Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PVT

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PVT

Siêu biểu đồ

Thống kê giao dịch PVT trong phiên

Tham chiếu 18,350
Mở cửa 18,400
Thấp nhất 18,400
Cao nhất 18,850
KLGD 5,255,500
GTGD 98.30 tỷ
NN Mua 7.89 tỷ
NN Bán 2.12 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,500 18,700
163,600 18,750
79,700 18,650
238,900 18,800
97,300 18,600
170,200 18,850
178,500
18,700
572,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:55 114,100 18,700 1.91 -
14:29:55 500 18,750 2.18 Mua
14:29:30 100 18,750 2.18 Mua
14:29:29 3,000 18,750 2.18 Mua
14:29:16 100 18,750 2.18 Mua
14:29:11 500 18,700 1.91 Bán
14:29:05 600 18,700 1.91 Bán
14:28:59 200 18,750 2.18 Mua
14:28:36 7,600 18,700 1.91 Mua
14:28:19 500 18,700 1.91 Mua
14:28:17 200 18,700 1.91 Mua
14:28:14 10,000 18,700 1.91 Mua
14:28:13 1,000 18,700 1.91 Mua
14:28:12 200 18,700 1.91 Mua
14:27:52 100 18,700 1.91 Mua
14:27:51 1,400 18,700 1.91 Mua
14:27:50 600 18,700 1.91 Mua
14:27:49 100 18,700 1.91 Mua
14:27:44 1,000 18,700 1.91 Mua
14:27:43 500 18,700 1.91 Mua
14:27:40 300 18,700 1.91 Mua
14:27:10 1,000 18,700 1.91 Mua
14:27:01 200 18,700 1.91 Mua
14:26:59 5,000 18,700 1.91 Mua
14:26:50 200 18,700 1.91 Mua
14:26:47 1,000 18,700 1.91 Mua
14:26:46 5,000 18,700 1.91 Mua
14:26:38 2,000 18,700 1.91 Mua
14:26:37 400 18,700 1.91 Mua
14:26:34 4,700 18,700 1.91 Mua
14:26:33 30,000 18,700 1.91 Mua
14:26:30 1,000 18,700 1.91 Mua
14:26:23 1,600 18,700 1.91 Mua
14:26:09 100 18,700 1.91 Mua
14:26:05 1,200 18,700 1.91 Mua
14:26:04 2,000 18,700 1.91 Mua
14:25:31 1,000 18,700 1.91 Mua
14:25:27 500 18,700 1.91 Mua
14:25:11 100 18,700 1.91 Mua
14:25:03 500 18,650 1.63 Bán
14:24:56 3,800 18,700 1.91 Mua
14:24:49 200 18,700 1.91 Mua
14:24:45 2,000 18,650 1.63 Bán
14:24:43 200 18,700 1.91 Mua
14:24:41 500 18,650 1.63 Bán
14:24:38 10,000 18,700 1.91 Mua
14:24:33 1,700 18,700 1.91 Mua
14:24:27 5,000 18,700 1.91 Mua
14:24:15 10,000 18,650 1.63 Bán
14:24:09 1,500 18,650 1.63 Bán
14:24:07 5,500 18,700 1.91 Mua
14:24:03 200 18,700 1.91 Mua
14:24:02 100 18,650 1.63 Bán
14:23:59 600 18,650 1.63 Bán
14:23:43 500 18,650 1.63 Bán
14:23:33 200 18,700 1.91 Mua
14:23:28 41,000 18,650 1.63 Bán
14:23:27 2,000 18,700 1.91 Mua
14:23:26 1,500 18,650 1.63 Bán
14:23:24 3,000 18,650 1.63 Bán
14:23:19 500 18,650 1.63 Bán
14:23:14 200 18,700 1.91 Mua
14:23:01 9,000 18,650 1.63 Bán
14:22:55 1,000 18,700 1.91 Mua
14:22:52 100 18,650 1.63 Bán
14:22:17 1,000 18,650 1.63 Bán
14:22:15 2,500 18,700 1.91 Mua
14:21:59 1,500 18,650 1.63 Bán
14:21:44 600 18,700 1.91 Mua
14:21:42 100 18,700 1.91 Mua
14:21:37 200 18,700 1.91 Mua
14:21:25 300 18,700 1.91 Mua
14:21:17 1,300 18,700 1.91 Mua
14:20:57 100 18,700 1.91 Mua
14:20:56 1,000 18,700 1.91 Mua
14:20:52 100 18,700 1.91 Mua
14:20:47 100 18,700 1.91 Mua
14:20:33 400 18,700 1.91 Mua
14:20:32 1,000 18,700 1.91 Mua
14:20:29 500 18,700 1.91 Mua
14:20:25 500 18,700 1.91 Mua
14:20:00 1,000 18,700 1.91 Mua
14:19:51 400 18,700 1.91 Mua
14:18:41 200 18,700 1.91 Mua
14:18:31 1,000 18,650 1.63 Bán
14:18:16 3,600 18,700 1.91 Mua
14:18:11 1,000 18,700 1.91 Mua
14:18:00 200 18,700 1.91 Mua
14:17:58 300 18,700 1.91 Mua
14:17:32 1,000 18,650 1.63 Bán
14:17:15 100 18,700 1.91 Mua
14:17:00 200 18,700 1.91 Mua
14:16:54 2,000 18,700 1.91 Mua
14:16:31 2,000 18,700 1.91 Bán
14:16:22 500 18,700 1.91 Bán
14:16:15 200 18,700 1.91 Bán
14:16:08 200 18,700 1.91 Bán
14:16:01 4,100 18,700 1.91 Mua
14:16:00 800 18,700 1.91 Mua
14:15:57 6,100 18,700 1.91 Bán
14:15:55 5,600 18,700 1.91 Bán
14:15:48 10,000 18,700 1.91 Bán
14:15:47 700 18,700 1.91 Bán
14:15:16 10,000 18,700 1.91 Bán
14:14:53 5,000 18,700 1.91 Bán
14:14:47 200 18,750 2.18 Mua
14:14:42 2,600 18,700 1.91 Bán
14:14:40 7,100 18,700 1.91 Bán
14:14:02 200 18,700 1.91 Bán
14:13:43 500 18,700 1.91 Bán
14:13:41 1,500 18,700 1.91 Bán
14:13:35 3,000 18,700 1.91 Bán
14:13:30 1,000 18,700 1.91 Bán
14:13:26 1,200 18,700 1.91 Bán
14:13:09 200 18,700 1.91 Bán
14:13:06 800 18,700 1.91 Bán
14:13:03 3,200 18,700 1.91 Bán
14:12:48 300 18,700 1.91 Bán
14:12:44 500 18,700 1.91 Bán
14:12:21 500 18,700 1.91 Bán
14:12:13 5,000 18,700 1.91 Bán
14:12:10 2,000 18,700 1.91 Bán
14:12:08 200 18,750 2.18 Mua
14:12:03 3,000 18,700 1.91 Bán
14:12:02 200 18,750 2.18 Mua
14:11:47 5,000 18,700 1.91 Bán
14:11:46 100 18,750 2.18 Mua
14:11:41 4,000 18,700 1.91 Bán
14:11:39 200 18,750 2.18 Mua
14:11:34 3,200 18,700 1.91 Bán
14:11:20 200 18,750 2.18 Mua
14:11:00 500 18,700 1.91 Bán
14:09:46 100 18,750 2.18 Mua
14:09:27 20,000 18,700 1.91 Bán
14:09:19 2,700 18,700 1.91 Bán
14:08:46 100 18,700 1.91 Bán
14:08:27 200 18,700 1.91 Bán
14:08:22 100 18,750 2.18 Mua
14:08:15 500 18,700 1.91 Bán
14:08:08 1,500 18,750 2.18 Mua
14:07:46 100 18,750 2.18 Mua
14:07:25 800 18,700 1.91 Bán
14:07:14 9,000 18,700 1.91 Bán
14:07:02 20,000 18,700 1.91 Bán
14:06:47 7,700 18,700 1.91 Bán
14:06:42 16,800 18,700 1.91 Bán
14:06:39 2,000 18,700 1.91 Bán
14:06:25 400 18,700 1.91 Bán
14:06:16 100 18,700 1.91 Bán
14:06:12 500 18,750 2.18 Mua
14:05:58 1,000 18,750 2.18 Mua
14:05:19 1,000 18,750 2.18 Mua
14:04:41 1,300 18,700 1.91 Bán
14:04:39 8,700 18,700 1.91 Bán
14:04:17 500 18,700 1.91 Bán
14:04:04 100 18,700 1.91 Bán
14:04:00 200 18,700 1.91 Bán
14:03:57 1,000 18,700 1.91 Bán
14:03:56 10,200 18,700 1.91 Bán
14:03:14 1,000 18,700 1.91 Bán
14:02:54 5,000 18,700 1.91 Bán
14:02:45 2,300 18,750 2.18 Mua
14:02:39 500 18,700 1.91 Bán
14:02:36 1,200 18,700 1.91 Bán
14:02:26 100 18,750 2.18 Mua
14:02:24 200 18,700 1.91 Bán
14:02:20 1,000 18,700 1.91 Bán
14:02:10 4,900 18,700 1.91 Mua
14:02:07 100 18,700 1.91 Mua
14:02:04 8,200 18,700 1.91 Mua
14:02:02 100 18,700 1.91 Mua
14:01:54 1,300 18,700 1.91 Mua
14:01:52 300 18,700 1.91 Mua
14:01:42 1,000 18,700 1.91 Mua
14:01:30 500 18,700 1.91 Mua
14:01:28 1,000 18,700 1.91 Mua
14:01:08 700 18,700 1.91 Mua
14:00:48 100 18,700 1.91 Mua
14:00:33 700 18,700 1.91 Mua
14:00:23 200 18,700 1.91 Mua
14:00:22 2,000 18,700 1.91 Mua
14:00:14 2,000 18,700 1.91 Mua
14:00:06 2,000 18,700 1.91 Mua
13:59:56 500 18,700 1.91 Mua
13:59:52 100 18,700 1.91 Mua
13:59:41 1,000 18,700 1.91 Mua
13:59:18 100 18,700 1.91 Mua
13:59:01 1,000 18,700 1.91 Mua
13:58:10 100 18,700 1.91 Mua
13:58:09 500 18,650 1.63 Bán
13:58:05 500 18,650 1.63 Bán
13:57:52 1,500 18,650 1.63 Bán
13:57:46 5,000 18,650 1.63 Bán
13:57:45 500 18,700 1.91 Mua
13:57:36 200 18,700 1.91 Mua
13:57:34 600 18,700 1.91 Mua
13:57:30 500 18,700 1.91 Mua
13:57:14 500 18,700 1.91 Mua
13:56:41 500 18,700 1.91 Mua
13:56:35 500 18,700 1.91 Mua
13:56:30 300 18,700 1.91 Bán
13:56:26 4,000 18,700 1.91 Bán
13:56:23 6,500 18,700 1.91 Bán
13:56:22 3,000 18,700 1.91 Bán
13:56:21 500 18,700 1.91 Bán
13:56:06 5,000 18,700 1.91 Bán
13:56:03 100 18,700 1.91 Bán
13:56:01 2,000 18,700 1.91 Bán
13:56:00 3,000 18,700 1.91 Bán
13:55:58 10,000 18,700 1.91 Bán
13:55:55 6,700 18,700 1.91 Bán
13:55:54 1,000 18,700 1.91 Bán
13:55:53 100 18,700 1.91 Bán
13:55:38 2,000 18,700 1.91 Bán
13:55:34 200 18,700 1.91 Bán
13:55:31 300 18,700 1.91 Bán
13:55:30 1,000 18,700 1.91 Bán
13:55:28 2,000 18,700 1.91 Bán
13:55:23 5,100 18,700 1.91 Bán
13:55:14 10,000 18,700 1.91 Bán
13:55:10 400 18,700 1.91 Bán
13:55:09 5,600 18,700 1.91 Bán
13:55:07 2,000 18,700 1.91 Bán
13:55:06 2,200 18,700 1.91 Bán
13:55:02 100 18,700 1.91 Bán
13:55:00 100 18,700 1.91 Bán
13:54:59 3,600 18,700 1.91 Bán
13:54:47 1,000 18,700 1.91 Bán
13:54:40 10,000 18,700 1.91 Bán
13:54:27 200 18,700 1.91 Bán
13:54:20 2,500 18,700 1.91 Bán
13:54:17 100 18,750 2.18 Mua
13:54:12 3,000 18,700 1.91 Bán
13:54:09 200 18,700 1.91 Bán
13:54:07 500 18,750 2.18 Mua
13:54:06 4,600 18,700 1.91 Bán
13:54:01 100 18,750 2.18 Mua
13:53:59 10,000 18,700 1.91 Bán
13:53:50 2,000 18,700 1.91 Bán
13:53:28 100 18,700 1.91 Bán
13:53:27 100 18,750 2.18 Mua
13:52:53 1,900 18,700 1.91 Bán
13:52:44 1,100 18,700 1.91 Bán
13:52:37 2,400 18,750 2.18 Mua
13:52:34 2,600 18,750 2.18 Mua
13:52:32 500 18,750 2.18 Mua
13:52:11 100 18,750 2.18 Mua
13:52:08 2,900 18,750 2.18 Mua
13:51:27 5,000 18,750 2.18 Mua
13:51:23 100 18,750 2.18 Mua
13:51:19 10,000 18,700 1.91 Bán
13:51:07 1,500 18,700 1.91 Bán
13:51:03 2,000 18,750 2.18 Mua
13:50:52 700 18,700 1.91 Bán
13:50:34 1,000 18,750 2.18 Mua
13:50:18 200 18,750 2.18 Mua
13:50:12 2,000 18,700 1.91 Bán
13:49:34 100 18,700 1.91 Bán
13:49:27 16,000 18,750 2.18 Mua
13:49:08 200 18,750 2.18 Mua
13:48:05 9,200 18,750 2.18 Mua
13:48:02 800 18,750 2.18 Mua
13:47:59 100 18,700 1.91 Bán
13:47:47 200 18,750 2.18 Mua
13:46:07 1,000 18,750 2.18 Mua
13:45:52 100 18,700 1.91 Bán
13:45:40 1,000 18,700 1.91 Bán
13:45:38 5,000 18,750 2.18 Mua
13:45:11 1,800 18,750 2.18 Mua
13:45:09 100 18,750 2.18 Mua
13:45:03 43,500 18,750 2.18 Mua
13:44:55 1,500 18,750 2.18 Mua
13:44:47 200 18,750 2.18 Mua
13:44:42 2,000 18,750 2.18 Mua
13:44:30 500 18,750 2.18 Mua
13:44:29 2,000 18,750 2.18 Mua
13:44:27 500 18,700 1.91 Bán
13:43:53 1,000 18,750 2.18 Mua
13:43:50 200 18,750 2.18 Mua
13:43:44 500 18,700 1.91 Bán
13:43:43 2,000 18,700 1.91 Bán
13:43:41 100 18,700 1.91 Bán
13:42:57 1,000 18,700 1.91 Bán
13:42:36 5,000 18,750 2.18 Mua
13:42:35 200 18,750 2.18 Mua
13:42:31 1,000 18,700 1.91 Bán
13:42:24 100 18,750 2.18 Mua
13:42:08 100 18,750 2.18 Mua
13:40:20 2,000 18,750 2.18 Mua
13:39:17 1,000 18,750 2.18 Mua
13:38:57 2,000 18,750 2.18 Bán
13:38:55 2,500 18,750 2.18 Bán
13:38:54 2,000 18,750 2.18 Bán
13:38:42 300 18,750 2.18 Mua
13:38:37 3,200 18,750 2.18 Mua
13:38:32 800 18,750 2.18 Bán
13:38:28 10,000 18,750 2.18 Bán
13:38:27 800 18,750 2.18 Bán
13:38:23 100 18,800 2.45 Mua
13:38:13 300 18,750 2.18 Bán
13:38:11 100 18,750 2.18 Bán
13:38:10 1,000 18,750 2.18 Bán
13:38:00 3,100 18,750 2.18 Bán
13:37:55 100 18,750 2.18 Bán
13:37:46 5,000 18,750 2.18 Bán
13:37:31 100 18,750 2.18 Bán
13:37:05 100 18,750 2.18 Bán
13:36:52 2,900 18,750 2.18 Mua
13:36:46 100 18,750 2.18 Bán
13:36:41 100 18,750 2.18 Bán
13:36:37 4,000 18,800 2.45 Mua
13:36:33 100 18,800 2.45 Mua
13:36:32 300 18,750 2.18 Bán
13:36:31 10,000 18,750 2.18 Bán
13:36:29 11,900 18,750 2.18 Bán
13:36:28 100 18,750 2.18 Bán
13:36:27 3,000 18,750 2.18 Bán
13:36:26 100 18,750 2.18 Bán
13:36:24 1,000 18,750 2.18 Bán
13:36:20 500 18,750 2.18 Bán
13:36:07 600 18,750 2.18 Bán
13:36:05 1,000 18,750 2.18 Bán
13:36:03 3,400 18,750 2.18 Bán
13:35:59 40,000 18,750 2.18 Bán
13:35:55 200 18,800 2.45 Mua
13:35:50 1,000 18,750 2.18 Bán
13:35:42 30,000 18,750 2.18 Bán
13:35:29 800 18,750 2.18 Bán
13:35:18 300 18,750 2.18 Bán
13:35:13 2,000 18,750 2.18 Bán
13:34:57 300 18,750 2.18 Bán
13:34:38 100 18,750 2.18 Bán
13:34:25 1,400 18,750 2.18 Bán
13:34:14 100 18,750 2.18 Bán
13:33:56 100 18,750 2.18 Bán
13:33:54 1,400 18,750 2.18 Bán
13:33:45 100 18,750 2.18 Bán
13:33:32 20,000 18,750 2.18 Bán
13:33:23 3,000 18,750 2.18 Bán
13:33:12 300 18,750 2.18 Bán
13:32:54 300 18,750 2.18 Bán
13:32:43 100 18,750 2.18 Bán
13:32:05 3,000 18,750 2.18 Bán
13:31:48 2,000 18,750 2.18 Bán
13:31:14 2,000 18,750 2.18 Bán
13:30:44 1,000 18,750 2.18 Bán
13:30:38 300 18,750 2.18 Bán
13:30:29 500 18,750 2.18 Bán
13:30:10 600 18,750 2.18 Bán
13:29:38 100 18,800 2.45 Mua
13:29:15 2,000 18,750 2.18 Bán
13:28:56 100 18,750 2.18 Bán
13:28:50 100 18,800 2.45 Mua
13:28:46 200 18,750 2.18 Bán
13:28:43 100 18,750 2.18 Bán
13:28:23 300 18,800 2.45 Mua
13:28:12 700 18,800 2.45 Mua
13:27:51 100 18,800 2.45 Mua
13:27:46 200 18,750 2.18 Bán
13:27:42 500 18,750 2.18 Bán
13:27:18 1,000 18,750 2.18 Bán
13:27:09 100 18,750 2.18 Bán
13:26:59 100 18,750 2.18 Bán
13:26:42 15,000 18,750 2.18 Bán
13:26:25 100 18,750 2.18 Bán
13:26:14 300 18,800 2.45 Mua
13:25:14 200 18,800 2.45 Mua
13:25:04 1,000 18,750 2.18 Bán
13:25:02 100 18,800 2.45 Mua
13:24:45 1,000 18,750 2.18 Bán
13:24:29 900 18,750 2.18 Bán
13:24:12 100 18,750 2.18 Bán
13:24:06 8,000 18,750 2.18 Bán
13:23:50 400 18,750 2.18 Bán
13:23:43 100 18,800 2.45 Mua
13:23:42 15,000 18,750 2.18 Bán
13:23:19 1,000 18,750 2.18 Bán
13:23:17 2,000 18,750 2.18 Bán
13:22:39 5,000 18,750 2.18 Bán
13:22:21 1,000 18,750 2.18 Bán
13:21:30 200 18,800 2.45 Mua
13:20:27 100 18,800 2.45 Mua
13:20:24 3,000 18,800 2.45 Mua
13:20:09 5,000 18,800 2.45 Mua
13:19:55 300 18,800 2.45 Mua
13:19:23 1,000 18,800 2.45 Mua
13:18:55 7,000 18,750 2.18 Bán
13:18:53 2,000 18,800 2.45 Mua
13:17:50 100 18,800 2.45 Mua
13:17:38 5,000 18,750 2.18 Bán
13:17:37 1,100 18,750 2.18 Bán
13:17:36 100 18,800 2.45 Mua
13:17:31 5,000 18,750 2.18 Bán
13:17:22 5,000 18,750 2.18 Bán
13:17:18 2,000 18,750 2.18 Bán
13:17:02 200 18,750 2.18 Bán
13:16:57 500 18,750 2.18 Bán
13:16:43 1,000 18,750 2.18 Bán
13:16:39 200 18,750 2.18 Bán
13:16:38 500 18,750 2.18 Bán
13:16:34 500 18,750 2.18 Bán
13:16:30 5,000 18,750 2.18 Bán
13:16:25 100 18,800 2.45 Mua
13:16:24 500 18,750 2.18 Bán
13:16:20 8,000 18,750 2.18 Bán
13:16:02 100 18,750 2.18 Bán
13:15:55 500 18,750 2.18 Bán
13:15:51 32,300 18,750 2.18 Bán
13:15:50 18,000 18,750 2.18 Bán
13:15:37 4,500 18,750 2.18 Bán
13:15:34 3,000 18,800 2.45 Mua
13:14:48 1,600 18,750 2.18 Bán
13:14:24 10,000 18,800 2.45 Mua
13:13:06 300 18,800 2.45 Mua
13:13:00 1,000 18,800 2.45 Mua
13:12:47 5,000 18,750 2.18 Bán
13:12:02 1,000 18,750 2.18 Bán
13:12:01 2,500 18,800 2.45 Mua
13:11:44 100 18,800 2.45 Mua
13:11:39 100 18,750 2.18 Bán
13:11:37 1,400 18,750 2.18 Bán
13:11:32 300 18,750 2.18 Bán
13:11:22 4,000 18,750 2.18 Bán
13:10:39 300 18,800 2.45 Mua
13:10:35 600 18,800 2.45 Mua
13:10:28 200 18,750 2.18 Bán
13:09:50 20,000 18,800 2.45 Mua
13:09:47 1,400 18,750 2.18 Bán
13:09:24 200 18,750 2.18 Bán
13:09:09 1,000 18,750 2.18 Bán
13:09:05 500 18,750 2.18 Bán
13:08:54 100 18,750 2.18 Bán
13:08:27 1,000 18,750 2.18 Bán
13:08:18 1,000 18,750 2.18 Bán
13:08:08 10,000 18,750 2.18 Bán
13:08:07 1,000 18,800 2.45 Mua
13:07:42 300 18,750 2.18 Bán
13:07:31 400 18,800 2.45 Mua
13:07:02 1,000 18,750 2.18 Bán
13:06:48 100 18,750 2.18 Bán
13:06:45 100 18,750 2.18 Bán
13:06:33 400 18,750 2.18 Bán
13:06:07 1,500 18,800 2.45 Mua
13:05:57 1,000 18,800 2.45 Mua
13:05:48 10,000 18,800 2.45 Mua
13:05:44 200 18,800 2.45 Mua
13:05:20 100 18,800 2.45 Mua
13:05:16 400 18,800 2.45 Mua
13:04:55 4,000 18,750 2.18 Bán
13:04:42 1,000 18,800 2.45 Mua
13:04:08 1,000 18,750 2.18 Bán
13:04:06 5,000 18,750 2.18 Bán
13:04:05 45,000 18,750 2.18 Bán
13:03:53 500 18,750 2.18 Bán
13:02:59 1,900 18,750 2.18 Bán
13:02:51 3,000 18,750 2.18 Bán
13:02:48 400 18,750 2.18 Bán
13:02:47 100 18,750 2.18 Bán
13:02:35 2,500 18,750 2.18 Bán
13:02:29 400 18,750 2.18 Bán
13:02:25 200 18,750 2.18 Bán
13:01:16 19,000 18,750 2.18 Bán
13:00:55 1,600 18,750 2.18 Bán
13:00:52 20,000 18,750 2.18 Bán
13:00:47 100 18,750 2.18 Bán
13:00:45 1,400 18,750 2.18 Bán
13:00:43 2,100 18,750 2.18 Bán
13:00:42 4,800 18,750 2.18 Bán
13:00:39 2,100 18,750 2.18 Bán
13:00:37 10,300 18,750 2.18 Bán
13:00:34 2,000 18,750 2.18 Bán
13:00:29 5,900 18,750 2.18 Bán
13:00:21 13,000 18,750 2.18 Bán
13:00:14 1,300 18,750 2.18 Bán
13:00:08 500 18,800 2.45 Mua
13:00:01 2,000 18,750 2.18 Bán
11:29:49 100 18,800 2.45 Mua
11:29:46 8,000 18,750 2.18 Mua
11:29:25 400 18,750 2.18 Mua
11:29:13 100 18,750 2.18 Mua
11:28:56 800 18,700 1.91 Bán
11:28:17 100 18,700 1.91 Bán
11:27:13 700 18,700 1.91 Bán
11:26:59 100 18,750 2.18 Mua
11:26:50 1,000 18,750 2.18 Mua
11:26:17 1,000 18,700 1.91 Bán
11:24:56 1,000 18,700 1.91 Bán
11:23:58 100 18,750 2.18 Mua
11:23:25 15,000 18,750 2.18 Mua
11:22:20 9,100 18,750 2.18 Bán
11:22:06 1,000 18,750 2.18 Bán
11:21:53 500 18,750 2.18 Bán
11:21:49 1,200 18,800 2.45 Mua
11:21:28 1,000 18,750 2.18 Bán
11:21:13 100 18,800 2.45 Mua
11:21:05 10,000 18,750 2.18 Bán
11:20:59 100 18,800 2.45 Mua
11:20:53 1,400 18,750 2.18 Mua
11:20:49 100 18,750 2.18 Mua
11:20:44 3,900 18,700 1.91 Bán
11:20:33 26,100 18,750 2.18 Mua
11:20:15 10,000 18,750 2.18 Mua
11:19:58 100 18,750 2.18 Mua
11:19:43 1,000 18,700 1.91 Bán
11:19:42 100 18,750 2.18 Mua
11:19:31 400 18,700 1.91 Bán
11:19:21 500 18,700 1.91 Bán
11:19:09 2,000 18,700 1.91 Bán
11:18:34 1,000 18,700 1.91 Bán
11:16:48 100 18,700 1.91 Bán
11:16:30 600 18,700 1.91 Bán
11:15:53 1,000 18,750 2.18 Mua
11:15:51 700 18,700 1.91 Bán
11:15:32 1,000 18,750 2.18 Mua
11:15:17 200 18,750 2.18 Mua
11:14:55 900 18,750 2.18 Mua
11:14:25 500 18,750 2.18 Mua
11:14:20 1,000 18,750 2.18 Mua
11:14:03 900 18,750 2.18 Bán
11:13:58 100 18,750 2.18 Bán
11:13:55 500 18,750 2.18 Bán
11:13:38 7,000 18,750 2.18 Bán
11:13:25 1,000 18,750 2.18 Bán
11:12:56 1,400 18,750 2.18 Mua
11:12:25 10,000 18,750 2.18 Mua
11:12:17 5,000 18,750 2.18 Mua
11:12:12 100 18,750 2.18 Mua
11:11:55 6,900 18,750 2.18 Bán
11:11:36 1,000 18,750 2.18 Mua
11:11:23 1,000 18,750 2.18 Mua
11:11:18 500 18,750 2.18 Mua
11:10:58 1,500 18,700 1.91 Bán
11:10:38 100 18,750 2.18 Mua
11:10:11 200 18,750 2.18 Mua
11:09:23 1,000 18,750 2.18 Mua
11:09:19 1,500 18,700 1.91 Bán
11:08:52 300 18,700 1.91 Bán
11:08:43 1,000 18,750 2.18 Mua
11:08:38 20,000 18,750 2.18 Mua
11:08:01 3,000 18,750 2.18 Mua
11:07:53 1,500 18,750 2.18 Mua
11:07:06 100 18,750 2.18 Mua
11:07:00 2,000 18,700 1.91 Bán
11:06:25 10,000 18,700 1.91 Bán
11:06:15 5,000 18,700 1.91 Bán
11:05:14 300 18,750 2.18 Mua
11:05:09 1,000 18,750 2.18 Mua
11:04:40 1,200 18,750 2.18 Bán
11:04:30 2,000 18,750 2.18 Bán
11:04:19 3,000 18,750 2.18 Bán
11:04:14 700 18,750 2.18 Bán
11:03:58 100 18,800 2.45 Mua
11:03:42 500 18,750 2.18 Bán
11:03:36 1,400 18,750 2.18 Bán
11:03:33 3,600 18,750 2.18 Bán
11:02:48 100 18,800 2.45 Mua
11:02:29 500 18,750 2.18 Bán
11:02:17 900 18,750 2.18 Mua
11:02:13 1,100 18,750 2.18 Bán
11:01:59 4,000 18,750 2.18 Bán
11:01:54 30,000 18,750 2.18 Bán
11:01:26 500 18,800 2.45 Mua
11:00:26 100 18,800 2.45 Mua
11:00:12 1,000 18,750 2.18 Bán
11:00:02 600 18,750 2.18 Bán
10:59:47 5,000 18,800 2.45 Mua
10:59:35 2,000 18,750 2.18 Bán
10:57:14 100 18,800 2.45 Mua
10:57:05 100 18,750 2.18 Bán
10:56:11 100 18,800 2.45 Mua
10:56:01 500 18,750 2.18 Bán
10:55:23 100 18,800 2.45 Mua
10:55:18 2,000 18,750 2.18 Bán
10:55:15 1,400 18,800 2.45 Mua
10:54:55 100 18,800 2.45 Mua
10:54:44 500 18,750 2.18 Bán
10:54:42 50,000 18,750 2.18 Bán
10:54:39 1,500 18,800 2.45 Mua
10:54:32 500 18,750 2.18 Bán
10:54:26 3,000 18,750 2.18 Bán
10:54:11 700 18,750 2.18 Bán
10:54:07 14,100 18,750 2.18 Bán
10:53:59 1,000 18,750 2.18 Bán
10:53:53 100 18,800 2.45 Mua
10:53:29 1,000 18,750 2.18 Bán
10:51:56 100 18,800 2.45 Mua
10:51:51 900 18,750 2.18 Bán
10:51:42 100 18,800 2.45 Mua
10:51:28 800 18,750 2.18 Bán
10:51:20 100 18,800 2.45 Mua
10:51:13 2,100 18,750 2.18 Mua
10:51:11 700 18,750 2.18 Bán
10:51:06 300 18,750 2.18 Mua
10:51:03 100 18,750 2.18 Mua
10:50:52 600 18,750 2.18 Bán
10:50:45 400 18,750 2.18 Bán
10:50:44 8,700 18,750 2.18 Bán
10:50:16 3,000 18,750 2.18 Bán
10:50:15 7,000 18,750 2.18 Bán
10:50:12 400 18,750 2.18 Bán
10:49:31 100 18,800 2.45 Mua
10:48:54 1,500 18,750 2.18 Bán
10:48:42 1,600 18,750 2.18 Mua
10:48:37 15,000 18,750 2.18 Mua
10:48:19 7,500 18,750 2.18 Mua
10:48:18 900 18,750 2.18 Mua
10:48:10 1,100 18,750 2.18 Mua
10:47:58 1,000 18,750 2.18 Mua
10:47:24 500 18,750 2.18 Mua
10:47:17 3,000 18,750 2.18 Mua
10:47:10 3,400 18,750 2.18 Bán
10:46:57 100 18,800 2.45 Mua
10:46:49 100 18,750 2.18 Bán
10:46:47 300 18,750 2.18 Bán
10:46:29 8,000 18,750 2.18 Bán
10:46:24 2,000 18,800 2.45 Mua
10:46:10 1,700 18,800 2.45 Mua
10:46:03 100 18,800 2.45 Mua
10:46:02 40,000 18,750 2.18 Bán
10:46:00 100,000 18,750 2.18 Bán
10:45:58 2,500 18,750 2.18 Bán
10:45:37 100 18,800 2.45 Mua
10:45:33 600 18,750 2.18 Bán
10:45:19 5,000 18,750 2.18 Bán
10:45:09 1,000 18,750 2.18 Bán
10:44:57 700 18,750 2.18 Bán
10:44:33 1,000 18,750 2.18 Bán
10:44:18 1,000 18,750 2.18 Bán
10:43:54 2,000 18,800 2.45 Mua
10:43:46 200 18,750 2.18 Bán
10:43:35 1,000 18,800 2.45 Mua
10:43:29 200 18,800 2.45 Mua
10:43:01 500 18,800 2.45 Mua
10:42:00 5,000 18,800 2.45 Mua
10:41:58 5,000 18,800 2.45 Mua
10:41:43 100 18,800 2.45 Mua
10:41:07 2,000 18,800 2.45 Mua
10:40:58 2,000 18,800 2.45 Mua
10:40:13 100 18,800 2.45 Mua
10:39:19 1,500 18,800 2.45 Mua
10:39:17 500 18,800 2.45 Bán
10:39:07 100 18,800 2.45 Bán
10:38:59 200 18,800 2.45 Bán
10:38:58 100 18,800 2.45 Bán
10:38:56 1,000 18,800 2.45 Bán
10:38:48 100 18,800 2.45 Bán
10:38:26 100 18,800 2.45 Bán
10:38:21 2,000 18,800 2.45 Bán
10:38:18 14,000 18,800 2.45 Bán
10:38:16 200 18,850 2.72 Mua
10:38:07 7,000 18,800 2.45 Bán
10:38:05 100 18,800 2.45 Bán
10:37:58 100 18,800 2.45 Bán
10:37:51 500 18,800 2.45 Bán
10:37:49 1,000 18,800 2.45 Bán
10:37:44 6,200 18,800 2.45 Bán
10:37:43 2,000 18,800 2.45 Bán
10:37:32 2,700 18,800 2.45 Bán
10:37:31 3,000 18,800 2.45 Bán
10:37:27 4,500 18,800 2.45 Bán
10:37:10 100 18,800 2.45 Bán
10:36:45 500 18,850 2.72 Mua
10:36:37 10,000 18,800 2.45 Bán
10:36:30 7,000 18,800 2.45 Bán
10:36:13 1,000 18,800 2.45 Bán
10:36:08 1,000 18,800 2.45 Bán
10:36:02 1,000 18,800 2.45 Bán
10:35:56 5,500 18,850 2.72 Mua
10:35:50 200 18,800 2.45 Bán
10:35:44 5,000 18,800 2.45 Bán
10:35:24 4,000 18,800 2.45 Bán
10:35:15 100 18,800 2.45 Bán
10:35:10 1,000 18,800 2.45 Bán
10:34:59 100 18,800 2.45 Bán
10:34:57 1,000 18,800 2.45 Bán
10:34:47 300 18,800 2.45 Bán
10:34:44 1,000 18,800 2.45 Bán
10:34:03 4,000 18,800 2.45 Bán
10:33:44 1,000 18,800 2.45 Bán
10:33:42 500 18,800 2.45 Bán
10:33:32 4,000 18,800 2.45 Bán
10:33:07 500 18,800 2.45 Bán
10:32:52 600 18,800 2.45 Bán
10:32:17 100 18,850 2.72 Mua
10:32:16 100 18,800 2.45 Bán
10:32:02 1,900 18,800 2.45 Bán
10:32:00 700 18,800 2.45 Bán
10:31:01 100 18,800 2.45 Bán
10:30:13 2,000 18,800 2.45 Bán
10:29:50 500 18,850 2.72 Mua
10:29:16 100 18,850 2.72 Mua
10:29:09 200 18,800 2.45 Bán
10:28:57 100 18,800 2.45 Bán
10:28:45 21,400 18,800 2.45 Mua
10:28:26 100 18,750 2.18 Bán
10:28:08 1,000 18,800 2.45 Mua
10:27:42 700 18,800 2.45 Mua
10:27:41 200 18,800 2.45 Mua
10:27:36 200 18,750 2.18 Bán
10:27:06 2,000 18,800 2.45 Mua
10:26:55 300 18,800 2.45 Mua
10:26:24 100 18,750 2.18 Bán
10:26:20 200 18,800 2.45 Mua
10:26:11 3,000 18,800 2.45 Mua
10:25:50 4,000 18,800 2.45 Mua
10:25:21 100 18,800 2.45 Mua
10:25:15 500 18,750 2.18 Bán
10:24:34 1,000 18,800 2.45 Mua
10:23:55 200 18,800 2.45 Mua
10:23:48 400 18,750 2.18 Bán
10:23:29 800 18,750 2.18 Mua
10:23:24 200 18,750 2.18 Bán
10:23:20 200 18,750 2.18 Mua
10:23:15 1,000 18,750 2.18 Mua
10:23:10 3,000 18,750 2.18 Bán
10:23:08 400 18,750 2.18 Bán
10:23:05 900 18,750 2.18 Bán
10:23:01 100 18,800 2.45 Mua
10:22:37 300 18,750 2.18 Bán
10:22:29 3,100 18,750 2.18 Bán
10:21:44 6,800 18,750 2.18 Mua
10:21:42 500 18,700 1.91 Bán
10:21:36 4,800 18,750 2.18 Mua
10:21:29 2,500 18,750 2.18 Mua
10:21:25 1,000 18,750 2.18 Mua
10:21:12 200 18,750 2.18 Mua
10:20:47 1,000 18,750 2.18 Mua
10:20:44 500 18,750 2.18 Mua
10:20:35 500 18,750 2.18 Mua
10:20:31 100 18,750 2.18 Mua
10:20:29 5,600 18,750 2.18 Mua
10:20:19 500 18,750 2.18 Mua
10:20:17 7,500 18,750 2.18 Bán
10:20:08 10,000 18,750 2.18 Bán
10:20:06 300 18,750 2.18 Bán
10:19:59 500 18,750 2.18 Mua
10:19:57 26,100 18,750 2.18 Mua
10:19:54 500 18,750 2.18 Mua
10:19:32 30,000 18,750 2.18 Mua
10:19:15 100 18,750 2.18 Mua
10:18:50 100 18,750 2.18 Mua
10:18:45 500 18,750 2.18 Mua
10:18:40 200 18,750 2.18 Mua
10:18:25 100 18,750 2.18 Mua
10:17:40 500 18,700 1.91 Bán
10:16:04 1,000 18,750 2.18 Mua
10:15:43 1,000 18,700 1.91 Bán
10:14:38 500 18,700 1.91 Bán
10:14:11 500 18,700 1.91 Bán
10:11:59 100 18,700 1.91 Bán
10:11:20 1,000 18,750 2.18 Mua
10:11:16 5,500 18,750 2.18 Mua
10:11:03 1,000 18,750 2.18 Mua
10:10:53 500 18,700 1.91 Bán
10:10:45 2,000 18,750 2.18 Mua
10:10:36 200 18,700 1.91 Bán
10:10:31 300 18,700 1.91 Bán
10:10:11 10,000 18,700 1.91 Bán
10:10:08 500 18,700 1.91 Bán
10:09:52 17,000 18,750 2.18 Bán
10:09:40 1,000 18,800 2.45 Mua
10:09:21 5,000 18,750 2.18 Bán
10:09:19 300 18,750 2.18 Bán
10:08:47 200 18,750 2.18 Bán
10:08:44 2,000 18,800 2.45 Mua
10:08:30 4,700 18,750 2.18 Bán
10:08:29 300 18,750 2.18 Bán
10:08:22 2,000 18,750 2.18 Bán
10:08:14 2,000 18,800 2.45 Mua
10:07:55 2,000 18,800 2.45 Mua
10:07:49 100 18,750 2.18 Bán
10:07:47 400 18,750 2.18 Bán
10:07:40 1,000 18,750 2.18 Bán
10:07:36 2,000 18,800 2.45 Mua
10:07:35 5,700 18,750 2.18 Mua
10:07:29 4,000 18,750 2.18 Mua
10:07:23 200 18,750 2.18 Mua
10:07:21 100 18,750 2.18 Mua
10:07:12 2,900 18,750 2.18 Mua
10:07:09 100 18,750 2.18 Mua
10:07:03 3,000 18,750 2.18 Mua
10:07:00 500 18,750 2.18 Mua
10:06:52 3,000 18,750 2.18 Mua
10:06:38 3,500 18,750 2.18 Bán
10:06:37 100 18,750 2.18 Bán
10:06:16 200 18,750 2.18 Mua
10:06:12 200 18,750 2.18 Mua
10:06:11 100 18,750 2.18 Mua
10:06:10 1,300 18,750 2.18 Mua
10:06:02 500 18,750 2.18 Mua
10:05:59 100 18,700 1.91 Bán
10:05:48 10,000 18,750 2.18 Mua
10:05:31 2,000 18,750 2.18 Mua
10:05:06 1,000 18,750 2.18 Mua
10:04:58 5,800 18,750 2.18 Mua
10:04:55 24,200 18,750 2.18 Mua
10:04:28 7,400 18,750 2.18 Mua
10:04:22 10,000 18,750 2.18 Mua
10:04:21 2,000 18,750 2.18 Mua
10:03:59 10,500 18,750 2.18 Mua
10:03:33 2,000 18,750 2.18 Mua
10:03:29 8,800 18,750 2.18 Bán
10:03:00 1,000 18,750 2.18 Bán
10:02:59 3,200 18,750 2.18 Mua
10:02:41 700 18,750 2.18 Bán
10:02:36 2,300 18,750 2.18 Mua
10:02:29 5,900 18,750 2.18 Bán
10:02:04 500 18,750 2.18 Bán
10:01:59 200 18,800 2.45 Mua
10:01:51 1,800 18,750 2.18 Bán
10:01:48 2,200 18,750 2.18 Bán
10:01:46 1,000 18,750 2.18 Bán
10:01:36 100 18,750 2.18 Bán
10:01:31 1,000 18,750 2.18 Bán
10:01:28 200 18,750 2.18 Bán
10:01:15 100 18,750 2.18 Bán
10:01:02 100 18,750 2.18 Bán
10:00:44 5,000 18,750 2.18 Bán
10:00:35 1,000 18,750 2.18 Bán
10:00:28 500 18,750 2.18 Bán
10:00:25 41,500 18,750 2.18 Mua
10:00:21 2,200 18,750 2.18 Mua
10:00:08 20,500 18,750 2.18 Mua
09:59:58 10,000 18,750 2.18 Mua
09:59:41 500 18,750 2.18 Mua
09:58:53 4,600 18,700 1.91 Bán
09:58:48 200 18,750 2.18 Mua
09:58:25 11,000 18,750 2.18 Mua
09:58:11 200 18,700 1.91 Bán
09:57:57 1,000 18,700 1.91 Bán
09:57:51 5,000 18,700 1.91 Bán
09:57:36 2,600 18,700 1.91 Bán
09:57:33 5,000 18,700 1.91 Bán
09:57:25 1,000 18,700 1.91 Bán
09:57:11 1,000 18,700 1.91 Bán
09:57:07 1,000 18,700 1.91 Bán
09:56:56 5,000 18,700 1.91 Bán
09:56:36 1,000 18,700 1.91 Bán
09:56:34 500 18,700 1.91 Bán
09:55:48 2,000 18,700 1.91 Bán
09:55:44 19,000 18,750 2.18 Mua
09:54:34 10,000 18,750 2.18 Mua
09:53:47 200 18,750 2.18 Mua
09:53:09 200 18,750 2.18 Mua
09:53:06 1,000 18,750 2.18 Mua
09:52:57 200 18,750 2.18 Mua
09:52:45 300 18,750 2.18 Mua
09:52:43 1,500 18,750 2.18 Mua
09:52:41 2,000 18,750 2.18 Mua
09:52:20 1,000 18,750 2.18 Mua
09:52:15 5,000 18,750 2.18 Mua
09:52:11 900 18,750 2.18 Mua
09:52:09 1,000 18,750 2.18 Mua
09:52:00 1,000 18,750 2.18 Mua
09:51:49 10,000 18,750 2.18 Mua
09:51:43 40,000 18,700 1.91 Bán
09:51:38 1,000 18,700 1.91 Bán
09:51:31 100 18,700 1.91 Bán
09:51:16 5,000 18,700 1.91 Bán
09:51:14 1,000 18,700 1.91 Bán
09:50:59 200 18,700 1.91 Bán
09:50:48 500 18,700 1.91 Bán
09:50:36 500 18,750 2.18 Mua
09:50:12 200 18,700 1.91 Bán
09:49:49 10,000 18,750 2.18 Mua
09:49:47 1,000 18,700 1.91 Bán
09:49:38 300 18,700 1.91 Bán
09:49:37 1,200 18,700 1.91 Bán
09:49:07 100 18,700 1.91 Bán
09:48:29 100 18,700 1.91 Bán
09:48:07 200 18,700 1.91 Bán
09:47:57 100 18,700 1.91 Bán
09:47:48 500 18,700 1.91 Mua
09:47:47 500 18,700 1.91 Mua
09:47:40 3,500 18,700 1.91 Mua
09:47:31 200 18,700 1.91 Mua
09:47:20 500 18,700 1.91 Mua
09:47:15 500 18,700 1.91 Mua
09:47:10 100 18,700 1.91 Mua
09:47:04 5,000 18,700 1.91 Mua
09:47:02 400 18,700 1.91 Mua
09:46:55 4,600 18,700 1.91 Mua
09:46:53 500 18,700 1.91 Mua
09:46:41 1,000 18,700 1.91 Mua
09:46:39 100 18,650 1.63 Bán
09:46:38 500 18,700 1.91 Mua
09:46:27 100 18,650 1.63 Bán
09:46:23 10,000 18,700 1.91 Mua
09:45:59 1,300 18,700 1.91 Mua
09:45:47 100 18,700 1.91 Mua
09:45:34 100 18,700 1.91 Mua
09:45:22 500 18,700 1.91 Mua
09:45:20 8,400 18,700 1.91 Bán
09:45:17 8,600 18,700 1.91 Bán
09:45:16 100 18,700 1.91 Bán
09:45:11 100 18,700 1.91 Bán
09:45:04 2,000 18,700 1.91 Bán
09:45:03 200 18,700 1.91 Bán
09:44:39 40,000 18,700 1.91 Bán
09:44:38 300 18,700 1.91 Bán
09:44:35 100 18,700 1.91 Bán
09:44:11 800 18,700 1.91 Bán
09:44:06 500 18,700 1.91 Bán
09:43:54 300 18,700 1.91 Bán
09:43:43 5,000 18,700 1.91 Bán
09:43:30 300 18,750 2.18 Mua
09:43:29 400 18,750 2.18 Mua
09:43:25 1,500 18,750 2.18 Mua
09:43:11 5,000 18,750 2.18 Mua
09:43:07 100 18,700 1.91 Bán
09:42:55 600 18,750 2.18 Mua
09:42:50 500 18,750 2.18 Bán
09:42:48 2,600 18,750 2.18 Bán
09:42:44 500 18,750 2.18 Bán
09:42:43 700 18,750 2.18 Bán
09:42:41 5,000 18,750 2.18 Bán
09:42:38 10,000 18,750 2.18 Bán
09:42:33 5,000 18,750 2.18 Bán
09:42:23 2,500 18,750 2.18 Bán
09:42:22 19,600 18,750 2.18 Mua
09:42:15 100 18,750 2.18 Mua
09:42:07 700 18,750 2.18 Mua
09:41:53 500 18,750 2.18 Mua
09:41:50 700 18,750 2.18 Bán
09:41:49 100 18,750 2.18 Bán
09:41:42 4,900 18,750 2.18 Bán
09:41:39 1,000 18,750 2.18 Bán
09:41:37 1,000 18,750 2.18 Bán
09:41:32 8,100 18,750 2.18 Mua
09:41:29 1,000 18,750 2.18 Mua
09:41:22 600 18,750 2.18 Mua
09:41:04 10,000 18,750 2.18 Mua
09:40:58 3,000 18,750 2.18 Mua
09:40:54 1,000 18,750 2.18 Mua
09:40:49 200 18,750 2.18 Mua
09:40:48 100 18,750 2.18 Mua
09:40:22 3,100 18,750 2.18 Bán
09:40:19 12,300 18,750 2.18 Mua
09:40:10 5,000 18,750 2.18 Mua
09:40:04 1,000 18,750 2.18 Mua
09:40:01 600 18,750 2.18 Bán
09:40:00 2,500 18,750 2.18 Bán
09:39:58 300 18,750 2.18 Mua
09:39:47 1,600 18,750 2.18 Bán
09:39:46 5,000 18,750 2.18 Bán
09:39:44 1,000 18,750 2.18 Bán
09:39:43 200 18,800 2.45 Mua
09:39:40 100 18,750 2.18 Bán
09:39:39 500 18,750 2.18 Bán
09:39:38 2,000 18,750 2.18 Bán
09:39:37 1,000 18,800 2.45 Mua
09:39:34 1,000 18,750 2.18 Bán
09:39:31 5,500 18,800 2.45 Mua
09:39:30 45,500 18,750 2.18 Bán
09:39:29 21,000 18,750 2.18 Bán
09:39:25 1,000 18,800 2.45 Mua
09:39:23 300 18,800 2.45 Mua
09:39:19 1,000 18,800 2.45 Mua
09:39:07 2,000 18,800 2.45 Mua
09:39:00 1,000 18,800 2.45 Mua
09:38:58 1,000 18,800 2.45 Mua
09:38:56 1,000 18,750 2.18 Bán
09:38:54 5,000 18,800 2.45 Mua
09:38:49 100 18,800 2.45 Mua
09:38:48 100 18,800 2.45 Mua
09:38:38 500 18,800 2.45 Mua
09:38:36 600 18,800 2.45 Mua
09:38:29 200 18,800 2.45 Mua
09:38:27 2,000 18,800 2.45 Mua
09:38:18 300 18,800 2.45 Mua
09:38:16 5,000 18,750 2.18 Bán
09:38:06 6,100 18,750 2.18 Bán
09:38:04 1,000 18,750 2.18 Bán
09:37:56 300 18,750 2.18 Bán
09:37:53 500 18,800 2.45 Mua
09:37:51 2,700 18,800 2.45 Mua
09:37:46 400 18,750 2.18 Bán
09:37:37 1,100 18,750 2.18 Bán
09:37:36 1,900 18,800 2.45 Mua
09:37:35 100 18,800 2.45 Bán
09:37:34 100 18,800 2.45 Bán
09:37:33 14,900 18,800 2.45 Bán
09:37:31 100 18,800 2.45 Bán
09:37:30 10,400 18,800 2.45 Bán
09:37:29 15,600 18,800 2.45 Bán
09:37:26 1,000 18,800 2.45 Bán
09:37:17 100 18,800 2.45 Bán
09:37:15 100 18,800 2.45 Bán
09:37:12 500 18,800 2.45 Bán
09:37:07 2,300 18,800 2.45 Bán
09:37:02 100 18,800 2.45 Bán
09:37:01 100 18,800 2.45 Bán
09:36:57 500 18,800 2.45 Bán
09:36:56 200 18,800 2.45 Bán
09:36:53 100 18,800 2.45 Bán
09:36:52 3,000 18,800 2.45 Bán
09:36:49 14,600 18,800 2.45 Bán
09:36:48 100 18,800 2.45 Bán
09:36:44 100 18,800 2.45 Bán
09:36:41 500 18,800 2.45 Mua
09:36:40 18,200 18,800 2.45 Mua
09:36:39 2,400 18,800 2.45 Mua
09:36:38 100 18,800 2.45 Mua
09:36:37 5,000 18,800 2.45 Mua
09:36:36 300 18,800 2.45 Mua
09:36:34 100 18,800 2.45 Mua
09:36:33 5,000 18,800 2.45 Mua
09:36:26 100 18,750 2.18 Bán
09:36:24 50,500 18,800 2.45 Mua
09:36:23 3,500 18,800 2.45 Mua
09:36:13 100 18,750 2.18 Bán
09:36:07 400 18,800 2.45 Mua
09:36:03 5,000 18,800 2.45 Mua
09:35:51 10,000 18,750 2.18 Bán
09:35:50 1,000 18,750 2.18 Bán
09:35:46 500 18,750 2.18 Bán
09:35:42 700 18,750 2.18 Mua
09:35:39 300 18,750 2.18 Mua
09:35:37 10,000 18,750 2.18 Mua
09:35:33 100 18,700 1.91 Bán
09:35:31 700 18,700 1.91 Bán
09:35:25 200 18,700 1.91 Bán
09:35:24 13,600 18,700 1.91 Mua
09:35:23 700 18,700 1.91 Mua
09:35:19 1,000 18,700 1.91 Mua
09:35:18 100 18,700 1.91 Mua
09:35:17 20,000 18,700 1.91 Mua
09:35:16 36,000 18,650 1.63 Bán
09:35:14 1,700 18,700 1.91 Mua
09:35:12 5,300 18,700 1.91 Mua
09:35:11 500 18,650 1.63 Bán
09:35:09 3,000 18,700 1.91 Mua
09:35:07 500 18,650 1.63 Bán
09:35:06 1,000 18,700 1.91 Mua
09:35:02 40,000 18,700 1.91 Mua
09:34:59 200 18,700 1.91 Mua
09:34:57 400 18,700 1.91 Mua
09:34:55 500 18,700 1.91 Mua
09:34:50 100 18,650 1.63 Bán
09:34:45 900 18,700 1.91 Mua
09:34:41 500 18,650 1.63 Bán
09:34:31 64,500 18,650 1.63 Mua
09:34:30 80,600 18,650 1.63 Mua
09:34:29 50,000 18,650 1.63 Mua
09:34:27 30,000 18,650 1.63 Mua
09:34:25 200 18,650 1.63 Mua
09:34:16 200 18,650 1.63 Mua
09:34:08 10,100 18,650 1.63 Mua
09:34:04 100 18,650 1.63 Mua
09:33:57 200 18,650 1.63 Mua
09:33:56 29,400 18,600 1.36 Mua
09:33:55 100,000 18,600 1.36 Mua
09:33:52 50,000 18,600 1.36 Mua
09:33:48 100 18,550 1.09 Bán
09:33:45 4,000 18,600 1.36 Mua
09:33:40 1,000 18,600 1.36 Mua
09:33:36 20,000 18,600 1.36 Mua
09:33:30 500 18,600 1.36 Mua
09:33:20 4,000 18,600 1.36 Mua
09:33:10 200 18,600 1.36 Mua
09:33:09 10,000 18,600 1.36 Mua
09:32:56 10,000 18,600 1.36 Mua
09:32:54 5,000 18,550 1.09 Bán
09:32:47 100 18,550 1.09 Bán
09:32:09 9,000 18,550 1.09 Bán
09:31:56 200 18,550 1.09 Bán
09:31:51 400 18,550 1.09 Bán
09:31:50 500 18,550 1.09 Bán
09:31:30 1,000 18,550 1.09 Bán
09:31:07 200 18,550 1.09 Bán
09:31:04 100 18,550 1.09 Bán
09:31:00 500 18,550 1.09 Bán
09:30:23 1,000 18,550 1.09 Bán
09:30:08 300 18,550 1.09 Bán
09:29:22 900 18,550 1.09 Bán
09:29:21 200 18,550 1.09 Bán
09:29:17 200 18,600 1.36 Mua
09:29:01 1,000 18,600 1.36 Mua
09:28:56 3,000 18,600 1.36 Mua
09:28:44 1,000 18,600 1.36 Mua
09:28:09 200 18,600 1.36 Mua
09:27:45 5,000 18,600 1.36 Mua
09:27:44 500 18,550 1.09 Bán
09:27:20 1,000 18,550 1.09 Bán
09:27:16 500 18,550 1.09 Bán
09:27:10 100 18,600 1.36 Mua
09:26:54 200 18,600 1.36 Mua
09:26:51 100 18,550 1.09 Bán
09:26:47 1,500 18,550 1.09 Bán
09:26:42 300 18,600 1.36 Mua
09:26:41 3,400 18,600 1.36 Mua
09:26:07 3,000 18,600 1.36 Mua
09:26:04 3,000 18,600 1.36 Mua
09:25:57 500 18,550 1.09 Bán
09:25:54 600 18,550 1.09 Bán
09:25:53 500 18,550 1.09 Bán
09:25:23 500 18,550 1.09 Bán
09:25:21 200 18,550 1.09 Bán
09:25:11 500 18,550 1.09 Bán
09:25:10 500 18,550 1.09 Bán
09:25:02 5,000 18,550 1.09 Bán
09:25:00 200 18,550 1.09 Bán
09:24:59 3,000 18,550 1.09 Bán
09:24:48 100 18,550 1.09 Bán
09:24:47 500 18,550 1.09 Bán
09:24:44 300 18,550 1.09 Bán
09:24:40 300 18,550 1.09 Bán
09:24:39 500 18,550 1.09 Bán
09:24:36 500 18,550 1.09 Bán
09:24:34 2,000 18,550 1.09 Bán
09:24:30 500 18,550 1.09 Bán
09:24:19 200 18,550 1.09 Bán
09:24:18 500 18,550 1.09 Bán
09:24:17 400 18,550 1.09 Bán
09:24:12 200 18,550 1.09 Bán
09:23:49 5,000 18,550 1.09 Bán
09:23:43 1,000 18,550 1.09 Bán
09:23:42 2,000 18,550 1.09 Bán
09:23:41 1,000 18,550 1.09 Bán
09:23:38 400 18,550 1.09 Bán
09:23:30 2,000 18,550 1.09 Bán
09:23:26 200 18,550 1.09 Bán
09:23:24 400 18,550 1.09 Bán
09:23:21 5,700 18,550 1.09 Mua
09:23:20 300 18,550 1.09 Bán
09:23:18 2,500 18,550 1.09 Mua
09:23:16 3,200 18,550 1.09 Mua
09:23:07 1,000 18,550 1.09 Mua
09:22:44 11,000 18,550 1.09 Bán
09:22:43 6,300 18,550 1.09 Bán
09:22:38 1,000 18,550 1.09 Bán
09:22:32 100 18,550 1.09 Bán
09:22:27 3,000 18,550 1.09 Bán
09:21:57 1,000 18,550 1.09 Bán
09:21:52 700 18,550 1.09 Bán
09:21:39 1,000 18,550 1.09 Bán
09:21:32 600 18,550 1.09 Mua
09:21:31 500 18,550 1.09 Mua
09:21:29 1,000 18,550 1.09 Bán
09:21:27 2,000 18,550 1.09 Bán
09:21:23 2,000 18,550 1.09 Bán
09:21:20 2,300 18,600 1.36 Mua
09:21:17 2,000 18,550 1.09 Bán
09:21:13 100 18,550 1.09 Bán
09:21:01 1,000 18,550 1.09 Bán
09:20:54 10,000 18,600 1.36 Mua
09:20:53 15,000 18,550 1.09 Bán
09:20:52 200 18,600 1.36 Mua
09:20:51 500 18,550 1.09 Bán
09:20:42 1,000 18,550 1.09 Bán
09:20:40 1,000 18,550 1.09 Bán
09:20:33 5,000 18,600 1.36 Mua
09:20:29 100 18,550 1.09 Bán
09:20:28 2,600 18,550 1.09 Bán
09:20:24 600 18,600 1.36 Mua
09:20:20 600 18,600 1.36 Mua
09:20:17 15,100 18,550 1.09 Bán
09:20:05 2,000 18,600 1.36 Mua
09:20:01 1,700 18,600 1.36 Mua
09:19:36 100 18,600 1.36 Mua
09:19:34 300 18,600 1.36 Mua
09:19:19 5,000 18,600 1.36 Mua
09:19:15 5,000 18,600 1.36 Mua
09:18:48 3,300 18,600 1.36 Mua
09:18:44 1,000 18,600 1.36 Mua
09:18:42 10,000 18,600 1.36 Mua
09:18:34 900 18,600 1.36 Bán
09:18:32 100 18,600 1.36 Bán
09:18:30 500 18,600 1.36 Bán
09:18:28 500 18,600 1.36 Bán
09:18:27 700 18,600 1.36 Bán
09:18:24 1,800 18,600 1.36 Bán
09:18:23 2,500 18,600 1.36 Bán
09:18:19 4,000 18,600 1.36 Bán
09:18:09 2,000 18,600 1.36 Bán
09:18:07 1,000 18,600 1.36 Bán
09:18:03 100 18,600 1.36 Bán
09:17:59 400 18,600 1.36 Bán
09:17:55 100 18,600 1.36 Bán
09:17:54 100 18,600 1.36 Bán
09:17:49 100 18,600 1.36 Bán
09:17:44 2,100 18,650 1.63 Mua
09:17:43 900 18,650 1.63 Mua
09:17:36 100 18,650 1.63 Mua
09:17:35 2,000 18,600 1.36 Mua
09:17:33 100 18,600 1.36 Mua
09:17:32 25,000 18,600 1.36 Mua
09:17:31 18,300 18,600 1.36 Mua
09:17:29 10,500 18,600 1.36 Mua
09:17:26 1,100 18,600 1.36 Mua
09:17:22 100 18,600 1.36 Mua
09:17:21 500 18,600 1.36 Mua
09:17:20 10,000 18,600 1.36 Mua
09:17:18 4,000 18,600 1.36 Mua
09:17:14 25,000 18,600 1.36 Mua
09:17:13 5,000 18,600 1.36 Mua
09:17:12 600 18,600 1.36 Mua
09:17:10 6,400 18,600 1.36 Mua
09:17:06 20,000 18,600 1.36 Mua
09:17:01 8,000 18,600 1.36 Mua
09:16:46 3,000 18,600 1.36 Mua
09:16:43 2,000 18,600 1.36 Mua
09:16:40 500 18,550 1.09 Bán
09:16:36 102,200 18,550 1.09 Mua
09:16:33 100 18,500 0.82 Bán
09:16:27 300 18,500 0.82 Bán
09:16:17 10,000 18,500 0.82 Bán
09:16:04 2,000 18,500 0.82 Bán
09:16:03 23,800 18,500 0.82 Mua
09:15:56 103,000 18,500 0.82 -
09:15:53 10,300 18,500 0.82 -
09:15:33 67,500 18,450 0.54 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PVT

Định giá cổ phiếu PVT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PVT

N E W

(*) Khối ngoại bán ròng cổ phiếu PVT với giá trị luỹ kế -81.32 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PVT

N E W

(*) Tự doanh mua ròng cổ phiếu PVT với giá trị 3.70 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PVT

Phân tích báo cáo tài chính PVT

Lịch sử cổ tức PVT

Quỹ đầu tư nắm giữ PVT

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 2,515,507 cổ phiếu PVT

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
689,040 167,040 T6-2025
2 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
528,000 78,000 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
353,206 -1,252,864 T6-2025
4 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
277,200 -12,800 T6-2025
5 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
155,760 37,760 T6-2025
6 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
137,399 36,339 T6-2025
7 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
100,000 100,000 T6-2025
8 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
89,760 21,760 T6-2025
9 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
86,016 86,016 T6-2025
10 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
83,094 20,144 T6-2025
11 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
10,000 10,000 T6-2025
12 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
6,032 1,362 T6-2025
Tổng cộng 2,515,507 -707,243

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật