Chỉ số tài chính cổ phiếu HQC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HQC
Siêu biểu đồ
Thống kê giao dịch HQC trong phiên
Tham chiếu
3,860
Mở cửa
3,900
Thấp nhất
3,880
Cao nhất
3,980
KLGD
13,719,100
GTGD
53.88 tỷ
NN Mua
6.41 tỷ
NN Bán
1.07 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
304,900
3,970
168,000
3,980
17,900
3,960
87,500
3,990
162,900
3,950
1,170,500
4,000
485,700
3,980
1,426,000
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:09
451,400
3,980
3.11
-
14:30:08
100
3,970
2.85
Mua
14:30:01
23,700
3,970
2.85
Mua
14:29:54
100
3,970
2.85
Mua
14:29:40
100
3,950
2.33
Bán
14:29:37
4,000
3,970
2.85
Mua
14:29:33
10,000
3,960
2.59
Mua
14:29:26
16,000
3,970
2.85
Mua
14:29:25
84,000
3,970
2.85
Mua
14:29:21
2,000
3,960
2.59
Mua
14:29:19
2,400
3,960
2.59
Mua
14:29:16
2,600
3,960
2.59
Mua
14:29:08
200
3,960
2.59
Mua
14:29:01
3,200
3,960
2.59
Mua
14:28:45
20,000
3,960
2.59
Mua
14:28:41
1,000
3,960
2.59
Mua
14:28:26
1,800
3,960
2.59
Mua
14:28:23
1,000
3,960
2.59
Mua
14:28:22
500
3,960
2.59
Mua
14:28:21
41,200
3,960
2.59
Bán
14:28:02
700
3,970
2.85
Mua
14:27:55
12,000
3,970
2.85
Mua
14:27:32
300
3,960
2.59
Bán
14:27:26
3,000
3,970
2.85
Mua
14:27:23
3,100
3,960
2.59
Bán
14:27:21
5,000
3,960
2.59
Bán
14:27:20
7,500
3,960
2.59
Bán
14:27:12
1,000
3,960
2.59
Bán
14:27:03
5,000
3,960
2.59
Bán
14:26:57
2,200
3,960
2.59
Bán
14:26:50
4,700
3,960
2.59
Bán
14:26:48
300
3,960
2.59
Bán
14:26:44
2,000
3,960
2.59
Bán
14:26:40
5,000
3,960
2.59
Bán
14:26:37
800
3,970
2.85
Mua
14:26:31
99,200
3,970
2.85
Mua
14:26:21
900
3,960
2.59
Bán
14:26:16
1,000
3,960
2.59
Bán
14:26:05
100
3,960
2.59
Bán
14:26:04
2,000
3,960
2.59
Bán
14:25:42
1,000
3,960
2.59
Bán
14:25:23
500
3,960
2.59
Bán
14:25:22
1,600
3,960
2.59
Bán
14:25:18
1,700
3,970
2.85
Mua
14:25:09
700
3,970
2.85
Mua
14:24:59
9,400
3,960
2.59
Bán
14:24:57
600
3,960
2.59
Bán
14:24:40
1,000
3,960
2.59
Bán
14:24:33
1,400
3,970
2.85
Mua
14:24:29
500
3,960
2.59
Bán
14:24:10
30,000
3,970
2.85
Mua
14:24:08
1,500
3,960
2.59
Bán
14:24:07
2,000
3,960
2.59
Bán
14:24:01
100
3,960
2.59
Bán
14:23:49
29,500
3,960
2.59
Mua
14:23:32
400
3,950
2.33
Mua
14:23:25
1,000
3,950
2.33
Mua
14:23:24
1,300
3,950
2.33
Mua
14:23:11
1,000
3,950
2.33
Mua
14:23:10
16,300
3,950
2.33
Mua
14:23:07
2,300
3,950
2.33
Mua
14:22:55
270,000
3,960
2.59
Mua
14:22:52
400
3,950
2.33
Bán
14:22:51
25,100
3,950
2.33
Bán
14:22:41
5,000
3,960
2.59
Mua
14:22:36
150,000
3,950
2.33
Bán
14:22:34
6,000
3,960
2.59
Mua
14:22:33
186,000
3,950
2.33
Bán
14:22:20
800
3,960
2.59
Mua
14:21:57
25,000
3,960
2.59
Mua
14:21:52
800
3,960
2.59
Mua
14:21:48
2,000
3,960
2.59
Mua
14:21:42
500
3,960
2.59
Mua
14:21:35
600
3,960
2.59
Mua
14:21:22
300
3,960
2.59
Mua
14:21:17
100
3,960
2.59
Mua
14:21:11
16,100
3,960
2.59
Bán
14:21:01
300
3,960
2.59
Bán
14:20:59
2,000
3,960
2.59
Bán
14:20:56
300
3,960
2.59
Bán
14:20:55
4,000
3,960
2.59
Bán
14:20:39
1,800
3,960
2.59
Mua
14:20:34
1,000
3,960
2.59
Mua
14:20:24
300
3,960
2.59
Mua
14:20:20
9,200
3,960
2.59
Mua
14:20:09
1,000
3,960
2.59
Mua
14:20:02
100
3,950
2.33
Bán
14:20:00
4,000
3,950
2.33
Bán
14:19:57
9,000
3,960
2.59
Mua
14:19:53
5,000
3,960
2.59
Mua
14:19:52
500
3,960
2.59
Mua
14:19:50
3,000
3,960
2.59
Mua
14:19:48
1,000
3,960
2.59
Mua
14:19:40
900
3,960
2.59
Mua
14:19:39
500
3,960
2.59
Mua
14:19:34
9,000
3,960
2.59
Mua
14:19:20
200
3,950
2.33
Bán
14:19:11
100
3,950
2.33
Bán
14:18:52
4,000
3,960
2.59
Mua
14:18:51
2,000
3,960
2.59
Mua
14:18:43
16,300
3,960
2.59
Bán
14:18:38
5,000
3,960
2.59
Bán
14:18:35
100
3,970
2.85
Mua
14:18:30
5,000
3,970
2.85
Mua
14:18:26
300
3,960
2.59
Bán
14:18:19
2,000
3,960
2.59
Mua
14:18:18
8,000
3,960
2.59
Bán
14:18:15
100
3,960
2.59
Bán
14:18:11
500
3,970
2.85
Mua
14:17:53
200
3,970
2.85
Mua
14:17:45
300
3,960
2.59
Mua
14:17:36
4,100
3,960
2.59
Bán
14:17:24
900
3,960
2.59
Bán
14:17:13
100
3,960
2.59
Bán
14:17:10
200
3,960
2.59
Bán
14:17:02
1,000
3,960
2.59
Bán
14:17:00
10,000
3,950
2.33
Bán
14:16:58
2,900
3,960
2.59
Mua
14:16:57
88,000
3,960
2.59
Mua
14:16:56
7,500
3,960
2.59
Mua
14:16:54
30,000
3,960
2.59
Mua
14:16:51
3,000
3,960
2.59
Mua
14:16:50
100
3,960
2.59
Mua
14:16:42
2,000
3,960
2.59
Mua
14:16:41
1,900
3,950
2.33
Bán
14:16:35
1,000
3,950
2.33
Bán
14:16:26
400
3,950
2.33
Bán
14:16:12
1,400
3,950
2.33
Bán
14:16:11
287,800
3,950
2.33
Mua
14:15:31
100
3,930
1.81
Bán
14:15:23
1,000
3,930
1.81
Bán
14:15:18
3,000
3,940
2.07
Mua
14:14:46
2,000
3,940
2.07
Mua
14:14:41
1,000
3,930
1.81
Bán
14:14:28
12,100
3,930
1.81
Bán
14:14:24
1,200
3,940
2.07
Mua
14:13:48
6,100
3,930
1.81
Bán
14:13:42
1,500
3,940
2.07
Mua
14:13:37
3,500
3,940
2.07
Mua
14:13:18
2,000
3,940
2.07
Mua
14:13:15
4,000
3,930
1.81
Bán
14:13:02
600
3,930
1.81
Bán
14:12:55
1,000
3,930
1.81
Bán
14:12:42
5,000
3,930
1.81
Bán
14:12:10
12,000
3,930
1.81
Bán
14:12:09
300
3,940
2.07
Mua
14:11:59
10,000
3,930
1.81
Bán
14:11:48
2,000
3,930
1.81
Bán
14:11:37
20,000
3,930
1.81
Bán
14:11:33
200
3,930
1.81
Bán
14:11:30
17,000
3,930
1.81
Bán
14:10:36
10,000
3,930
1.81
Bán
14:10:22
2,000
3,930
1.81
Bán
14:10:16
1,000
3,930
1.81
Bán
14:10:06
2,000
3,930
1.81
Bán
14:09:54
200
3,930
1.81
Bán
14:09:34
100
3,930
1.81
Bán
14:09:31
5,600
3,930
1.81
Bán
14:09:29
54,000
3,940
2.07
Mua
14:09:07
500
3,930
1.81
Bán
14:08:51
5,100
3,930
1.81
Mua
14:08:21
100
3,930
1.81
Mua
14:08:10
2,500
3,930
1.81
Mua
14:08:01
100
3,930
1.81
Mua
14:07:40
2,000
3,930
1.81
Mua
14:07:15
1,000
3,930
1.81
Mua
14:07:03
1,000
3,930
1.81
Mua
14:07:01
3,000
3,930
1.81
Mua
14:06:50
900
3,930
1.81
Mua
14:06:43
100
3,930
1.81
Mua
14:06:41
1,000
3,930
1.81
Mua
14:06:37
2,000
3,930
1.81
Mua
14:06:35
100
3,930
1.81
Mua
14:06:34
2,000
3,930
1.81
Mua
14:06:30
8,500
3,930
1.81
Mua
14:06:10
1,900
3,930
1.81
Bán
14:06:00
200
3,930
1.81
Bán
14:05:46
3,400
3,930
1.81
Bán
14:05:28
18,400
3,930
1.81
Bán
14:04:52
5,400
3,940
2.07
Mua
14:04:46
200
3,940
2.07
Mua
14:04:36
200,000
3,940
2.07
Mua
14:04:23
300
3,920
1.55
Bán
14:04:18
100
3,920
1.55
Bán
14:03:32
1,500
3,920
1.55
Bán
14:03:17
3,000
3,920
1.55
Bán
14:03:13
8,000
3,920
1.55
Bán
14:03:01
10,000
3,920
1.55
Bán
14:02:53
300
3,920
1.55
Bán
14:02:52
1,100
3,920
1.55
Bán
14:02:50
12,400
3,920
1.55
Bán
14:02:27
100
3,920
1.55
Bán
14:02:13
100
3,920
1.55
Bán
14:01:58
200
3,920
1.55
Bán
14:01:51
110,500
3,920
1.55
Bán
14:01:50
200
3,930
1.81
Mua
14:01:45
100
3,930
1.81
Mua
14:01:37
200
3,930
1.81
Mua
14:01:14
3,000
3,920
1.55
Bán
14:01:09
4,000
3,930
1.81
Mua
14:00:56
200
3,930
1.81
Mua
14:00:45
200
3,930
1.81
Mua
14:00:38
1,000
3,930
1.81
Mua
14:00:19
200
3,930
1.81
Mua
14:00:13
200
3,930
1.81
Mua
14:00:05
22,000
3,930
1.81
Mua
13:59:58
2,000
3,920
1.55
Bán
13:59:43
3,500
3,930
1.81
Mua
13:59:14
100
3,920
1.55
Bán
13:58:21
3,500
3,920
1.55
Bán
13:57:48
200
3,920
1.55
Bán
13:57:47
100
3,930
1.81
Mua
13:57:39
5,000
3,920
1.55
Bán
13:57:29
2,100
3,920
1.55
Bán
13:57:20
5,000
3,920
1.55
Bán
13:56:39
500
3,920
1.55
Bán
13:56:26
30,000
3,920
1.55
Bán
13:56:17
400
3,930
1.81
Mua
13:55:57
200
3,920
1.55
Bán
13:55:53
9,000
3,930
1.81
Mua
13:55:48
1,100
3,920
1.55
Bán
13:55:47
10,400
3,920
1.55
Bán
13:55:38
300
3,920
1.55
Bán
13:54:53
200
3,920
1.55
Bán
13:54:47
5,000
3,930
1.81
Mua
13:54:27
2,000
3,930
1.81
Mua
13:53:59
3,000
3,930
1.81
Mua
13:53:49
43,100
3,930
1.81
Bán
13:53:46
10,000
3,930
1.81
Bán
13:53:44
5,900
3,930
1.81
Bán
13:53:35
5,000
3,930
1.81
Bán
13:53:20
300
3,930
1.81
Bán
13:53:19
100
3,930
1.81
Bán
13:53:05
6,400
3,930
1.81
Bán
13:53:02
100,000
3,930
1.81
Bán
13:52:54
1,000
3,940
2.07
Mua
13:51:52
2,600
3,940
2.07
Mua
13:51:46
100
3,930
1.81
Bán
13:51:37
30,000
3,930
1.81
Bán
13:51:22
100
3,930
1.81
Bán
13:50:55
200,000
3,940
2.07
Mua
13:50:45
600
3,930
1.81
Mua
13:50:25
100
3,930
1.81
Mua
13:50:14
2,000
3,930
1.81
Mua
13:50:04
4,600
3,930
1.81
Bán
13:50:03
1,200
3,930
1.81
Bán
13:49:48
10,000
3,930
1.81
Bán
13:49:42
23,700
3,930
1.81
Bán
13:49:30
2,000
3,930
1.81
Bán
13:49:26
6,100
3,940
2.07
Mua
13:49:24
15,200
3,940
2.07
Mua
13:49:20
2,000
3,940
2.07
Mua
13:49:06
1,000
3,940
2.07
Mua
13:48:40
114,400
3,940
2.07
Bán
13:48:38
120,000
3,940
2.07
Bán
13:48:28
10,000
3,940
2.07
Bán
13:47:53
3,700
3,940
2.07
Bán
13:47:49
100
3,940
2.07
Bán
13:47:47
2,000
3,940
2.07
Mua
13:47:46
247,800
3,940
2.07
Mua
13:47:39
100
3,930
1.81
Bán
13:47:37
80,000
3,930
1.81
Bán
13:47:23
5,000
3,930
1.81
Bán
13:46:42
2,000
3,930
1.81
Bán
13:46:19
5,000
3,930
1.81
Bán
13:46:14
5,000
3,930
1.81
Bán
13:46:07
10,000
3,930
1.81
Bán
13:45:34
12,300
3,930
1.81
Mua
13:45:28
1,200
3,930
1.81
Mua
13:45:27
1,000
3,930
1.81
Mua
13:45:11
200
3,930
1.81
Mua
13:45:10
100
3,930
1.81
Mua
13:45:05
10,000
3,930
1.81
Mua
13:45:03
3,000
3,920
1.55
Bán
13:45:02
4,000
3,930
1.81
Mua
13:44:57
14,000
3,930
1.81
Mua
13:44:55
1,300
3,930
1.81
Mua
13:44:54
113,700
3,930
1.81
Mua
13:44:49
2,000
3,930
1.81
Mua
13:44:45
100
3,930
1.81
Mua
13:44:17
900
3,930
1.81
Mua
13:44:15
2,000
3,930
1.81
Mua
13:44:06
500
3,930
1.81
Mua
13:43:59
1,000
3,930
1.81
Mua
13:43:19
8,000
3,930
1.81
Mua
13:43:16
500
3,930
1.81
Mua
13:43:09
400
3,920
1.55
Bán
13:42:57
100
3,930
1.81
Mua
13:42:54
2,000
3,920
1.55
Bán
13:42:49
2,000
3,920
1.55
Bán
13:42:38
4,600
3,920
1.55
Bán
13:42:30
6,900
3,920
1.55
Bán
13:42:04
52,300
3,920
1.55
Bán
13:42:03
57,800
3,920
1.55
Bán
13:42:02
400
3,930
1.81
Mua
13:41:46
8,600
3,930
1.81
Mua
13:41:45
500
3,930
1.81
Mua
13:41:36
1,300
3,920
1.55
Bán
13:41:31
400
3,920
1.55
Bán
13:41:22
10,000
3,920
1.55
Bán
13:40:41
400
3,920
1.55
Bán
13:40:31
100
3,930
1.81
Mua
13:40:26
1,000
3,930
1.81
Mua
13:40:20
100
3,920
1.55
Bán
13:40:11
2,000
3,930
1.81
Mua
13:40:04
100
3,920
1.55
Bán
13:39:51
100
3,920
1.55
Bán
13:39:31
200
3,920
1.55
Bán
13:39:22
1,700
3,930
1.81
Mua
13:39:18
10,000
3,920
1.55
Bán
13:38:12
2,600
3,930
1.81
Bán
13:38:10
2,000
3,930
1.81
Bán
13:38:07
3,000
3,930
1.81
Bán
13:38:04
9,400
3,930
1.81
Bán
13:38:00
1,000
3,930
1.81
Bán
13:37:52
10,000
3,930
1.81
Bán
13:37:37
3,600
3,930
1.81
Bán
13:37:13
1,000
3,930
1.81
Bán
13:36:55
1,000
3,930
1.81
Bán
13:36:45
2,000
3,930
1.81
Mua
13:36:44
1,000
3,930
1.81
Mua
13:36:33
5,000
3,930
1.81
Mua
13:36:28
1,000
3,920
1.55
Bán
13:36:24
10,000
3,920
1.55
Bán
13:36:14
100
3,930
1.81
Mua
13:36:12
5,000
3,930
1.81
Mua
13:36:02
10,000
3,920
1.55
Bán
13:35:56
100
3,930
1.81
Mua
13:35:45
3,300
3,920
1.55
Bán
13:35:31
100
3,920
1.55
Bán
13:35:20
100
3,920
1.55
Bán
13:35:08
4,400
3,920
1.55
Bán
13:34:23
1,000
3,920
1.55
Bán
13:34:19
2,500
3,930
1.81
Mua
13:33:57
4,400
3,920
1.55
Bán
13:33:53
2,800
3,920
1.55
Bán
13:33:31
100
3,920
1.55
Bán
13:33:20
5,000
3,920
1.55
Bán
13:33:17
1,600
3,920
1.55
Mua
13:33:15
20,000
3,920
1.55
Mua
13:33:13
24,200
3,920
1.55
Mua
13:33:11
200
3,920
1.55
Mua
13:33:10
300
3,920
1.55
Mua
13:33:08
1,000
3,920
1.55
Mua
13:33:01
1,000
3,920
1.55
Mua
13:32:57
100
3,920
1.55
Mua
13:32:53
68,600
3,910
1.3
Bán
13:32:51
10,000
3,920
1.55
Mua
13:32:49
600
3,920
1.55
Mua
13:32:47
500
3,920
1.55
Mua
13:32:45
13,000
3,910
1.3
Bán
13:32:33
6,700
3,920
1.55
Bán
13:32:21
7,000
3,920
1.55
Bán
13:31:46
2,000
3,920
1.55
Bán
13:31:28
3,500
3,920
1.55
Bán
13:31:22
200
3,920
1.55
Bán
13:31:04
1,000
3,920
1.55
Bán
13:30:49
10,800
3,920
1.55
Bán
13:29:32
100
3,930
1.81
Bán
13:29:29
17,100
3,930
1.81
Bán
13:29:21
1,500
3,930
1.81
Bán
13:29:08
500
3,930
1.81
Bán
13:28:48
50,000
3,930
1.81
Bán
13:28:42
500
3,930
1.81
Bán
13:28:34
30,000
3,930
1.81
Bán
13:28:32
5,000
3,930
1.81
Bán
13:28:19
9,000
3,940
2.07
Mua
13:28:07
2,500
3,930
1.81
Bán
13:28:03
200
3,930
1.81
Bán
13:28:01
300
3,930
1.81
Bán
13:27:38
2,000
3,930
1.81
Bán
13:27:14
400
3,940
2.07
Mua
13:27:01
500
3,930
1.81
Bán
13:26:55
1,000
3,940
2.07
Mua
13:26:45
5,000
3,940
2.07
Mua
13:26:41
1,000
3,940
2.07
Mua
13:26:09
5,000
3,940
2.07
Mua
13:25:58
2,900
3,940
2.07
Mua
13:25:56
5,000
3,930
1.81
Bán
13:25:53
100
3,940
2.07
Mua
13:25:40
5,000
3,940
2.07
Mua
13:25:26
50,000
3,940
2.07
Mua
13:25:07
100
3,940
2.07
Mua
13:25:00
5,000
3,940
2.07
Mua
13:24:52
100
3,940
2.07
Mua
13:24:47
32,700
3,940
2.07
Bán
13:24:44
4,000
3,940
2.07
Bán
13:24:41
2,000
3,940
2.07
Bán
13:24:34
100
3,950
2.33
Mua
13:24:27
500
3,940
2.07
Bán
13:23:58
400
3,950
2.33
Mua
13:23:31
100
3,950
2.33
Mua
13:23:15
10,000
3,940
2.07
Bán
13:22:15
8,000
3,950
2.33
Mua
13:22:04
6,000
3,940
2.07
Mua
13:21:49
1,000
3,940
2.07
Mua
13:21:08
2,000
3,940
2.07
Mua
13:21:02
100
3,930
1.81
Bán
13:20:57
3,000
3,940
2.07
Mua
13:20:55
200
3,930
1.81
Bán
13:20:43
5,400
3,930
1.81
Bán
13:20:31
1,000
3,930
1.81
Bán
13:20:29
1,000
3,940
2.07
Bán
13:20:24
28,000
3,940
2.07
Mua
13:19:58
10,000
3,930
1.81
Bán
13:19:46
21,500
3,930
1.81
Mua
13:19:41
9,000
3,930
1.81
Mua
13:19:20
900
3,930
1.81
Mua
13:19:11
400
3,930
1.81
Mua
13:19:08
5,000
3,930
1.81
Mua
13:18:48
100
3,930
1.81
Bán
13:18:47
64,100
3,930
1.81
Bán
13:18:37
7,300
3,940
2.07
Bán
13:18:28
2,000
3,940
2.07
Bán
13:18:22
6,200
3,940
2.07
Bán
13:18:09
100
3,950
2.33
Mua
13:17:52
1,000
3,940
2.07
Bán
13:17:37
3,000
3,950
2.33
Mua
13:17:35
600
3,940
2.07
Mua
13:17:19
5,000
3,940
2.07
Mua
13:17:10
1,500
3,940
2.07
Mua
13:16:58
10,000
3,940
2.07
Mua
13:16:43
26,000
3,940
2.07
Mua
13:16:05
5,400
3,940
2.07
Bán
13:16:02
5,000
3,940
2.07
Bán
13:15:50
39,800
3,940
2.07
Mua
13:15:39
7,000
3,940
2.07
Mua
13:15:38
3,900
3,940
2.07
Mua
13:15:36
1,100
3,940
2.07
Mua
13:15:04
10,200
3,940
2.07
Mua
13:15:00
100
3,930
1.81
Bán
13:14:52
900
3,930
1.81
Mua
13:14:38
100
3,930
1.81
Mua
13:14:28
2,200
3,930
1.81
Bán
13:14:26
400
3,930
1.81
Bán
13:14:22
300
3,930
1.81
Bán
13:14:03
5,000
3,930
1.81
Bán
13:14:00
2,000
3,940
2.07
Mua
13:13:51
4,900
3,930
1.81
Bán
13:13:48
100
3,930
1.81
Bán
13:13:34
3,000
3,930
1.81
Bán
13:13:07
100
3,940
2.07
Mua
13:12:53
5,000
3,940
2.07
Mua
13:12:47
2,500
3,940
2.07
Mua
13:12:37
200
3,940
2.07
Mua
13:12:30
900
3,940
2.07
Mua
13:12:12
2,400
3,940
2.07
Mua
13:12:07
38,100
3,930
1.81
Bán
13:12:04
1,700
3,940
2.07
Mua
13:11:57
41,600
3,940
2.07
Mua
13:11:36
500
3,940
2.07
Mua
13:11:25
100
3,940
2.07
Mua
13:11:21
100
3,940
2.07
Mua
13:11:20
100
3,940
2.07
Mua
13:11:15
7,400
3,940
2.07
Bán
13:11:10
500
3,940
2.07
Bán
13:11:05
100
3,950
2.33
Mua
13:11:00
3,000
3,940
2.07
Bán
13:10:49
9,000
3,940
2.07
Bán
13:10:46
10,000
3,940
2.07
Bán
13:10:44
800
3,940
2.07
Bán
13:10:39
5,000
3,940
2.07
Bán
13:10:26
100
3,940
2.07
Bán
13:10:21
1,300
3,940
2.07
Bán
13:10:13
16,600
3,940
2.07
Mua
13:10:11
65,700
3,940
2.07
Mua
13:10:08
10,200
3,940
2.07
Mua
13:10:06
55,500
3,940
2.07
Mua
13:10:04
100
3,940
2.07
Mua
13:09:50
700
3,940
2.07
Mua
13:09:28
1,000
3,940
2.07
Mua
13:09:26
5,800
3,930
1.81
Bán
13:09:09
1,000
3,930
1.81
Bán
13:08:26
3,000
3,930
1.81
Bán
13:08:12
8,100
3,940
2.07
Mua
13:08:07
4,500
3,930
1.81
Bán
13:08:02
800
3,930
1.81
Mua
13:08:00
1,000
3,930
1.81
Mua
13:07:27
20,500
3,930
1.81
Mua
13:06:47
2,500
3,920
1.55
Bán
13:06:40
3,400
3,920
1.55
Mua
13:06:25
4,300
3,920
1.55
Mua
13:06:24
15,700
3,920
1.55
Mua
13:06:19
5,000
3,920
1.55
Mua
13:05:57
500
3,920
1.55
Mua
13:05:53
1,000
3,920
1.55
Mua
13:05:39
100
3,920
1.55
Mua
13:05:22
1,900
3,920
1.55
Mua
13:05:21
300
3,920
1.55
Mua
13:05:09
3,000
3,920
1.55
Mua
13:05:07
3,000
3,920
1.55
Mua
13:05:02
25,000
3,920
1.55
Mua
13:04:35
300
3,920
1.55
Mua
13:04:30
800
3,920
1.55
Bán
13:04:25
100
3,920
1.55
Bán
13:04:16
200
3,920
1.55
Mua
13:04:05
1,000
3,920
1.55
Mua
13:04:02
12,000
3,920
1.55
Mua
13:03:55
1,100
3,910
1.3
Bán
13:03:53
50,000
3,920
1.55
Mua
13:03:46
20,000
3,920
1.55
Mua
13:03:31
1,400
3,920
1.55
Mua
13:03:26
1,000
3,920
1.55
Mua
13:03:00
600
3,920
1.55
Mua
13:02:54
1,300
3,920
1.55
Mua
13:02:41
100
3,920
1.55
Mua
13:02:40
16,000
3,910
1.3
Bán
13:02:32
10,000
3,910
1.3
Bán
13:02:08
50,000
3,920
1.55
Mua
13:01:57
300
3,920
1.55
Mua
13:01:45
5,000
3,920
1.55
Mua
13:01:37
21,800
3,920
1.55
Bán
13:01:31
3,500
3,920
1.55
Bán
13:01:01
21,300
3,920
1.55
Bán
13:00:58
33,700
3,920
1.55
Bán
13:00:55
23,000
3,920
1.55
Bán
13:00:54
2,600
3,920
1.55
Bán
13:00:47
600
3,930
1.81
Mua
13:00:43
8,700
3,920
1.55
Bán
13:00:39
41,200
3,920
1.55
Bán
13:00:37
10,700
3,920
1.55
Bán
13:00:34
400
3,920
1.55
Bán
13:00:29
300
3,920
1.55
Bán
13:00:28
100
3,920
1.55
Bán
13:00:21
5,200
3,930
1.81
Mua
13:00:14
8,000
3,910
1.3
Bán
13:00:08
10,900
3,920
1.55
Bán
13:00:02
12,800
3,920
1.55
Mua
11:29:44
5,000
3,920
1.55
Mua
11:29:33
200
3,920
1.55
Mua
11:29:06
3,800
3,910
1.3
Bán
11:28:58
3,000
3,920
1.55
Mua
11:28:53
1,000
3,920
1.55
Mua
11:28:36
1,000
3,920
1.55
Mua
11:28:18
100
3,920
1.55
Mua
11:28:17
2,000
3,920
1.55
Mua
11:28:11
200
3,920
1.55
Mua
11:27:33
1,000
3,920
1.55
Mua
11:27:29
1,000
3,920
1.55
Mua
11:27:26
200
3,920
1.55
Mua
11:27:08
12,000
3,920
1.55
Mua
11:27:04
100
3,920
1.55
Mua
11:26:37
1,800
3,920
1.55
Mua
11:26:31
4,000
3,920
1.55
Bán
11:26:19
200
3,920
1.55
Bán
11:24:47
100
3,920
1.55
Bán
11:24:28
11,700
3,930
1.81
Mua
11:24:13
10,000
3,920
1.55
Bán
11:23:49
2,700
3,920
1.55
Bán
11:23:48
17,300
3,920
1.55
Bán
11:23:45
800
3,930
1.81
Mua
11:23:38
5,000
3,930
1.81
Mua
11:23:27
17,700
3,930
1.81
Mua
11:23:15
5,000
3,920
1.55
Bán
11:22:56
2,900
3,920
1.55
Bán
11:22:36
15,000
3,930
1.81
Mua
11:22:25
800
3,930
1.81
Mua
11:22:09
100
3,930
1.81
Mua
11:21:55
3,000
3,930
1.81
Mua
11:21:44
52,300
3,920
1.55
Bán
11:21:13
4,000
3,930
1.81
Mua
11:20:53
100
3,930
1.81
Mua
11:20:44
1,600
3,920
1.55
Mua
11:20:19
200
3,920
1.55
Mua
11:19:57
1,200
3,920
1.55
Bán
11:19:40
11,800
3,920
1.55
Mua
11:19:34
42,200
3,920
1.55
Bán
11:19:09
41,800
3,920
1.55
Mua
11:19:06
200
3,920
1.55
Mua
11:18:48
200
3,920
1.55
Mua
11:18:13
12,900
3,920
1.55
Bán
11:17:57
3,100
3,920
1.55
Mua
11:17:21
5,000
3,920
1.55
Mua
11:17:16
20,000
3,910
1.3
Bán
11:17:06
3,000
3,920
1.55
Mua
11:16:40
100
3,920
1.55
Mua
11:16:32
3,600
3,920
1.55
Mua
11:16:19
1,000
3,920
1.55
Mua
11:15:27
15,000
3,920
1.55
Mua
11:15:23
2,000
3,920
1.55
Mua
11:14:52
1,000
3,920
1.55
Mua
11:14:50
10,000
3,920
1.55
Mua
11:14:34
1,100
3,910
1.3
Bán
11:13:56
100
3,920
1.55
Mua
11:13:33
700
3,920
1.55
Mua
11:13:22
52,000
3,920
1.55
Bán
11:13:06
20,000
3,920
1.55
Bán
11:13:03
500
3,930
1.81
Mua
11:13:01
3,000
3,930
1.81
Mua
11:12:59
300
3,930
1.81
Mua
11:11:53
700
3,930
1.81
Bán
11:11:51
200
3,930
1.81
Bán
11:11:49
100
3,930
1.81
Bán
11:11:41
1,000
3,930
1.81
Bán
11:11:26
10,000
3,930
1.81
Bán
11:11:20
3,000
3,930
1.81
Bán
11:11:16
100
3,930
1.81
Bán
11:11:15
500
3,930
1.81
Bán
11:11:12
8,300
3,930
1.81
Bán
11:11:11
100
3,930
1.81
Bán
11:11:10
5,000
3,930
1.81
Bán
11:11:02
1,000
3,930
1.81
Bán
11:11:00
10,000
3,930
1.81
Bán
11:10:58
200
3,930
1.81
Bán
11:10:56
7,000
3,930
1.81
Mua
11:10:54
43,000
3,930
1.81
Mua
11:10:43
500
3,920
1.55
Bán
11:10:26
10,000
3,930
1.81
Mua
11:10:24
5,000
3,930
1.81
Mua
11:09:59
300
3,930
1.81
Mua
11:09:33
15,800
3,930
1.81
Mua
11:09:26
4,200
3,930
1.81
Mua
11:09:08
3,800
3,930
1.81
Mua
11:08:39
200
3,930
1.81
Mua
11:08:11
5,200
3,920
1.55
Bán
11:07:19
46,900
3,920
1.55
Mua
11:06:54
1,000
3,920
1.55
Mua
11:06:47
500
3,920
1.55
Mua
11:06:17
2,000
3,920
1.55
Mua
11:06:02
1,000
3,920
1.55
Mua
11:05:55
4,700
3,920
1.55
Mua
11:05:38
300
3,920
1.55
Mua
11:05:21
1,000
3,920
1.55
Mua
11:04:26
4,000
3,920
1.55
Mua
11:04:23
2,000
3,910
1.3
Bán
11:04:15
1,000
3,920
1.55
Mua
11:03:52
1,200
3,920
1.55
Mua
11:03:51
200
3,920
1.55
Mua
11:03:48
300
3,920
1.55
Mua
11:03:36
200
3,920
1.55
Mua
11:03:27
600
3,920
1.55
Mua
11:03:25
6,000
3,920
1.55
Mua
11:02:54
5,000
3,920
1.55
Mua
11:02:46
1,000
3,920
1.55
Mua
11:02:43
3,000
3,920
1.55
Mua
11:02:32
5,100
3,920
1.55
Mua
11:02:30
400
3,920
1.55
Mua
11:02:12
1,100
3,920
1.55
Mua
11:02:11
28,900
3,920
1.55
Mua
11:01:59
1,400
3,920
1.55
Mua
11:01:55
100
3,920
1.55
Mua
11:01:44
10,000
3,920
1.55
Mua
11:01:38
800
3,920
1.55
Mua
11:01:35
1,000
3,920
1.55
Mua
11:01:21
300
3,920
1.55
Mua
11:01:16
10,000
3,920
1.55
Mua
11:01:00
40,000
3,920
1.55
Mua
11:00:46
300
3,920
1.55
Mua
11:00:18
900
3,920
1.55
Mua
11:00:17
1,000
3,920
1.55
Mua
10:59:52
700
3,920
1.55
Mua
10:59:21
300
3,920
1.55
Mua
10:58:42
8,800
3,920
1.55
Mua
10:58:38
200
3,910
1.3
Bán
10:58:00
2,000
3,920
1.55
Mua
10:57:55
100
3,920
1.55
Mua
10:57:22
2,000
3,920
1.55
Mua
10:57:18
100
3,920
1.55
Mua
10:57:14
2,000
3,920
1.55
Mua
10:57:01
700
3,910
1.3
Bán
10:56:52
1,000
3,910
1.3
Bán
10:56:27
300
3,920
1.55
Mua
10:56:26
500
3,920
1.55
Mua
10:56:22
900
3,920
1.55
Mua
10:55:43
900
3,920
1.55
Mua
10:55:38
2,000
3,920
1.55
Mua
10:55:32
20,000
3,920
1.55
Mua
10:55:25
5,000
3,920
1.55
Mua
10:55:09
200
3,920
1.55
Mua
10:54:49
300
3,920
1.55
Mua
10:54:20
100
3,920
1.55
Mua
10:54:15
400
3,920
1.55
Mua
10:53:55
100
3,920
1.55
Mua
10:53:37
50,000
3,910
1.3
Bán
10:53:30
500
3,910
1.3
Bán
10:52:56
500
3,920
1.55
Mua
10:52:52
10,000
3,910
1.3
Bán
10:52:42
19,000
3,910
1.3
Bán
10:52:03
500
3,910
1.3
Bán
10:51:59
2,000
3,920
1.55
Mua
10:51:55
3,000
3,910
1.3
Bán
10:51:15
10,000
3,910
1.3
Bán
10:51:05
300
3,920
1.55
Mua
10:50:52
5,000
3,920
1.55
Mua
10:50:42
500
3,920
1.55
Mua
10:50:29
40,000
3,920
1.55
Mua
10:50:19
20,600
3,910
1.3
Bán
10:50:01
100
3,920
1.55
Mua
10:49:59
800
3,920
1.55
Mua
10:49:43
100
3,920
1.55
Mua
10:49:40
400
3,920
1.55
Mua
10:49:23
100
3,920
1.55
Mua
10:48:45
1,000
3,920
1.55
Mua
10:48:20
200
3,920
1.55
Mua
10:47:42
200
3,910
1.3
Mua
10:47:41
2,000
3,910
1.3
Mua
10:47:23
400
3,910
1.3
Mua
10:47:18
2,600
3,910
1.3
Mua
10:47:15
200
3,910
1.3
Mua
10:47:12
100
3,910
1.3
Mua
10:47:05
2,000
3,910
1.3
Mua
10:46:44
1,000
3,910
1.3
Mua
10:46:35
1,000
3,910
1.3
Mua
10:46:29
2,000
3,910
1.3
Mua
10:46:25
2,000
3,910
1.3
Mua
10:46:24
100
3,910
1.3
Mua
10:46:17
5,100
3,910
1.3
Mua
10:46:14
5,000
3,910
1.3
Mua
10:45:53
2,000
3,910
1.3
Mua
10:45:52
7,400
3,910
1.3
Mua
10:45:41
10,000
3,910
1.3
Mua
10:45:20
3,000
3,910
1.3
Bán
10:45:19
24,100
3,910
1.3
Bán
10:45:18
4,000
3,910
1.3
Bán
10:45:17
36,000
3,910
1.3
Bán
10:44:12
100
3,910
1.3
Bán
10:42:55
1,800
3,920
1.55
Bán
10:42:42
200
3,930
1.81
Mua
10:42:40
2,000
3,920
1.55
Bán
10:42:33
60,000
3,920
1.55
Bán
10:41:02
300
3,920
1.55
Bán
10:40:53
5,000
3,910
1.3
Bán
10:40:11
2,000
3,910
1.3
Bán
10:40:06
98,000
3,920
1.55
Bán
10:39:55
200
3,930
1.81
Bán
10:39:53
300
3,930
1.81
Bán
10:39:50
300
3,930
1.81
Bán
10:39:43
2,000
3,930
1.81
Bán
10:39:35
5,000
3,930
1.81
Bán
10:39:28
5,000
3,930
1.81
Bán
10:39:21
1,500
3,930
1.81
Bán
10:39:16
1,000
3,930
1.81
Bán
10:38:41
1,000
3,930
1.81
Bán
10:38:08
1,600
3,930
1.81
Bán
10:38:01
5,000
3,940
2.07
Mua
10:37:58
100
3,940
2.07
Mua
10:37:54
6,000
3,930
1.81
Bán
10:37:51
500
3,930
1.81
Mua
10:37:49
53,000
3,930
1.81
Mua
10:36:45
16,000
3,930
1.81
Mua
10:36:10
34,900
3,920
1.55
Mua
10:36:08
5,000
3,920
1.55
Mua
10:36:07
3,600
3,920
1.55
Mua
10:35:59
100
3,920
1.55
Mua
10:35:50
500
3,920
1.55
Mua
10:35:48
37,600
3,920
1.55
Mua
10:35:26
1,000
3,920
1.55
Mua
10:35:18
16,000
3,920
1.55
Mua
10:35:05
12,500
3,920
1.55
Mua
10:34:49
1,100
3,910
1.3
Bán
10:34:48
3,900
3,910
1.3
Bán
10:34:25
3,800
3,910
1.3
Mua
10:34:24
300
3,910
1.3
Mua
10:34:22
5,000
3,910
1.3
Mua
10:34:21
1,500
3,910
1.3
Mua
10:34:14
4,500
3,910
1.3
Bán
10:33:59
200
3,910
1.3
Mua
10:33:51
800
3,910
1.3
Bán
10:33:28
3,000
3,910
1.3
Bán
10:33:22
1,000
3,910
1.3
Bán
10:33:10
65,300
3,910
1.3
Mua
10:32:49
10,000
3,900
1.04
Bán
10:32:33
7,500
3,900
1.04
Bán
10:32:02
10,000
3,900
1.04
Bán
10:31:57
27,600
3,900
1.04
Mua
10:31:51
14,800
3,900
1.04
Mua
10:31:45
2,000
3,900
1.04
Bán
10:31:33
30,000
3,900
1.04
Bán
10:31:28
7,800
3,900
1.04
Bán
10:31:04
100
3,900
1.04
Bán
10:30:36
120,000
3,900
1.04
Bán
10:30:12
2,000
3,900
1.04
Bán
10:29:51
2,000
3,910
1.3
Mua
10:29:38
1,100
3,910
1.3
Mua
10:29:35
3,500
3,910
1.3
Mua
10:29:16
15,000
3,910
1.3
Mua
10:29:13
1,500
3,900
1.04
Mua
10:29:12
2,000
3,900
1.04
Mua
10:29:05
20,000
3,900
1.04
Mua
10:29:03
2,000
3,900
1.04
Mua
10:29:00
7,200
3,900
1.04
Mua
10:28:54
57,600
3,900
1.04
Bán
10:28:43
300
3,910
1.3
Mua
10:28:24
1,000
3,900
1.04
Bán
10:28:06
400
3,910
1.3
Mua
10:27:54
1,000
3,910
1.3
Mua
10:27:53
10,000
3,910
1.3
Mua
10:27:42
5,000
3,900
1.04
Bán
10:27:24
10,000
3,900
1.04
Bán
10:27:11
31,100
3,910
1.3
Bán
10:27:00
100
3,920
1.55
Mua
10:26:57
100
3,910
1.3
Bán
10:26:32
100
3,920
1.55
Mua
10:25:29
10,000
3,910
1.3
Bán
10:24:59
2,000
3,910
1.3
Bán
10:24:58
200
3,920
1.55
Mua
10:24:37
3,000
3,920
1.55
Mua
10:24:18
3,000
3,910
1.3
Bán
10:24:10
2,000
3,920
1.55
Mua
10:24:04
200
3,920
1.55
Mua
10:23:46
500
3,920
1.55
Mua
10:23:25
2,300
3,920
1.55
Bán
10:23:14
6,700
3,920
1.55
Bán
10:23:08
82,700
3,920
1.55
Bán
10:23:05
16,400
3,920
1.55
Bán
10:22:14
500
3,920
1.55
Bán
10:22:12
100
3,930
1.81
Mua
10:22:10
500
3,920
1.55
Bán
10:21:34
3,500
3,920
1.55
Bán
10:21:16
400
3,920
1.55
Bán
10:21:10
200
3,930
1.81
Mua
10:21:07
200
3,930
1.81
Mua
10:20:26
7,000
3,920
1.55
Bán
10:20:17
4,900
3,930
1.81
Mua
10:20:15
1,000
3,930
1.81
Mua
10:18:27
1,000
3,930
1.81
Mua
10:18:13
100
3,930
1.81
Mua
10:17:36
300
3,930
1.81
Mua
10:17:33
8,000
3,930
1.81
Mua
10:17:29
50,000
3,920
1.55
Bán
10:17:27
300
3,920
1.55
Bán
10:17:15
100
3,920
1.55
Bán
10:16:48
200
3,920
1.55
Bán
10:16:46
4,500
3,920
1.55
Bán
10:16:43
100
3,920
1.55
Bán
10:16:41
10,000
3,920
1.55
Bán
10:16:31
15,500
3,930
1.81
Mua
10:16:18
5,000
3,920
1.55
Bán
10:16:14
700
3,920
1.55
Bán
10:15:33
3,000
3,920
1.55
Bán
10:14:45
600
3,920
1.55
Mua
10:14:23
500
3,920
1.55
Mua
10:14:21
1,000
3,920
1.55
Mua
10:14:17
400
3,920
1.55
Mua
10:14:00
500
3,920
1.55
Bán
10:13:42
7,000
3,920
1.55
Bán
10:13:32
5,000
3,920
1.55
Bán
10:13:20
2,000
3,920
1.55
Bán
10:13:19
100
3,920
1.55
Bán
10:13:01
1,000
3,920
1.55
Bán
10:12:49
400
3,920
1.55
Mua
10:12:39
600
3,920
1.55
Bán
10:12:38
1,000
3,920
1.55
Bán
10:12:29
500
3,920
1.55
Bán
10:12:28
500
3,920
1.55
Bán
10:12:23
500
3,920
1.55
Bán
10:12:20
1,000
3,920
1.55
Mua
10:12:11
1,000
3,920
1.55
Mua
10:12:09
2,000
3,910
1.3
Bán
10:11:41
100
3,910
1.3
Bán
10:11:40
2,400
3,910
1.3
Bán
10:10:56
29,500
3,910
1.3
Bán
10:10:53
500
3,910
1.3
Bán
10:10:40
43,700
3,910
1.3
Mua
10:10:38
3,000
3,910
1.3
Mua
10:10:34
5,000
3,910
1.3
Mua
10:10:31
153,700
3,910
1.3
Mua
10:10:30
2,700
3,910
1.3
Mua
10:10:24
300
3,910
1.3
Mua
10:10:00
800
3,900
1.04
Bán
10:09:57
33,400
3,910
1.3
Mua
10:09:56
1,000
3,910
1.3
Mua
10:09:52
100
3,910
1.3
Mua
10:09:42
5,000
3,900
1.04
Bán
10:09:26
3,000
3,900
1.04
Bán
10:09:19
200
3,910
1.3
Mua
10:09:03
33,400
3,910
1.3
Mua
10:08:57
21,000
3,910
1.3
Bán
10:08:56
104,000
3,910
1.3
Bán
10:08:45
500,000
3,910
1.3
Bán
10:08:39
1,000
3,930
1.81
Mua
10:08:33
3,000
3,930
1.81
Mua
10:08:29
24,900
3,920
1.55
Bán
10:08:17
400
3,930
1.81
Mua
10:08:09
400
3,930
1.81
Mua
10:08:01
10,000
3,930
1.81
Mua
10:07:58
2,000
3,930
1.81
Mua
10:07:54
1,900
3,930
1.81
Bán
10:07:50
2,000
3,930
1.81
Bán
10:07:46
200
3,930
1.81
Mua
10:07:43
5,000
3,930
1.81
Mua
10:07:42
1,000
3,930
1.81
Bán
10:07:38
44,800
3,930
1.81
Bán
10:07:37
100
3,940
2.07
Mua
10:07:30
5,000
3,930
1.81
Bán
10:07:22
1,000
3,930
1.81
Bán
10:07:18
100
3,930
1.81
Bán
10:06:37
1,400
3,930
1.81
Bán
10:06:34
2,000
3,940
2.07
Mua
10:06:32
100
3,930
1.81
Bán
10:06:16
1,000
3,940
2.07
Mua
10:06:05
300
3,940
2.07
Mua
10:06:03
1,000
3,940
2.07
Mua
10:06:02
100
3,940
2.07
Mua
10:05:59
50,000
3,940
2.07
Mua
10:05:54
2,600
3,940
2.07
Mua
10:05:39
1,000
3,940
2.07
Mua
10:05:38
1,000
3,930
1.81
Bán
10:05:22
1,000
3,930
1.81
Bán
10:05:16
5,000
3,940
2.07
Mua
10:05:15
5,000
3,940
2.07
Mua
10:05:13
100
3,940
2.07
Mua
10:05:02
400
3,940
2.07
Mua
10:05:01
1,000
3,930
1.81
Bán
10:04:54
23,000
3,930
1.81
Bán
10:04:53
1,000
3,940
2.07
Mua
10:04:51
1,000
3,930
1.81
Bán
10:04:37
1,000
3,940
2.07
Mua
10:04:28
100
3,930
1.81
Bán
10:03:55
300
3,930
1.81
Bán
10:03:47
200
3,940
2.07
Mua
10:03:20
5,400
3,930
1.81
Bán
10:03:10
1,000
3,940
2.07
Mua
10:03:08
300
3,940
2.07
Mua
10:03:06
9,400
3,940
2.07
Mua
10:03:02
14,900
3,940
2.07
Mua
10:02:42
6,000
3,940
2.07
Mua
10:02:40
100
3,940
2.07
Mua
10:02:33
5,000
3,940
2.07
Mua
10:02:27
1,300
3,940
2.07
Mua
10:02:20
52,000
3,940
2.07
Mua
10:02:16
200
3,940
2.07
Mua
10:02:13
5,000
3,940
2.07
Mua
10:02:11
1,900
3,940
2.07
Mua
10:02:03
7,000
3,940
2.07
Mua
10:02:00
5,000
3,940
2.07
Mua
10:01:59
800
3,940
2.07
Mua
10:01:58
3,000
3,940
2.07
Mua
10:01:54
5,000
3,940
2.07
Mua
10:01:53
25,300
3,940
2.07
Mua
10:01:51
8,200
3,940
2.07
Mua
10:01:47
50,000
3,940
2.07
Mua
10:01:45
1,600
3,940
2.07
Mua
10:01:38
3,000
3,940
2.07
Mua
10:01:16
15,000
3,940
2.07
Mua
10:00:54
1,000
3,940
2.07
Mua
10:00:53
500
3,930
1.81
Bán
10:00:42
2,700
3,930
1.81
Bán
10:00:32
1,700
3,930
1.81
Bán
10:00:13
1,000
3,930
1.81
Bán
10:00:11
100
3,930
1.81
Bán
09:59:55
16,400
3,930
1.81
Mua
09:59:54
15,500
3,930
1.81
Mua
09:59:53
3,800
3,930
1.81
Mua
09:59:52
29,000
3,930
1.81
Mua
09:59:49
30,000
3,930
1.81
Mua
09:59:45
30,000
3,930
1.81
Mua
09:59:39
25,100
3,930
1.81
Mua
09:59:36
400
3,930
1.81
Mua
09:59:21
100
3,920
1.55
Bán
09:59:19
70,900
3,930
1.81
Mua
09:59:18
31,600
3,930
1.81
Mua
09:59:10
5,000
3,920
1.55
Bán
09:59:09
500
3,920
1.55
Mua
09:59:07
5,500
3,920
1.55
Mua
09:59:05
4,000
3,920
1.55
Mua
09:59:04
8,000
3,920
1.55
Mua
09:58:58
30,000
3,920
1.55
Mua
09:58:55
500
3,920
1.55
Mua
09:58:53
300
3,920
1.55
Mua
09:58:52
6,300
3,910
1.3
Bán
09:58:47
200
3,910
1.3
Bán
09:58:44
62,100
3,920
1.55
Mua
09:58:33
400
3,910
1.3
Mua
09:58:31
16,500
3,910
1.3
Mua
09:58:29
83,500
3,910
1.3
Mua
09:58:25
100
3,910
1.3
Mua
09:58:18
2,900
3,900
1.04
Bán
09:57:34
2,000
3,900
1.04
Mua
09:57:31
2,000
3,900
1.04
Mua
09:57:28
3,000
3,900
1.04
Mua
09:57:20
43,000
3,900
1.04
Bán
09:57:05
2,900
3,900
1.04
Bán
09:56:47
10,000
3,900
1.04
Bán
09:56:26
3,000
3,900
1.04
Bán
09:56:24
100
3,910
1.3
Mua
09:55:54
4,000
3,890
0.78
Bán
09:55:53
61,900
3,900
1.04
Mua
09:55:52
500
3,900
1.04
Mua
09:55:40
5,300
3,890
0.78
Bán
09:55:36
71,900
3,900
1.04
Mua
09:55:35
5,300
3,900
1.04
Mua
09:55:32
110,400
3,900
1.04
Bán
09:55:16
100
3,910
1.3
Mua
09:54:57
200
3,910
1.3
Mua
09:54:50
5,000
3,910
1.3
Mua
09:54:41
300
3,910
1.3
Mua
09:54:32
1,000
3,910
1.3
Mua
09:54:21
2,000
3,910
1.3
Mua
09:54:16
1,000
3,910
1.3
Mua
09:54:07
100
3,910
1.3
Mua
09:54:02
1,800
3,910
1.3
Mua
09:53:46
3,800
3,910
1.3
Bán
09:53:44
3,500
3,920
1.55
Mua
09:53:09
6,000
3,910
1.3
Bán
09:52:59
1,200
3,920
1.55
Mua
09:52:56
200
3,910
1.3
Bán
09:52:46
29,500
3,910
1.3
Mua
09:52:44
60,000
3,910
1.3
Mua
09:52:38
300
3,900
1.04
Bán
09:52:29
10,000
3,910
1.3
Mua
09:52:22
5,000
3,900
1.04
Bán
09:52:21
5,000
3,910
1.3
Mua
09:52:17
2,200
3,900
1.04
Bán
09:52:15
5,000
3,910
1.3
Mua
09:52:13
5,000
3,910
1.3
Mua
09:51:51
300
3,910
1.3
Mua
09:51:38
100
3,910
1.3
Mua
09:51:36
2,700
3,900
1.04
Bán
09:51:34
40,000
3,900
1.04
Bán
09:51:12
37,900
3,910
1.3
Mua
09:51:00
500
3,900
1.04
Bán
09:50:52
100
3,900
1.04
Bán
09:50:42
1,000
3,900
1.04
Bán
09:50:17
300
3,900
1.04
Bán
09:49:37
15,400
3,900
1.04
Mua
09:49:36
200
3,900
1.04
Mua
09:49:29
30,000
3,900
1.04
Mua
09:49:27
500
3,900
1.04
Mua
09:49:23
200
3,900
1.04
Bán
09:49:18
800
3,900
1.04
Bán
09:49:11
1,000
3,900
1.04
Bán
09:48:39
1,000
3,900
1.04
Bán
09:47:46
8,700
3,900
1.04
Bán
09:47:40
1,500
3,900
1.04
Bán
09:47:33
800
3,900
1.04
Bán
09:47:32
5,000
3,900
1.04
Bán
09:47:19
54,700
3,900
1.04
Mua
09:47:18
5,000
3,890
0.78
Mua
09:47:09
8,800
3,890
0.78
Bán
09:46:55
500
3,900
1.04
Mua
09:45:48
100
3,900
1.04
Bán
09:45:47
4,700
3,900
1.04
Bán
09:45:45
5,000
3,900
1.04
Bán
09:45:28
11,100
3,900
1.04
Bán
09:45:17
2,100
3,900
1.04
Bán
09:45:03
200
3,900
1.04
Bán
09:45:00
300
3,900
1.04
Bán
09:44:55
800
3,900
1.04
Bán
09:44:49
28,000
3,900
1.04
Bán
09:44:29
2,300
3,900
1.04
Bán
09:44:25
2,700
3,900
1.04
Bán
09:44:21
5,000
3,900
1.04
Bán
09:44:14
100
3,910
1.3
Mua
09:44:07
100
3,900
1.04
Bán
09:43:58
400
3,900
1.04
Bán
09:43:13
8,800
3,910
1.3
Mua
09:42:50
10,000
3,910
1.3
Mua
09:42:46
500
3,910
1.3
Mua
09:42:06
300
3,910
1.3
Mua
09:42:00
120,000
3,900
1.04
Bán
09:41:58
1,400
3,910
1.3
Mua
09:41:50
300
3,910
1.3
Mua
09:41:33
2,000
3,910
1.3
Mua
09:41:31
1,100
3,910
1.3
Mua
09:41:23
900
3,910
1.3
Mua
09:41:19
700
3,910
1.3
Bán
09:41:13
30,000
3,910
1.3
Bán
09:40:57
1,000
3,910
1.3
Bán
09:40:43
19,800
3,910
1.3
Mua
09:40:32
10,000
3,910
1.3
Mua
09:40:29
2,000
3,910
1.3
Mua
09:40:27
25,000
3,910
1.3
Mua
09:40:03
500
3,910
1.3
Mua
09:39:50
100
3,910
1.3
Mua
09:39:45
1,800
3,900
1.04
Bán
09:39:32
800
3,910
1.3
Mua
09:39:04
85,100
3,900
1.04
Bán
09:39:03
14,900
3,900
1.04
Bán
09:38:58
500
3,910
1.3
Mua
09:38:57
300
3,910
1.3
Mua
09:38:51
5,300
3,910
1.3
Bán
09:38:46
300
3,910
1.3
Bán
09:38:45
5,000
3,910
1.3
Bán
09:38:42
500
3,910
1.3
Bán
09:38:41
1,000
3,910
1.3
Bán
09:38:40
1,000
3,910
1.3
Bán
09:38:29
3,800
3,910
1.3
Bán
09:38:28
5,500
3,910
1.3
Bán
09:38:11
100
3,920
1.55
Mua
09:37:59
300
3,920
1.55
Mua
09:37:55
500
3,910
1.3
Bán
09:37:53
700
3,920
1.55
Mua
09:37:44
500
3,920
1.55
Mua
09:37:12
100
3,920
1.55
Mua
09:37:08
10,000
3,920
1.55
Mua
09:37:03
3,000
3,920
1.55
Mua
09:37:02
1,100
3,920
1.55
Mua
09:36:50
600
3,920
1.55
Mua
09:36:42
1,000
3,920
1.55
Mua
09:36:16
18,100
3,920
1.55
Bán
09:36:15
5,000
3,930
1.81
Mua
09:36:14
200
3,930
1.81
Mua
09:36:13
10,000
3,920
1.55
Bán
09:36:10
6,500
3,920
1.55
Mua
09:36:09
3,500
3,920
1.55
Bán
09:36:04
100
3,930
1.81
Mua
09:36:01
6,700
3,930
1.81
Mua
09:36:00
900
3,930
1.81
Mua
09:35:57
10,000
3,930
1.81
Mua
09:35:54
65,300
3,920
1.55
Bán
09:35:52
100
3,920
1.55
Bán
09:35:48
3,800
3,930
1.81
Mua
09:35:32
500
3,930
1.81
Mua
09:35:31
1,400
3,930
1.81
Mua
09:35:24
2,000
3,930
1.81
Mua
09:35:21
1,000
3,930
1.81
Mua
09:35:09
500
3,930
1.81
Mua
09:35:02
300
3,930
1.81
Mua
09:34:54
20,000
3,930
1.81
Mua
09:34:13
200
3,930
1.81
Mua
09:33:51
3,000
3,930
1.81
Mua
09:33:19
200
3,920
1.55
Bán
09:32:51
1,400
3,920
1.55
Bán
09:32:17
500
3,930
1.81
Mua
09:31:58
1,000
3,920
1.55
Bán
09:31:57
500
3,930
1.81
Mua
09:31:56
500
3,930
1.81
Mua
09:31:55
100
3,920
1.55
Bán
09:31:47
100
3,930
1.81
Mua
09:31:31
500
3,930
1.81
Mua
09:31:07
200
3,920
1.55
Bán
09:30:59
100
3,920
1.55
Bán
09:30:55
500
3,930
1.81
Mua
09:30:50
300
3,920
1.55
Bán
09:30:39
100
3,920
1.55
Bán
09:30:32
4,600
3,920
1.55
Mua
09:30:17
100
3,920
1.55
Mua
09:30:12
7,300
3,920
1.55
Bán
09:30:05
1,000
3,920
1.55
Bán
09:30:04
300
3,920
1.55
Bán
09:29:57
3,200
3,930
1.81
Mua
09:29:30
300
3,920
1.55
Mua
09:29:29
3,000
3,920
1.55
Mua
09:29:27
1,000
3,920
1.55
Mua
09:29:22
48,700
3,920
1.55
Mua
09:29:20
200
3,920
1.55
Mua
09:29:16
300
3,920
1.55
Mua
09:29:14
100
3,920
1.55
Mua
09:29:10
500
3,920
1.55
Mua
09:29:04
100
3,920
1.55
Mua
09:28:37
500
3,920
1.55
Mua
09:28:25
13,000
3,910
1.3
Bán
09:27:49
2,500
3,910
1.3
Bán
09:27:39
19,000
3,910
1.3
Mua
09:27:33
5,000
3,910
1.3
Mua
09:27:17
1,000
3,910
1.3
Mua
09:27:11
5,000
3,910
1.3
Mua
09:27:09
100
3,910
1.3
Mua
09:26:56
100
3,910
1.3
Mua
09:26:35
600
3,910
1.3
Mua
09:26:15
500
3,910
1.3
Mua
09:26:10
3,000
3,900
1.04
Bán
09:26:08
3,900
3,900
1.04
Bán
09:26:07
12,900
3,900
1.04
Bán
09:26:06
100
3,910
1.3
Mua
09:25:58
1,000
3,910
1.3
Mua
09:25:54
100
3,910
1.3
Mua
09:25:51
4,000
3,900
1.04
Bán
09:25:42
3,000
3,900
1.04
Bán
09:25:36
3,000
3,900
1.04
Bán
09:25:25
100
3,900
1.04
Bán
09:25:08
1,000
3,900
1.04
Bán
09:24:36
100
3,900
1.04
Bán
09:24:34
1,000
3,910
1.3
Mua
09:24:26
18,000
3,900
1.04
Bán
09:24:20
1,500
3,910
1.3
Mua
09:24:17
20,000
3,910
1.3
Mua
09:24:14
20,000
3,910
1.3
Mua
09:24:13
7,500
3,910
1.3
Bán
09:24:10
100
3,920
1.55
Mua
09:24:06
4,500
3,910
1.3
Mua
09:23:59
5,000
3,910
1.3
Mua
09:23:55
2,200
3,910
1.3
Bán
09:23:36
5,000
3,920
1.55
Mua
09:23:35
1,000
3,910
1.3
Bán
09:22:55
9,700
3,910
1.3
Bán
09:22:52
500
3,920
1.55
Mua
09:22:39
47,300
3,910
1.3
Mua
09:22:29
5,000
3,910
1.3
Mua
09:22:17
10,000
3,910
1.3
Mua
09:22:05
2,000
3,910
1.3
Mua
09:21:55
111,700
3,900
1.04
Mua
09:21:53
5,000
3,900
1.04
Mua
09:21:48
19,400
3,900
1.04
Mua
09:21:46
5,600
3,900
1.04
Mua
09:21:24
10,000
3,890
0.78
Bán
09:21:15
1,100
3,900
1.04
Mua
09:20:57
1,000
3,890
0.78
Bán
09:20:39
5,000
3,890
0.78
Bán
09:20:07
100
3,890
0.78
Bán
09:19:50
100
3,890
0.78
Mua
09:19:29
11,900
3,890
0.78
Mua
09:19:17
5,000
3,880
0.52
Bán
09:19:12
1,000
3,890
0.78
Mua
09:19:00
100
3,880
0.52
Bán
09:18:49
600
3,880
0.52
Bán
09:18:44
11,000
3,880
0.52
Bán
09:18:30
700
3,880
0.52
Bán
09:18:19
100
3,890
0.78
Mua
09:18:09
2,000
3,890
0.78
Mua
09:17:49
32,500
3,890
0.78
Bán
09:17:38
2,000
3,890
0.78
Bán
09:17:32
1,000
3,890
0.78
Bán
09:17:29
3,200
3,890
0.78
Bán
09:17:25
600
3,900
1.04
Mua
09:17:16
1,000
3,900
1.04
Mua
09:17:14
68,000
3,890
0.78
Bán
09:17:07
2,000
3,900
1.04
Mua
09:16:57
500
3,890
0.78
Bán
09:16:53
3,000
3,890
0.78
Bán
09:16:46
2,000
3,900
1.04
Mua
09:16:24
600
3,890
0.78
Bán
09:16:22
8,000
3,900
1.04
Mua
09:16:19
200
3,900
1.04
Mua
09:16:10
900
3,900
1.04
Mua
09:16:03
300
3,900
1.04
Mua
09:16:00
100
3,900
1.04
Mua
09:15:53
22,900
3,900
1.04
-
09:15:26
146,700
3,900
1.04
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HQC
Định giá cổ phiếu HQC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HQC
N
E
W
(*) Khối ngoại mua ròng cổ phiếu HQC với giá trị luỹ kế 11.27 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HQC
N
E
W
Phân tích kết quả kinh doanh HQC
Phân tích báo cáo tài chính HQC
Lịch sử cổ tức HQC
Quỹ đầu tư nắm giữ HQC
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 0 Quỹ đầu tư đang nắm giữ 0 cổ phiếu HQC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VCAMDF Quỹ Đầu Tư Bản Việt Discovery |
0 | -550,000 | T6-2025 |
| Tổng cộng | 0 | -550,000 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
