33,700 -0.15 Bán
10:36:21 100 33,700 -0.15 Bán
10:36:18 300 33,700 -0.15 Bán
10:36:09 200 33,750 0.0 Mua
10:36:00 300 33,700 -0.15 Bán
10:35:47 300 33,700 -0.15 Bán
10:35:36 100 33,700 -0.15 Bán
10:35:35 100 33,700 -0.15 Bán
10:35:28 300 33,700 -0.15 Bán
10:35:16 300 33,700 -0.15 Bán
10:35:11 1,000 33,700 -0.15 Bán
10:34:58 300 33,700 -0.15 Bán
10:34:49 100 33,700 -0.15 Bán
10:34:43 300 33,700 -0.15 Bán
10:34:42 100 33,700 -0.15 Bán
10:34:25 300 33,700 -0.15 Bán
10:34:12 300 33,700 -0.15 Bán
10:34:04 100 33,700 -0.15 Bán
10:33:53 300 33,700 -0.15 Bán
10:33:52 1,000 33,750 0.0 Mua
10:33:46 100 33,700 -0.15 Bán
10:33:39 300 33,700 -0.15 Bán
10:33:23 300 33,700 -0.15 Bán
10:33:22 100 33,750 0.0 Mua
10:33:18 100 33,700 -0.15 Bán
10:33:07 300 33,700 -0.15 Bán
10:32:51 100 33,700 -0.15 Bán
10:32:38 4,700 33,700 -0.15 Mua
10:32:37 3,000 33,700 -0.15 Mua
10:32:35 300 33,650 -0.3 Bán
10:32:32 100 33,650 -0.3 Bán
10:32:31 5,000 33,700 -0.15 Mua
10:32:22 2,300 33,700 -0.15 Mua
10:32:21 3,000 33,700 -0.15 Mua
10:32:20 300 33,650 -0.3 Bán
10:32:05 200 33,700 -0.15 Mua
10:32:03 300 33,650 -0.3 Bán
10:31:57 3,000 33,650 -0.3 Bán
10:31:56 100 33,650 -0.3 Bán
10:31:48 300 33,650 -0.3 Bán
10:31:47 100 33,650 -0.3 Bán
10:31:33 300 33,650 -0.3 Bán
10:31:16 300 33,650 -0.3 Bán
10:31:12 100 33,700 -0.15 Mua
10:31:04 100 33,700 -0.15 Mua
10:31:02 200 33,650 -0.3 Bán
10:31:00 300 33,650 -0.3 Bán
10:30:44 300 33,650 -0.3 Bán
10:30:42 500 33,700 -0.15 Mua
10:30:40 100 33,700 -0.15 Mua
10:30:28 300 33,650 -0.3 Bán
10:30:16 100 33,650 -0.3 Bán
10:30:11 400 33,650 -0.3 Bán
10:30:07 100 33,650 -0.3 Bán
10:29:55 300 33,650 -0.3 Bán
10:29:39 300 33,650 -0.3 Bán
10:29:30 100 33,650 -0.3 Bán
10:29:23 300 33,650 -0.3 Bán
10:29:17 3,000 33,700 -0.15 Mua
10:29:14 1,000 33,650 -0.3 Bán
10:29:12 100 33,650 -0.3 Bán
10:29:06 400 33,650 -0.3 Bán
10:28:51 300 33,650 -0.3 Bán
10:28:45 100 33,650 -0.3 Bán
10:28:35 3,000 33,650 -0.3 Bán
10:28:34 300 33,650 -0.3 Bán
10:28:18 300 33,650 -0.3 Bán
10:28:17 100 33,650 -0.3 Bán
10:28:02 300 33,650 -0.3 Bán
10:27:59 100 33,650 -0.3 Bán
10:27:45 300 33,650 -0.3 Bán
10:27:31 300 33,650 -0.3 Bán
10:27:23 100 33,650 -0.3 Bán
10:27:14 300 33,650 -0.3 Bán
10:27:00 300 33,650 -0.3 Bán
10:26:41 300 33,650 -0.3 Bán
10:26:34 1,000 33,650 -0.3 Bán
10:26:29 100 33,650 -0.3 Bán
10:26:28 400 33,650 -0.3 Bán
10:26:11 300 33,650 -0.3 Bán
10:25:40 300 33,650 -0.3 Bán
10:25:09 300 33,650 -0.3 Bán
10:24:36 300 33,650 -0.3 Bán
10:24:32 6,500 33,700 -0.15 Mua
10:24:27 1,700 33,650 -0.3 Bán
10:24:23 400 33,700 -0.15 Mua
10:24:18 100 33,700 -0.15 Mua
10:24:04 300 33,650 -0.3 Bán
10:23:36 500 33,700 -0.15 Mua
10:23:31 300 33,650 -0.3 Bán
10:23:30 3,000 33,650 -0.3 Bán
10:23:23 300 33,700 -0.15 Mua
10:22:59 300 33,650 -0.3 Bán
10:22:52 100 33,700 -0.15 Mua
10:22:27 300 33,650 -0.3 Bán
10:22:06 100 33,700 -0.15 Mua
10:21:54 300 33,650 -0.3 Bán
10:21:53 300 33,700 -0.15 Mua
10:21:28 100 33,700 -0.15 Mua
10:21:23 300 33,650 -0.3 Bán
10:21:02 100 33,700 -0.15 Mua
10:20:51 300 33,650 -0.3 Bán
10:20:31 500 33,700 -0.15 Mua
10:20:19 300 33,650 -0.3 Bán
10:20:12 100 33,700 -0.15 Mua
10:20:10 200 33,700 -0.15 Mua
10:19:47 500 33,700 -0.15 Mua
10:19:20 1,000 33,700 -0.15 Mua
10:19:18 5,000 33,700 -0.15 Mua
10:19:16 300 33,650 -0.3 Bán
10:19:03 200 33,700 -0.15 Mua
10:18:56 200 33,700 -0.15 Mua
10:18:52 2,500 33,700 -0.15 Mua
10:18:46 300 33,650 -0.3 Bán
10:18:32 800 33,700 -0.15 Mua
10:18:13 300 33,650 -0.3 Bán
10:17:45 1,500 33,700 -0.15 Mua
10:17:41 300 33,650 -0.3 Bán
10:17:27 1,000 33,700 -0.15 Mua
10:17:19 5,000 33,700 -0.15 Mua
10:17:10 300 33,650 -0.3 Bán
10:16:58 200 33,700 -0.15 Mua
10:16:56 200 33,700 -0.15 Mua
10:16:39 300 33,650 -0.3 Bán
10:16:07 300 33,650 -0.3 Bán
10:15:37 300 33,650 -0.3 Bán
10:15:06 300 33,650 -0.3 Bán
10:15:05 1,000 33,700 -0.15 Mua
10:14:45 100 33,700 -0.15 Mua
10:14:33 300 33,650 -0.3 Bán
10:14:03 300 33,650 -0.3 Bán
10:13:32 300 33,650 -0.3 Bán
10:13:14 500 33,700 -0.15 Mua
10:13:01 300 33,650 -0.3 Bán
10:12:30 300 33,650 -0.3 Bán
10:12:08 3,000 33,700 -0.15 Mua
10:12:04 1,000 33,700 -0.15 Mua
10:11:58 300 33,650 -0.3 Bán
10:11:32 100 33,700 -0.15 Mua
10:11:26 300 33,650 -0.3 Bán
10:11:19 200 33,650 -0.3 Bán
10:11:09 200 33,700 -0.15 Mua
10:11:05 600 33,700 -0.15 Bán
10:11:04 300 33,700 -0.15 Bán
10:10:53 300 33,700 -0.15 Bán
10:10:38 300 33,750 0.0 Mua
10:10:21 300 33,700 -0.15 Bán
10:10:07 300 33,700 -0.15 Mua
10:09:50 300 33,650 -0.3 Bán
10:09:47 100 33,700 -0.15 Bán
10:09:26 1,700 33,650 -0.3 Bán
10:09:19 15,500 33,650 -0.3 Bán
10:09:17 300 33,700 -0.15 Bán
10:09:16 10,000 33,700 -0.15 Bán
10:09:15 2,000 33,700 -0.15 Bán
10:08:46 300 33,700 -0.15 Bán
10:08:34 200 33,700 -0.15 Bán
10:08:14 300 33,700 -0.15 Bán
10:08:13 200 33,700 -0.15 Bán
10:07:42 300 33,700 -0.15 Bán
10:07:15 1,000 33,700 -0.15 Bán
10:07:11 300 33,700 -0.15 Bán
10:06:49 800 33,700 -0.15 Bán
10:06:44 1,000 33,700 -0.15 Bán
10:06:39 300 33,700 -0.15 Bán
10:06:22 1,000 33,700 -0.15 Bán
10:06:08 300 33,700 -0.15 Bán
10:05:47 100 33,750 0.0 Mua
10:05:35 300 33,700 -0.15 Bán
10:05:32 20,000 33,700 -0.15 Bán
10:05:04 300 33,700 -0.15 Bán
10:04:32 300 33,700 -0.15 Bán
10:04:31 100 33,700 -0.15 Bán
10:04:27 400 33,700 -0.15 Bán
10:03:59 300 33,700 -0.15 Bán
10:03:26 300 33,700 -0.15 Bán
10:03:07 1,300 33,750 0.0 Bán
10:03:02 300 33,750 0.0 Bán
10:02:55 300 33,750 0.0 Bán
10:02:45 100 33,750 0.0 Bán
10:02:25 900 33,750 0.0 Bán
10:02:24 300 33,750 0.0 Bán
10:02:16 500 33,750 0.0 Bán
10:02:00 200 33,750 0.0 Bán
10:01:56 600 33,750 0.0 Bán
10:01:53 300 33,750 0.0 Bán
10:01:40 3,000 33,750 0.0 Bán
10:01:22 300 33,750 0.0 Bán
10:00:50 300 33,750 0.0 Bán
10:00:18 300 33,750 0.0 Bán
10:00:15 1,100 33,750 0.0 Bán
09:59:48 300 33,750 0.0 Bán
09:59:17 300 33,750 0.0 Bán
09:58:45 300 33,750 0.0 Bán
09:58:37 100 33,750 0.0 Bán
09:58:15 300 33,750 0.0 Bán
09:57:57 1,000 33,800 0.15 Mua
09:57:16 1,700 33,800 0.15 Bán
09:57:14 4,800 33,800 0.15 Bán
09:57:06 200 33,800 0.15 Bán
09:55:39 900 33,800 0.15 Bán
09:55:10 200 33,800 0.15 Bán
09:54:15 200 33,800 0.15 Bán
09:54:07 200 33,800 0.15 Bán
09:54:06 200 33,800 0.15 Bán
09:54:02 2,000 33,800 0.15 Bán
09:53:43 500 33,800 0.15 Bán
09:53:14 1,000 33,800 0.15 Bán
09:52:55 1,000 33,800 0.15 Bán
09:52:53 2,000 33,800 0.15 Bán
09:52:33 200 33,800 0.15 Bán
09:52:31 200 33,800 0.15 Bán
09:51:14 1,100 33,800 0.15 Bán
09:51:13 100 33,800 0.15 Bán
09:51:10 400 33,800 0.15 Bán
09:51:08 1,000 33,800 0.15 Bán
09:50:55 6,600 33,800 0.15 Bán
09:50:54 100 33,800 0.15 Bán
09:50:42 200 33,800 0.15 Bán
09:50:16 1,700 33,800 0.15 Bán
09:50:11 1,000 33,800 0.15 Mua
09:50:09 11,000 33,800 0.15 Bán
09:50:08 1,000 33,800 0.15 Bán
09:49:10 100 33,800 0.15 Bán
09:48:01 19,700 33,800 0.15 Mua
09:47:06 800 33,750 0.0 Mua
09:47:04 100 33,750 0.0 Mua
09:46:58 1,000 33,750 0.0 Mua
09:46:49 400 33,750 0.0 Mua
09:46:39 1,200 33,750 0.0 Mua
09:46:30 2,000 33,750 0.0 Mua
09:46:03 800 33,750 0.0 Mua
09:46:00 1,000 33,750 0.0 Mua
09:45:50 200 33,750 0.0 Mua
09:45:45 200 33,750 0.0 Mua
09:45:22 200 33,750 0.0 Mua
09:45:16 300 33,750 0.0 Mua
09:44:37 1,000 33,750 0.0 Mua
09:44:26 2,000 33,750 0.0 Mua
09:43:59 500 33,750 0.0 Mua
09:43:05 500 33,750 0.0 Mua
09:42:25 1,000 33,750 0.0 Mua
09:42:22 100 33,700 -0.15 Bán
09:40:47 100 33,700 -0.15 Bán
09:40:20 1,900 33,700 -0.15 Mua
09:40:09 800 33,700 -0.15 Mua
09:40:02 2,300 33,700 -0.15 Bán
09:39:50 1,400 33,750 0.0 Mua
09:39:48 3,200 33,700 -0.15 Bán
09:39:29 200 33,750 0.0 Mua
09:39:12 700 33,750 0.0 Mua
09:39:10 300 33,750 0.0 Mua
09:39:02 800 33,700 -0.15 Bán
09:38:56 200 33,700 -0.15 Bán
09:38:36 100 33,700 -0.15 Bán
09:38:35 400 33,700 -0.15 Bán
09:38:10 3,100 33,700 -0.15 Bán
09:37:51 2,100 33,700 -0.15 Bán
09:36:42 100 33,700 -0.15 Mua
09:36:40 200 33,700 -0.15 Mua
09:36:38 200 33,700 -0.15 Mua
09:36:36 200 33,700 -0.15 Mua
09:36:30 100 33,700 -0.15 Mua
09:36:23 100 33,700 -0.15 Mua
09:36:21 100 33,700 -0.15 Mua
09:36:17 10,000 33,700 -0.15 Mua
09:35:57 500 33,700 -0.15 Mua
09:34:55 600 33,700 -0.15 Mua
09:34:27 500 33,650 -0.3 Bán
09:34:10 300 33,650 -0.3 Bán
09:33:38 500 33,650 -0.3 Bán
09:32:58 1,400 33,650 -0.3 Mua
09:32:41 200 33,650 -0.3 Mua
09:32:19 400 33,650 -0.3 Mua
09:29:57 1,000 33,650 -0.3 Bán
09:29:43 800 33,650 -0.3 Bán
09:29:38 1,000 33,650 -0.3 Bán
09:29:22 500 33,650 -0.3 Bán
09:29:14 13,300 33,700 -0.15 Mua
09:28:53 2,000 33,650 -0.3 Bán
09:28:43 2,000 33,650 -0.3 Bán
09:28:38 200 33,650 -0.3 Bán
09:27:57 100 33,650 -0.3 Bán
09:27:39 200 33,700 -0.15 Mua
09:27:25 1,800 33,700 -0.15 Mua
09:27:02 1,000 33,650 -0.3 Mua
09:26:19 6,000 33,650 -0.3 Bán
09:25:42 200 33,650 -0.3 Bán
09:24:42 2,100 33,700 -0.15 Bán
09:24:06 8,100 33,700 -0.15 Mua
09:23:49 8,300 33,700 -0.15 Mua
09:23:48 1,700 33,700 -0.15 Mua
09:23:34 2,500 33,700 -0.15 Mua
09:23:24 200 33,700 -0.15 Mua
09:23:10 100 33,700 -0.15 Bán
09:22:33 300 33,700 -0.15 Bán
09:22:06 2,300 33,750 0.0 Mua
09:22:05 200 33,700 -0.15 Bán
09:21:49 800 33,750 0.0 Mua
09:21:12 1,200 33,750 0.0 Bán
09:21:07 1,200 33,800 0.15 Bán
09:21:02 500 33,800 0.15 Bán
09:20:23 100 33,800 0.15 Bán
09:20:14 1,100 33,800 0.15 Bán
09:20:13 100 33,800 0.15 Bán
09:19:48 2,000 33,800 0.15 Bán
09:19:14 300 33,800 0.15 Bán
09:18:56 700 33,800 0.15 Mua
09:18:47 100 33,800 0.15 Mua
09:18:43 2,000 33,800 0.15 Mua
09:18:37 200 33,800 0.15 Mua
09:18:31 500 33,800 0.15 Mua
09:18:25 100 33,800 0.15 Mua
09:18:18 1,000 33,800 0.15 Mua
09:18:04 11,900 33,750 0.0 Bán
09:18:03 8,800 33,750 0.0 Bán
09:18:02 400 33,750 0.0 Bán
09:17:44 4,800 33,800 0.15 Bán
09:17:32 100 33,800 0.15 Bán
09:17:26 100 33,800 0.15 Bán
09:17:17 500 33,800 0.15 Mua
09:17:14 2,000 33,800 0.15 Mua
09:17:11 100 33,800 0.15 Mua
09:17:06 900 33,800 0.15 Mua
09:17:03 2,100 33,800 0.15 Mua
09:16:57 100 33,800 0.15 Mua
09:16:35 1,900 33,750 0.0 Mua
09:16:17 1,000 33,750 0.0 Mua
09:15:25 8,600 33,600 -0.44 -
09:15:06 9,100 33,600 -0.44 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DCM

Định giá cổ phiếu DCM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh DCM

Phân tích báo cáo tài chính DCM

Lịch sử cổ tức DCM

Quỹ đầu tư nắm giữ DCM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 2,308,300 cổ phiếu DCM và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,102,800 234,000 T5-2025
2 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
500,000 - T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
230,000 -20,000 T5-2025
4 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
130,000 - T5-2025
5 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
119,000 20,000 T5-2025
6 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
90,000 - T5-2025
7 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
73,800 -900 T5-2025
8 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
24,400 -12,400 T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
20,000 20,000 T5-2025
10 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
8,900 -100 T5-2025
11 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
6,400 100 T5-2025
12 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
3,000 -570,000 T5-2025
13 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
0 -119,900 T5-2025
Tổng cộng 2,308,300 -449,200

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật