Giá Cổ Phiếu PVT Hôm Nay - Phân Tích, Định Giá PVT 2025

Chỉ số tài chính cổ phiếu PVT

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PVT

Siêu biểu đồ

Thống kê giao dịch PVT trong phiên

Tham chiếu 22,900

Mở cửa 23,000

Thấp nhất 22,400

Cao nhất 23,000

KLGD 1,953,100

GTGD 44.37 tỷ

NN Mua 0.68 tỷ

NN Bán 8.83 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

15,500 22,500

3,000 22,550

4,600 22,450

5,100 22,600

21,100 22,400

2,700 22,650

41,200

22,500

10,800

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:57 57,500 22,500 -1.75 -

14:29:57 900 22,500 -1.75 Mua

14:29:55 13,100 22,400 -2.18 Bán

14:29:50 100 22,500 -1.75 Mua

14:29:40 2,000 22,450 -1.97 Mua

14:29:24 20,000 22,450 -1.97 Bán

14:29:23 1,000 22,550 -1.53 Mua

14:29:20 900 22,450 -1.97 Bán

14:29:05 1,100 22,450 -1.97 Bán

14:29:03 400 22,450 -1.97 Bán

14:28:50 20,000 22,450 -1.97 Bán

14:28:38 100 22,500 -1.75 Bán

14:28:36 400 22,500 -1.75 Bán

14:28:29 6,900 22,450 -1.97 Bán

14:28:17 4,700 22,450 -1.97 Bán

14:28:16 5,300 22,450 -1.97 Bán

14:28:05 1,600 22,450 -1.97 Bán

14:27:53 2,000 22,500 -1.75 Mua

14:27:49 1,600 22,500 -1.75 Bán

14:27:48 6,400 22,500 -1.75 Bán

14:27:42 1,000 22,500 -1.75 Bán

14:27:13 500 22,550 -1.53 Bán

14:26:44 200 22,500 -1.75 Mua

14:26:43 6,100 22,500 -1.75 Bán

14:26:28 400 22,550 -1.53 Bán

14:26:13 200 22,550 -1.53 Bán

14:26:05 10,000 22,550 -1.53 Bán

14:25:49 1,000 22,550 -1.53 Bán

14:25:30 3,000 22,550 -1.53 Bán

14:25:19 4,200 22,550 -1.53 Mua

14:25:17 10,000 22,500 -1.75 Bán

14:25:11 400 22,550 -1.53 Mua

14:25:00 1,000 22,550 -1.53 Mua

14:24:35 400 22,500 -1.75 Bán

14:24:30 100 22,550 -1.53 Bán

14:23:56 500 22,600 -1.31 Mua

14:23:53 5,000 22,500 -1.75 Bán

14:23:21 900 22,550 -1.53 Mua

14:23:19 4,900 22,500 -1.75 Bán

14:23:18 100 22,500 -1.75 Bán

14:23:11 5,000 22,500 -1.75 Bán

14:23:08 4,600 22,550 -1.53 Mua

14:23:01 4,700 22,500 -1.75 Bán

14:22:59 10,200 22,500 -1.75 Bán

14:22:57 14,800 22,500 -1.75 Bán

14:22:38 5,000 22,500 -1.75 Bán

14:22:26 1,000 22,550 -1.53 Mua

14:22:24 4,200 22,500 -1.75 Mua

14:22:20 100 22,500 -1.75 Mua

14:22:19 4,300 22,500 -1.75 Bán

14:22:16 100 22,550 -1.53 Mua

14:22:06 1,000 22,550 -1.53 Mua

14:22:02 400 22,500 -1.75 Bán

14:21:53 2,000 22,500 -1.75 Bán

14:21:43 15,000 22,500 -1.75 Bán

14:21:39 1,000 22,550 -1.53 Mua

14:21:34 2,700 22,500 -1.75 Bán

14:21:31 97,300 22,500 -1.75 Bán

14:21:24 1,000 22,500 -1.75 Bán

14:21:21 4,100 22,550 -1.53 Bán

14:20:43 500 22,600 -1.31 Mua

14:20:40 500 22,550 -1.53 Bán

14:20:07 500 22,600 -1.31 Mua

14:20:05 13,300 22,550 -1.53 Bán

14:19:48 500 22,600 -1.31 Mua

14:19:30 400 22,550 -1.53 Bán

14:19:29 10,000 22,550 -1.53 Bán

14:19:23 500 22,550 -1.53 Bán

14:19:16 1,000 22,550 -1.53 Bán

14:19:14 5,000 22,550 -1.53 Bán

14:19:09 1,000 22,600 -1.31 Mua

14:18:55 900 22,600 -1.31 Bán

14:18:53 1,000 22,600 -1.31 Bán

14:18:49 8,000 22,600 -1.31 Bán

14:18:44 2,500 22,600 -1.31 Bán

14:18:31 200 22,650 -1.09 Mua

14:18:23 500 22,650 -1.09 Mua

14:18:20 400 22,600 -1.31 Bán

14:18:18 1,400 22,600 -1.31 Bán

14:18:12 4,200 22,600 -1.31 Bán

14:18:11 2,000 22,600 -1.31 Bán

14:18:01 5,900 22,600 -1.31 Bán

14:17:57 3,200 22,650 -1.09 Mua

14:17:54 1,700 22,600 -1.31 Bán

14:17:53 2,200 22,600 -1.31 Bán

14:17:50 100 22,650 -1.09 Bán

14:17:44 10,000 22,650 -1.09 Bán

14:17:35 500 22,650 -1.09 Bán

14:17:27 2,000 22,650 -1.09 Bán

14:17:26 7,600 22,650 -1.09 Bán

14:17:25 500 22,700 -0.87 Mua

14:17:07 6,700 22,650 -1.09 Bán

14:17:01 400 22,650 -1.09 Bán

14:16:41 500 22,650 -1.09 Bán

14:15:46 100 22,700 -0.87 Mua

14:15:28 500 22,700 -0.87 Mua

14:15:24 100 22,700 -0.87 Mua

14:15:07 100 22,700 -0.87 Mua

14:14:23 200 22,700 -0.87 Bán

14:14:19 3,800 22,700 -0.87 Bán

14:14:16 3,300 22,700 -0.87 Bán

14:14:13 7,500 22,700 -0.87 Bán

14:14:03 20,000 22,700 -0.87 Bán

14:14:01 400 22,700 -0.87 Bán

14:13:36 300 22,700 -0.87 Bán

14:13:01 500 22,700 -0.87 Bán

14:12:06 1,000 22,700 -0.87 Bán

14:11:14 600 22,700 -0.87 Bán

14:11:07 1,600 22,700 -0.87 Bán

14:11:06 1,100 22,700 -0.87 Bán

14:10:55 2,000 22,700 -0.87 Bán

14:10:44 1,000 22,700 -0.87 Bán

14:10:18 200 22,750 -0.66 Mua

14:10:16 4,000 22,700 -0.87 Bán

14:10:15 1,000 22,750 -0.66 Mua

14:10:07 1,000 22,700 -0.87 Bán

14:10:02 1,000 22,700 -0.87 Bán

14:09:51 400 22,700 -0.87 Bán

14:09:45 5,000 22,700 -0.87 Bán

14:09:39 700 22,700 -0.87 Bán

14:09:29 1,000 22,700 -0.87 Bán

14:09:18 100 22,750 -0.66 Mua

14:08:50 200 22,750 -0.66 Mua

14:08:28 400 22,700 -0.87 Bán

14:07:23 100 22,750 -0.66 Mua

14:07:15 1,000 22,700 -0.87 Bán

14:07:12 1,000 22,700 -0.87 Bán

14:07:07 1,100 22,700 -0.87 Bán

14:06:58 800 22,700 -0.87 Bán

14:06:36 500 22,700 -0.87 Bán

14:06:08 1,000 22,700 -0.87 Bán

14:05:39 500 22,700 -0.87 Bán

14:05:22 6,100 22,700 -0.87 Mua

14:04:35 100 22,700 -0.87 Bán

14:04:08 1,100 22,700 -0.87 Bán

14:04:05 4,700 22,700 -0.87 Bán

14:03:15 18,700 22,750 -0.66 Bán

14:03:09 1,000 22,750 -0.66 Bán

14:02:37 10,000 22,750 -0.66 Bán

14:02:34 100 22,800 -0.44 Mua

14:02:31 300 22,750 -0.66 Bán

14:02:27 48,700 22,750 -0.66 Bán

14:01:56 400 22,800 -0.44 Mua

13:59:11 1,000 22,800 -0.44 Mua

13:59:08 200 22,800 -0.44 Mua

13:57:20 100 22,800 -0.44 Mua

13:56:58 200 22,800 -0.44 Mua

13:55:01 600 22,800 -0.44 Mua

13:53:03 500 22,800 -0.44 Mua

13:52:47 500 22,800 -0.44 Mua

13:52:32 500 22,800 -0.44 Mua

13:52:28 5,000 22,800 -0.44 Mua

13:51:52 1,000 22,800 -0.44 Mua

13:51:50 5,000 22,800 -0.44 Mua

13:51:38 2,000 22,750 -0.66 Bán

13:51:12 1,100 22,750 -0.66 Bán

13:50:59 100 22,750 -0.66 Bán

13:50:32 2,300 22,800 -0.44 Mua

13:50:13 1,000 22,750 -0.66 Bán

13:50:07 100 22,750 -0.66 Bán

13:50:04 2,200 22,750 -0.66 Mua

13:49:56 10,800 22,750 -0.66 Mua

13:49:43 4,000 22,700 -0.87 Bán

13:49:37 1,000 22,700 -0.87 Bán

13:49:14 1,100 22,700 -0.87 Bán

13:48:54 100 22,700 -0.87 Bán

13:48:33 500 22,700 -0.87 Bán

13:48:20 1,000 22,700 -0.87 Bán

13:47:57 200 22,750 -0.66 Mua

13:45:56 300 22,750 -0.66 Bán

13:45:44 8,000 22,750 -0.66 Bán

13:45:18 300 22,750 -0.66 Bán

13:45:15 1,000 22,750 -0.66 Bán

13:44:38 1,000 22,750 -0.66 Bán

13:44:32 400 22,750 -0.66 Mua

13:44:19 3,000 22,750 -0.66 Mua

13:44:18 1,000 22,700 -0.87 Bán

13:44:14 1,100 22,700 -0.87 Bán

13:43:45 1,000 22,700 -0.87 Bán

13:43:22 1,000 22,700 -0.87 Bán

13:43:16 20,200 22,700 -0.87 Bán

13:43:15 1,000 22,700 -0.87 Bán

13:42:59 900 22,700 -0.87 Bán

13:42:50 1,000 22,700 -0.87 Bán

13:42:40 2,100 22,750 -0.66 Bán

13:42:17 5,000 22,800 -0.44 Bán

13:42:15 1,100 22,800 -0.44 Bán

13:42:14 100 22,800 -0.44 Bán

13:41:56 1,000 22,800 -0.44 Bán

13:41:25 500 22,800 -0.44 Bán

13:41:16 1,000 22,800 -0.44 Bán

13:40:20 100 22,800 -0.44 Bán

13:40:17 1,100 22,800 -0.44 Bán

13:40:12 1,000 22,800 -0.44 Bán

13:39:15 1,100 22,800 -0.44 Bán

13:38:21 1,000 22,800 -0.44 Bán

13:36:39 1,000 22,850 -0.22 Mua

13:35:58 100 22,850 -0.22 Mua

13:35:17 1,100 22,800 -0.44 Bán

13:34:53 100 22,800 -0.44 Bán

13:34:46 100 22,850 -0.22 Mua

13:33:06 100 22,850 -0.22 Mua

13:33:04 600 22,800 -0.44 Bán

13:32:58 1,700 22,800 -0.44 Bán

13:32:18 1,000 22,800 -0.44 Bán

13:31:47 2,000 22,800 -0.44 Bán

13:31:18 1,100 22,800 -0.44 Bán

13:30:42 200 22,800 -0.44 Bán

13:30:19 1,100 22,800 -0.44 Bán

13:29:19 1,000 22,800 -0.44 Bán

13:28:57 2,200 22,800 -0.44 Mua

13:28:42 1,000 22,800 -0.44 Mua

13:28:29 3,000 22,800 -0.44 Mua

13:28:19 5,000 22,800 -0.44 Mua

13:28:08 3,500 22,800 -0.44 Bán

13:27:23 3,000 22,800 -0.44 Bán

13:27:20 1,000 22,800 -0.44 Bán

13:27:13 5,000 22,800 -0.44 Bán

13:27:06 100 22,850 -0.22 Mua

13:26:21 1,000 22,800 -0.44 Bán

13:26:20 1,100 22,800 -0.44 Bán

13:25:57 2,000 22,800 -0.44 Bán

13:25:30 2,400 22,800 -0.44 Mua

13:25:23 100 22,800 -0.44 Bán

13:25:20 1,000 22,800 -0.44 Bán

13:25:12 6,400 22,800 -0.44 Bán

13:25:01 2,000 22,800 -0.44 Bán

13:24:34 100 22,800 -0.44 Bán

13:24:33 5,000 22,850 -0.22 Mua

13:24:20 5,000 22,800 -0.44 Bán

13:24:13 30,000 22,800 -0.44 Bán

13:23:41 600 22,800 -0.44 Bán

13:22:46 100 22,850 -0.22 Mua

13:22:28 1,000 22,800 -0.44 Bán

13:22:21 1,000 22,800 -0.44 Bán

13:21:25 3,000 22,800 -0.44 Bán

13:21:21 1,100 22,800 -0.44 Bán

13:21:16 600 22,800 -0.44 Bán

13:20:49 100 22,800 -0.44 Bán

13:20:46 1,000 22,800 -0.44 Bán

13:20:33 4,500 22,800 -0.44 Mua

13:20:28 3,000 22,800 -0.44 Bán

13:20:22 1,000 22,800 -0.44 Bán

13:19:35 1,000 22,800 -0.44 Bán

13:19:22 1,100 22,800 -0.44 Bán

13:19:06 3,000 22,800 -0.44 Bán

13:18:23 1,000 22,800 -0.44 Bán

13:17:23 1,100 22,800 -0.44 Bán

13:16:24 1,000 22,800 -0.44 Bán

13:16:08 1,200 22,800 -0.44 Bán

13:15:23 1,100 22,800 -0.44 Bán

13:14:44 1,500 22,800 -0.44 Mua

13:14:35 1,000 22,800 -0.44 Mua

13:14:30 1,500 22,800 -0.44 Bán

13:14:23 1,100 22,800 -0.44 Bán

13:13:24 1,000 22,800 -0.44 Bán

13:13:09 6,800 22,800 -0.44 Mua

13:13:01 2,000 22,800 -0.44 Bán

13:13:00 1,200 22,800 -0.44 Bán

13:12:24 1,100 22,800 -0.44 Bán

13:12:14 300 22,800 -0.44 Bán

13:11:42 700 22,800 -0.44 Bán

13:11:24 1,000 22,800 -0.44 Bán

13:10:45 27,700 22,800 -0.44 Mua

13:10:07 500 22,800 -0.44 Mua

13:09:49 900 22,750 -0.66 Bán

13:09:46 1,100 22,750 -0.66 Bán

13:09:25 1,000 22,750 -0.66 Bán

13:08:34 1,000 22,750 -0.66 Bán

13:08:24 1,100 22,750 -0.66 Bán

13:07:56 1,000 22,750 -0.66 Bán

13:07:26 1,000 22,750 -0.66 Bán

13:07:24 1,000 22,750 -0.66 Bán

13:07:20 1,000 22,750 -0.66 Bán

13:06:25 1,100 22,750 -0.66 Bán

13:05:26 1,100 22,750 -0.66 Mua

13:05:22 200 22,750 -0.66 Mua

13:04:58 100 22,750 -0.66 Mua

13:04:26 700 22,750 -0.66 Bán

13:03:45 100 22,750 -0.66 Bán

13:03:30 100 22,750 -0.66 Bán

13:03:28 100 22,750 -0.66 Bán

13:03:27 1,100 22,750 -0.66 Bán

13:02:54 600 22,750 -0.66 Bán

13:02:27 1,000 22,750 -0.66 Bán

13:02:05 1,200 22,750 -0.66 Bán

13:01:43 1,000 22,750 -0.66 Bán

13:01:27 1,100 22,750 -0.66 Bán

13:01:17 2,000 22,750 -0.66 Bán

13:01:00 3,000 22,750 -0.66 Bán

13:00:54 200 22,800 -0.44 Mua

13:00:31 17,300 22,750 -0.66 Bán

13:00:28 4,400 22,750 -0.66 Bán

13:00:27 200 22,750 -0.66 Bán

13:00:07 500 22,800 -0.44 Mua

11:29:31 600 22,750 -0.66 Bán

11:29:28 100 22,800 -0.44 Mua

11:28:32 300 22,800 -0.44 Bán

11:28:28 1,100 22,800 -0.44 Bán

11:28:19 8,600 22,800 -0.44 Mua

11:25:17 200 22,800 -0.44 Bán

11:24:29 1,100 22,800 -0.44 Bán

11:24:02 600 22,800 -0.44 Bán

11:23:59 600 22,800 -0.44 Bán

11:23:30 1,100 22,800 -0.44 Bán

11:22:37 1,700 22,800 -0.44 Bán

11:22:34 100 22,800 -0.44 Bán

11:22:29 1,100 22,800 -0.44 Bán

11:21:30 1,000 22,800 -0.44 Bán

11:20:57 200 22,800 -0.44 Bán

11:20:31 1,100 22,800 -0.44 Bán

11:20:11 100 22,800 -0.44 Bán

11:19:31 1,000 22,800 -0.44 Bán

11:18:31 1,100 22,800 -0.44 Bán

11:18:11 1,400 22,800 -0.44 Mua

11:16:36 200 22,800 -0.44 Bán

11:16:33 600 22,800 -0.44 Bán

11:15:32 1,000 22,800 -0.44 Bán

11:14:33 1,100 22,800 -0.44 Bán

11:13:33 1,000 22,800 -0.44 Bán

11:12:34 1,100 22,800 -0.44 Bán

11:11:58 200 22,800 -0.44 Mua

11:11:53 1,000 22,800 -0.44 Mua

11:11:17 800 22,800 -0.44 Bán

11:10:51 1,000 22,800 -0.44 Bán

11:10:34 1,100 22,800 -0.44 Bán

11:10:07 7,600 22,800 -0.44 Mua

11:09:57 1,000 22,800 -0.44 Mua

11:07:21 1,000 22,800 -0.44 Mua

11:06:34 1,100 22,750 -0.66 Bán

11:05:34 1,000 22,750 -0.66 Bán

11:05:18 100 22,750 -0.66 Bán

11:04:35 700 22,750 -0.66 Bán

11:03:35 1,000 22,750 -0.66 Bán

11:03:01 2,000 22,750 -0.66 Bán

11:02:36 1,100 22,750 -0.66 Bán

11:02:34 500 22,750 -0.66 Bán

11:01:35 1,000 22,750 -0.66 Bán

11:00:37 1,100 22,750 -0.66 Bán

11:00:33 200 22,750 -0.66 Bán

11:00:32 500 22,750 -0.66 Bán

10:59:41 200 22,750 -0.66 Bán

10:59:37 1,000 22,750 -0.66 Bán

10:58:51 100 22,750 -0.66 Bán

10:58:37 9,000 22,750 -0.66 Bán

10:58:36 1,100 22,750 -0.66 Bán

10:58:21 9,000 22,750 -0.66 Bán

10:58:20 4,600 22,750 -0.66 Bán

10:58:11 4,400 22,750 -0.66 Bán

10:58:08 600 22,750 -0.66 Bán

10:57:37 1,000 22,750 -0.66 Bán

10:56:45 200 22,750 -0.66 Bán

10:56:37 1,100 22,750 -0.66 Bán

10:55:41 300 22,750 -0.66 Bán

10:55:38 1,100 22,750 -0.66 Bán

10:55:27 200 22,750 -0.66 Bán

10:54:39 1,000 22,750 -0.66 Bán

10:54:13 700 22,750 -0.66 Bán

10:54:05 2,300 22,750 -0.66 Bán

10:52:26 500 22,800 -0.44 Mua

10:51:52 500 22,800 -0.44 Mua

10:51:49 200 22,800 -0.44 Mua

10:51:46 100 22,800 -0.44 Mua

10:51:16 10,000 22,800 -0.44 Mua

10:50:54 700 22,800 -0.44 Mua

10:50:37 5,000 22,800 -0.44 Mua

10:50:24 1,000 22,800 -0.44 Mua

10:50:10 1,000 22,800 -0.44 Mua

10:48:46 100 22,800 -0.44 Mua

10:46:23 500 22,800 -0.44 Mua

10:45:44 200 22,750 -0.66 Bán

10:45:40 900 22,750 -0.66 Bán

10:44:41 1,000 22,750 -0.66 Bán

10:43:56 200 22,750 -0.66 Bán

10:43:41 1,100 22,750 -0.66 Bán

10:42:41 1,000 22,750 -0.66 Bán

10:42:33 4,000 22,750 -0.66 Bán

10:42:18 1,000 22,750 -0.66 Bán

10:42:13 300 22,800 -0.44 Mua

10:40:47 500 22,800 -0.44 Mua

10:40:43 1,000 22,750 -0.66 Bán

10:40:36 1,000 22,750 -0.66 Bán

10:40:31 200 22,800 -0.44 Mua

10:38:25 12,300 22,800 -0.44 Bán

10:38:15 9,000 22,800 -0.44 Bán

10:36:51 2,900 22,800 -0.44 Bán

10:36:44 100 22,800 -0.44 Bán

10:36:06 1,000 22,800 -0.44 Bán

10:35:56 500 22,800 -0.44 Bán

10:35:16 500 22,800 -0.44 Bán

10:32:16 100 22,850 -0.22 Mua

10:31:43 7,800 22,800 -0.44 Bán

10:30:33 9,800 22,800 -0.44 Bán

10:30:32 1,200 22,800 -0.44 Bán

10:30:15 1,300 22,800 -0.44 Bán

10:30:14 1,000 22,800 -0.44 Bán

10:28:27 500 22,850 -0.22 Mua

10:26:33 1,000 22,800 -0.44 Bán

10:26:05 4,400 22,850 -0.22 Bán

10:25:31 11,000 22,850 -0.22 Bán

10:24:32 8,600 22,850 -0.22 Mua

10:23:46 500 22,850 -0.22 Mua

10:22:03 1,600 22,850 -0.22 Bán

10:21:27 2,700 22,850 -0.22 Mua

10:21:26 1,300 22,850 -0.22 Mua

10:20:32 800 22,850 -0.22 Bán

10:19:44 200 22,850 -0.22 Mua

10:19:42 100 22,850 -0.22 Mua

10:19:25 2,000 22,850 -0.22 Mua

10:18:43 1,300 22,850 -0.22 Mua

10:18:12 1,400 22,850 -0.22 Mua

10:18:06 2,000 22,800 -0.44 Bán

10:17:35 300 22,850 -0.22 Mua

10:16:41 100 22,850 -0.22 Mua

10:15:34 100 22,850 -0.22 Mua

10:14:48 800 22,850 -0.22 Mua

10:13:13 1,000 22,800 -0.44 Bán

10:12:36 600 22,800 -0.44 Bán

10:11:33 100 22,800 -0.44 Bán

10:11:19 200 22,850 -0.22 Mua

10:10:48 100 22,850 -0.22 Mua

10:10:40 400 22,850 -0.22 Mua

10:10:16 1,300 22,800 -0.44 Bán

10:10:15 5,700 22,800 -0.44 Bán

10:10:02 1,000 22,800 -0.44 Bán

10:09:53 1,000 22,800 -0.44 Bán

10:08:09 100 22,800 -0.44 Bán

10:08:01 3,000 22,800 -0.44 Bán

10:07:45 2,000 22,800 -0.44 Bán

10:07:31 6,600 22,800 -0.44 Bán

10:07:04 2,000 22,800 -0.44 Bán

10:06:57 6,000 22,800 -0.44 Bán

10:06:35 5,300 22,800 -0.44 Bán

10:06:14 2,000 22,800 -0.44 Bán

10:05:14 100 22,850 -0.22 Mua

10:04:49 500 22,800 -0.44 Bán

10:03:09 2,000 22,850 -0.22 Mua

10:02:55 200 22,850 -0.22 Mua

10:02:30 1,000 22,850 -0.22 Mua

10:02:19 8,800 22,850 -0.22 Bán

10:01:57 600 22,850 -0.22 Bán

10:01:56 29,200 22,850 -0.22 Bán

10:00:44 100 22,900 0.0 Mua

10:00:14 200 22,900 0.0 Mua

09:58:44 2,000 22,900 0.0 Bán

09:58:39 100 22,900 0.0 Bán

09:57:55 800 22,900 0.0 Bán

09:57:54 1,000 22,900 0.0 Bán

09:57:36 1,000 22,900 0.0 Bán

09:56:56 900 22,900 0.0 Bán

09:56:10 5,800 22,900 0.0 Bán

09:55:56 900 22,900 0.0 Bán

09:55:34 11,900 22,900 0.0 Bán

09:55:33 100 22,900 0.0 Bán

09:54:58 1,400 22,900 0.0 Bán

09:54:57 20,600 22,900 0.0 Bán

09:53:58 22,000 22,900 0.0 Bán

09:53:57 900 22,900 0.0 Bán

09:53:52 22,000 22,900 0.0 Bán

09:53:22 300 22,950 0.22 Mua

09:53:03 4,100 22,950 0.22 Mua

09:53:01 900 22,950 0.22 Mua

09:48:50 2,500 22,950 0.22 Bán

09:48:20 100 22,950 0.22 Bán

09:47:58 800 22,950 0.22 Bán

09:46:58 900 22,950 0.22 Bán

09:46:21 5,000 22,950 0.22 Mua

09:45:58 900 22,900 0.0 Bán

09:45:37 500 22,900 0.0 Bán

09:45:00 11,600 22,900 0.0 Bán

09:44:59 800 22,900 0.0 Bán

09:44:02 19,000 22,900 0.0 Mua

09:43:38 500 22,900 0.0 Bán

09:42:38 5,200 22,900 0.0 Bán

09:42:37 3,900 22,900 0.0 Mua

09:42:34 1,000 22,900 0.0 Mua

09:42:32 6,300 22,900 0.0 Mua

09:42:28 13,700 22,900 0.0 Mua

09:42:18 800 22,900 0.0 Mua

09:42:08 1,000 22,900 0.0 Mua

09:41:49 5,000 22,900 0.0 Mua

09:41:45 1,800 22,850 -0.22 Bán

09:40:54 1,000 22,850 -0.22 Bán

09:39:13 100 22,850 -0.22 Bán

09:39:11 200 22,900 0.0 Mua

09:38:16 5,800 22,850 -0.22 Bán

09:37:47 3,000 22,850 -0.22 Bán

09:37:44 4,000 22,850 -0.22 Bán

09:37:35 400 22,850 -0.22 Bán

09:37:00 1,000 22,850 -0.22 Bán

09:36:19 200 22,850 -0.22 Bán

09:35:54 200 22,850 -0.22 Bán

09:34:56 10,000 22,850 -0.22 Bán

09:34:40 1,000 22,850 -0.22 Bán

09:34:19 10,000 22,850 -0.22 Bán

09:33:50 200 22,850 -0.22 Bán

09:33:28 5,000 22,850 -0.22 Bán

09:32:35 4,000 22,850 -0.22 Bán

09:32:04 1,000 22,850 -0.22 Bán

09:31:16 300 22,850 -0.22 Bán

09:31:14 1,200 22,850 -0.22 Bán

09:30:53 3,000 22,850 -0.22 Bán

09:30:01 400 22,900 0.0 Mua

09:29:39 1,000 22,900 0.0 Mua

09:29:36 1,500 22,900 0.0 Mua

09:29:25 900 22,900 0.0 Mua

09:29:06 100 22,900 0.0 Mua

09:28:55 1,500 22,900 0.0 Mua

09:28:45 100 22,900 0.0 Mua

09:28:16 5,000 22,900 0.0 Mua

09:27:30 1,000 22,900 0.0 Mua

09:26:36 3,400 22,900 0.0 Bán

09:26:35 1,000 22,900 0.0 Bán

09:26:27 400 22,900 0.0 Bán

09:25:20 1,000 22,900 0.0 Mua

09:24:59 500 22,950 0.22 Mua

09:24:58 8,000 22,850 -0.22 Bán

09:24:48 400 22,900 0.0 Bán

09:24:33 10,000 22,900 0.0 Bán

09:24:26 1,000 22,900 0.0 Bán

09:23:44 200 22,950 0.22 Mua

09:23:29 9,100 22,900 0.0 Mua

09:23:23 200 22,900 0.0 Bán

09:23:21 200 22,900 0.0 Bán

09:23:18 1,500 22,900 0.0 Bán

09:23:17 10,000 22,900 0.0 Bán

09:23:15 11,000 22,900 0.0 Bán

09:23:14 1,800 22,900 0.0 Bán

09:23:13 11,000 22,900 0.0 Bán

09:23:07 1,500 22,900 0.0 Bán

09:23:06 1,500 22,900 0.0 Bán

09:22:59 1,500 22,900 0.0 Bán

09:22:41 4,000 22,900 0.0 Bán

09:22:31 1,000 22,900 0.0 Bán

09:22:10 300 22,900 0.0 Bán

09:22:09 10,400 22,900 0.0 Bán

09:22:08 300 22,950 0.22 Bán

09:21:45 1,000 22,950 0.22 Bán

09:21:38 100 22,950 0.22 Bán

09:21:08 1,000 22,950 0.22 Bán

09:20:57 900 23,000 0.44 Mua

09:20:47 1,000 22,950 0.22 Bán

09:20:37 500 23,000 0.44 Mua

09:20:15 10,000 22,950 0.22 Bán

09:19:29 5,000 22,950 0.22 Bán

09:19:23 100 23,000 0.44 Mua

09:19:13 3,000 23,000 0.44 Mua

09:18:53 900 23,000 0.44 Mua

09:18:23 500 23,000 0.44 Mua

09:18:09 100 23,000 0.44 Mua

09:17:36 100 23,000 0.44 Mua

09:17:12 100 23,000 0.44 Mua

09:17:08 4,200 23,000 0.44 Bán

09:16:43 100 23,000 0.44 Bán

09:16:41 500 23,000 0.44 Bán

09:16:03 500 23,000 0.44 Mua

09:16:00 100 23,000 0.44 Bán

09:15:52 300 23,000 0.44 -

09:15:51 100 23,000 0.44 -

09:15:46 100 23,000 0.44 -

09:15:43 700 23,000 0.44 -

09:15:40 100 23,000 0.44 -

09:15:17 14,700 23,000 0.44 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PVT

Định giá cổ phiếu PVT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh PVT

Phân tích báo cáo tài chính PVT

Lịch sử cổ tức PVT

Quỹ đầu tư nắm giữ PVT

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 3,218,080 cổ phiếu PVT và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	1,606,070	-650,000	T5-2025
2	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	522,000	-	T5-2025
3	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	450,000	70,000	T5-2025
4	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	290,000	-60,000	T5-2025
5	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	118,000	40,000	T5-2025
6	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	101,060	-1,200	T5-2025
7	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	68,000	-	T5-2025
8	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	62,950	-	T5-2025
9	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	0	-50,100	T5-2025
	Tổng cộng	3,218,080	-651,300