Chỉ số tài chính cổ phiếu HAH
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HAH
Siêu biểu đồ
Thống kê giao dịch HAH trong phiên
Tham chiếu
72,300
Mở cửa
74,000
Thấp nhất
73,800
Cao nhất
76,700
KLGD
7,934,700
GTGD
596.39 tỷ
NN Mua
30.94 tỷ
NN Bán
36.48 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
67,300
74,300
10,400
74,400
18,000
74,200
14,400
74,500
27,900
74,100
12,800
74,700
113,200
74,300
37,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:33
8,300
74,300
2.77
-
14:45:56
310,200
74,300
2.77
-
14:29:56
100
74,700
3.32
Bán
14:29:54
4,300
74,700
3.32
Bán
14:29:52
2,000
74,700
3.32
Bán
14:29:50
4,200
74,700
3.32
Bán
14:29:47
5,000
74,700
3.32
Bán
14:29:45
100
74,700
3.32
Bán
14:29:42
100
74,700
3.32
Bán
14:29:40
500
74,700
3.32
Bán
14:29:39
2,800
74,700
3.32
Bán
14:29:38
700
74,800
3.46
Mua
14:29:32
2,200
74,700
3.32
Bán
14:29:31
200
74,700
3.32
Bán
14:29:30
3,100
74,700
3.32
Bán
14:29:29
3,100
74,700
3.32
Bán
14:29:27
400
74,800
3.46
Mua
14:29:20
5,800
74,800
3.46
Mua
14:29:19
200
74,700
3.32
Bán
14:29:15
500
74,800
3.46
Mua
14:29:07
1,300
74,700
3.32
Bán
14:29:03
1,800
74,800
3.46
Mua
14:28:58
7,000
74,700
3.32
Bán
14:28:57
300
74,800
3.46
Mua
14:28:53
100
74,800
3.46
Mua
14:28:52
1,000
74,800
3.46
Mua
14:28:49
200
74,800
3.46
Mua
14:28:43
1,900
74,800
3.46
Mua
14:28:40
1,200
74,800
3.46
Mua
14:28:35
200
74,700
3.32
Bán
14:28:33
200
74,800
3.46
Mua
14:28:26
900
74,800
3.46
Mua
14:28:25
1,000
74,700
3.32
Bán
14:28:23
900
74,700
3.32
Bán
14:28:19
100
74,700
3.32
Bán
14:28:17
300
74,700
3.32
Bán
14:28:13
300
74,700
3.32
Bán
14:28:09
200
74,700
3.32
Bán
14:28:08
1,000
74,700
3.32
Bán
14:28:07
700
74,700
3.32
Bán
14:28:06
5,300
74,700
3.32
Bán
14:28:04
200
74,700
3.32
Bán
14:27:59
2,000
74,700
3.32
Bán
14:27:56
300
74,800
3.46
Mua
14:27:52
200
74,800
3.46
Mua
14:27:50
1,000
74,700
3.32
Bán
14:27:47
13,000
74,700
3.32
Bán
14:27:46
500
74,800
3.46
Mua
14:27:43
2,000
74,700
3.32
Bán
14:27:40
200
74,800
3.46
Mua
14:27:26
200
74,800
3.46
Mua
14:27:20
1,000
74,800
3.46
Mua
14:27:18
1,400
74,800
3.46
Mua
14:27:06
1,100
74,800
3.46
Bán
14:27:03
3,700
74,800
3.46
Bán
14:26:59
2,000
74,800
3.46
Bán
14:26:58
7,100
74,800
3.46
Bán
14:26:53
3,000
74,800
3.46
Bán
14:26:47
2,000
74,800
3.46
Bán
14:26:46
1,300
74,900
3.6
Mua
14:26:43
300
74,800
3.46
Bán
14:26:41
12,700
74,800
3.46
Bán
14:26:36
800
74,900
3.6
Mua
14:26:16
200
74,900
3.6
Mua
14:26:14
900
74,900
3.6
Mua
14:26:12
800
74,900
3.6
Mua
14:26:07
200
74,900
3.6
Mua
14:26:06
500
74,800
3.46
Bán
14:26:04
4,000
74,900
3.6
Mua
14:25:39
1,200
74,900
3.6
Mua
14:25:22
300
74,900
3.6
Mua
14:25:18
400
74,800
3.46
Bán
14:25:03
2,000
74,800
3.46
Bán
14:25:02
100
74,900
3.6
Mua
14:24:50
1,000
74,800
3.46
Bán
14:24:48
6,000
74,900
3.6
Mua
14:24:44
800
74,900
3.6
Mua
14:24:38
800
74,800
3.46
Bán
14:24:34
2,100
74,800
3.46
Bán
14:24:27
200
74,900
3.6
Mua
14:24:25
100
74,800
3.46
Bán
14:24:22
200
74,900
3.6
Mua
14:24:20
1,800
74,900
3.6
Mua
14:24:13
500
74,900
3.6
Mua
14:24:10
100
74,900
3.6
Mua
14:23:57
300
74,900
3.6
Mua
14:23:54
2,600
74,900
3.6
Mua
14:23:48
500
74,800
3.46
Bán
14:23:46
100
74,800
3.46
Bán
14:23:44
600
74,900
3.6
Bán
14:23:43
200
74,900
3.6
Bán
14:23:42
200
74,900
3.6
Bán
14:23:41
500
74,900
3.6
Bán
14:23:37
100
74,900
3.6
Bán
14:23:28
1,200
74,900
3.6
Bán
14:23:20
1,000
74,900
3.6
Bán
14:23:12
300
74,900
3.6
Bán
14:22:44
100
74,900
3.6
Bán
14:22:42
200
74,900
3.6
Bán
14:22:15
200
74,900
3.6
Bán
14:22:10
500
74,900
3.6
Bán
14:22:05
200
74,900
3.6
Mua
14:22:04
2,400
74,900
3.6
Mua
14:21:59
200
74,900
3.6
Mua
14:21:58
100
74,900
3.6
Mua
14:21:53
100
74,900
3.6
Mua
14:21:50
1,300
74,900
3.6
Mua
14:21:49
200
74,800
3.46
Bán
14:21:48
400
74,900
3.6
Mua
14:21:47
100
74,900
3.6
Mua
14:21:46
1,000
74,900
3.6
Mua
14:21:45
100
74,900
3.6
Mua
14:21:43
100
74,900
3.6
Mua
14:21:36
100
74,900
3.6
Mua
14:21:30
100
74,900
3.6
Mua
14:21:28
2,500
74,900
3.6
Mua
14:21:27
1,000
74,900
3.6
Mua
14:21:25
100
74,900
3.6
Mua
14:21:21
100
74,900
3.6
Mua
14:21:16
3,600
74,900
3.6
Mua
14:21:14
800
74,900
3.6
Mua
14:20:58
2,500
74,900
3.6
Mua
14:20:51
500
74,900
3.6
Mua
14:20:49
100
74,800
3.46
Bán
14:20:36
500
74,900
3.6
Mua
14:20:29
100
74,800
3.46
Bán
14:20:19
1,000
74,800
3.46
Bán
14:20:18
200
74,800
3.46
Bán
14:20:17
3,000
74,800
3.46
Bán
14:20:03
2,600
74,800
3.46
Mua
14:20:02
1,200
74,800
3.46
Mua
14:19:57
1,100
74,800
3.46
Mua
14:19:55
1,100
74,800
3.46
Mua
14:19:50
500
74,800
3.46
Bán
14:19:47
500
74,800
3.46
Mua
14:19:43
1,600
74,800
3.46
Mua
14:19:33
500
74,800
3.46
Mua
14:19:27
100
74,800
3.46
Mua
14:19:23
500
74,800
3.46
Mua
14:19:20
100
74,700
3.32
Bán
14:19:15
1,500
74,700
3.32
Bán
14:19:14
100
74,700
3.32
Bán
14:19:11
200
74,700
3.32
Bán
14:19:10
1,800
74,800
3.46
Mua
14:18:47
3,100
74,700
3.32
Mua
14:18:45
400
74,700
3.32
Mua
14:18:44
100
74,700
3.32
Mua
14:18:38
100
74,700
3.32
Mua
14:18:37
500
74,700
3.32
Mua
14:18:33
500
74,700
3.32
Mua
14:18:32
900
74,700
3.32
Mua
14:18:31
100
74,700
3.32
Mua
14:18:26
2,600
74,700
3.32
Bán
14:18:25
200
74,700
3.32
Bán
14:18:20
2,000
74,700
3.32
Bán
14:18:18
100
74,700
3.32
Bán
14:18:11
100
74,700
3.32
Mua
14:18:10
500
74,700
3.32
Mua
14:18:09
600
74,700
3.32
Mua
14:18:07
100
74,700
3.32
Mua
14:18:06
100
74,700
3.32
Mua
14:18:05
200
74,700
3.32
Mua
14:18:03
200
74,700
3.32
Mua
14:17:59
300
74,700
3.32
Mua
14:17:58
100
74,700
3.32
Mua
14:17:55
3,800
74,700
3.32
Bán
14:17:54
400
74,800
3.46
Mua
14:17:52
700
74,700
3.32
Bán
14:17:51
4,300
74,700
3.32
Bán
14:17:43
200
74,800
3.46
Mua
14:17:40
500
74,700
3.32
Mua
14:17:39
500
74,700
3.32
Mua
14:17:36
500
74,700
3.32
Mua
14:17:34
100
74,700
3.32
Mua
14:17:15
300
74,700
3.32
Mua
14:17:12
200
74,700
3.32
Mua
14:17:11
300
74,700
3.32
Mua
14:17:06
100
74,700
3.32
Mua
14:17:00
300
74,700
3.32
Mua
14:16:58
100
74,700
3.32
Mua
14:16:55
100
74,700
3.32
Mua
14:16:48
300
74,700
3.32
Mua
14:16:43
500
74,700
3.32
Mua
14:16:41
100
74,700
3.32
Bán
14:16:39
100
74,700
3.32
Bán
14:16:36
100
74,800
3.46
Mua
14:16:33
500
74,800
3.46
Mua
14:16:31
1,400
74,700
3.32
Bán
14:16:26
100
74,800
3.46
Mua
14:16:24
200
74,800
3.46
Mua
14:16:22
3,300
74,800
3.46
Bán
14:16:14
100
74,900
3.6
Mua
14:16:13
100
74,900
3.6
Mua
14:16:12
1,100
74,900
3.6
Mua
14:16:10
1,100
74,800
3.46
Bán
14:16:09
200
74,800
3.46
Bán
14:16:04
9,600
74,900
3.6
Bán
14:16:03
300
74,900
3.6
Bán
14:16:02
100
75,000
3.73
Mua
14:15:59
1,000
74,900
3.6
Bán
14:15:55
100
74,900
3.6
Bán
14:15:53
1,000
74,900
3.6
Bán
14:15:51
500
75,000
3.73
Mua
14:15:49
9,400
74,900
3.6
Bán
14:15:47
900
74,900
3.6
Bán
14:15:37
2,200
75,000
3.73
Bán
14:15:36
28,000
75,000
3.73
Bán
14:15:34
1,000
75,000
3.73
Bán
14:15:33
6,500
75,000
3.73
Bán
14:15:32
1,000
75,000
3.73
Bán
14:15:31
2,400
75,000
3.73
Bán
14:15:29
900
75,000
3.73
Bán
14:15:27
500
75,000
3.73
Bán
14:15:19
700
75,000
3.73
Bán
14:15:17
1,000
75,100
3.87
Mua
14:15:12
10,000
75,000
3.73
Bán
14:15:11
1,000
75,000
3.73
Bán
14:15:10
700
75,000
3.73
Bán
14:15:03
100
75,100
3.87
Mua
14:14:52
1,000
75,000
3.73
Bán
14:14:45
500
75,100
3.87
Mua
14:14:42
100
75,100
3.87
Mua
14:14:41
5,000
75,000
3.73
Bán
14:14:17
900
75,100
3.87
Mua
14:14:14
100
75,100
3.87
Mua
14:14:12
700
75,100
3.87
Mua
14:14:06
1,000
75,100
3.87
Mua
14:14:04
100
75,100
3.87
Mua
14:13:57
4,000
75,100
3.87
Mua
14:13:53
6,200
75,100
3.87
Bán
14:13:49
100
75,200
4.01
Mua
14:13:41
1,000
75,200
4.01
Mua
14:13:39
500
75,200
4.01
Mua
14:13:35
500
75,200
4.01
Mua
14:13:27
700
75,200
4.01
Mua
14:13:23
100
75,200
4.01
Mua
14:13:20
500
75,200
4.01
Mua
14:13:17
1,000
75,200
4.01
Mua
14:13:13
200
75,200
4.01
Mua
14:13:08
1,000
75,200
4.01
Mua
14:13:07
12,000
75,200
4.01
Mua
14:13:06
800
75,200
4.01
Mua
14:13:04
100
75,200
4.01
Mua
14:13:02
8,500
75,200
4.01
Mua
14:13:00
500
75,200
4.01
Mua
14:12:55
400
75,200
4.01
Mua
14:12:53
1,000
75,200
4.01
Mua
14:12:52
200
75,200
4.01
Mua
14:12:50
100
75,200
4.01
Mua
14:12:49
300
75,200
4.01
Mua
14:12:44
100
75,200
4.01
Mua
14:12:41
200
75,200
4.01
Mua
14:12:38
1,000
75,200
4.01
Mua
14:12:37
100
75,100
3.87
Bán
14:12:33
1,000
75,100
3.87
Bán
14:12:05
300
75,100
3.87
Bán
14:11:58
200
75,100
3.87
Bán
14:11:38
27,300
75,100
3.87
Mua
14:11:32
100
75,000
3.73
Bán
14:11:26
200
75,100
3.87
Mua
14:11:22
5,000
75,100
3.87
Mua
14:11:05
100
75,100
3.87
Mua
14:10:24
4,800
75,000
3.73
Mua
14:10:22
5,000
75,000
3.73
Mua
14:10:21
1,000
75,000
3.73
Mua
14:10:20
100
75,000
3.73
Mua
14:10:16
1,200
75,000
3.73
Mua
14:10:11
100
75,000
3.73
Mua
14:10:08
300
75,000
3.73
Mua
14:10:06
100
75,000
3.73
Mua
14:10:05
100
74,900
3.6
Bán
14:09:59
100
75,000
3.73
Mua
14:09:58
400
75,000
3.73
Mua
14:09:56
2,000
75,000
3.73
Mua
14:09:52
100
75,000
3.73
Mua
14:09:51
100
75,000
3.73
Mua
14:09:45
300
75,000
3.73
Mua
14:09:44
1,400
75,000
3.73
Mua
14:09:43
5,200
75,000
3.73
Mua
14:09:37
800
75,000
3.73
Mua
14:09:36
200
74,900
3.6
Bán
14:09:33
100
74,900
3.6
Bán
14:09:31
1,000
74,900
3.6
Bán
14:09:26
200
74,900
3.6
Mua
14:09:24
7,000
74,900
3.6
Mua
14:09:23
100
74,900
3.6
Mua
14:09:21
3,000
74,900
3.6
Mua
14:09:19
1,900
74,900
3.6
Mua
14:09:18
2,000
74,900
3.6
Mua
14:09:16
100
74,900
3.6
Mua
14:09:15
100
74,800
3.46
Bán
14:09:13
100
74,900
3.6
Mua
14:09:10
1,700
74,900
3.6
Mua
14:09:09
3,400
74,900
3.6
Mua
14:09:06
1,000
74,900
3.6
Mua
14:09:05
1,300
74,900
3.6
Mua
14:09:04
100
74,900
3.6
Mua
14:08:57
100
74,800
3.46
Bán
14:08:55
1,100
74,900
3.6
Mua
14:08:49
500
74,900
3.6
Mua
14:08:47
100
74,900
3.6
Mua
14:08:44
400
74,900
3.6
Mua
14:08:41
100
74,800
3.46
Bán
14:08:25
600
74,800
3.46
Bán
14:08:17
100
74,900
3.6
Mua
14:08:16
100
74,800
3.46
Bán
14:08:10
1,000
74,800
3.46
Bán
14:08:09
200
74,800
3.46
Bán
14:08:04
1,000
74,800
3.46
Bán
14:07:50
3,000
74,800
3.46
Bán
14:06:49
1,000
74,800
3.46
Bán
14:06:48
5,000
74,900
3.6
Mua
14:06:38
200
74,800
3.46
Bán
14:06:23
100
74,800
3.46
Bán
14:06:21
100
74,900
3.6
Mua
14:06:14
100
74,900
3.6
Mua
14:06:13
100
74,800
3.46
Bán
14:06:11
3,000
74,900
3.6
Mua
14:06:05
200
74,900
3.6
Mua
14:05:56
4,800
74,900
3.6
Mua
14:05:45
300
74,900
3.6
Mua
14:05:35
900
74,800
3.46
Bán
14:05:30
300
74,900
3.6
Mua
14:05:17
300
74,900
3.6
Mua
14:05:10
500
74,900
3.6
Mua
14:05:09
100
74,800
3.46
Bán
14:04:50
4,200
74,800
3.46
Mua
14:04:43
100
74,800
3.46
Mua
14:04:41
200
74,800
3.46
Mua
14:04:39
500
74,800
3.46
Mua
14:04:38
100
74,800
3.46
Bán
14:04:36
700
74,800
3.46
Mua
14:04:33
2,300
74,800
3.46
Bán
14:04:31
200
74,800
3.46
Bán
14:04:25
5,000
74,900
3.6
Mua
14:04:24
100
74,800
3.46
Mua
14:04:20
300
74,800
3.46
Mua
14:04:16
1,100
74,800
3.46
Mua
14:04:09
200
74,800
3.46
Mua
14:04:01
100
74,800
3.46
Mua
14:03:59
1,000
74,800
3.46
Mua
14:03:56
1,000
74,800
3.46
Mua
14:03:52
500
74,800
3.46
Mua
14:03:49
400
74,800
3.46
Mua
14:03:46
4,000
74,800
3.46
Mua
14:03:42
100
74,800
3.46
Mua
14:03:40
200
74,800
3.46
Mua
14:03:39
5,000
74,800
3.46
Mua
14:03:33
200
74,800
3.46
Mua
14:03:32
100
74,800
3.46
Mua
14:03:31
100
74,800
3.46
Mua
14:03:25
500
74,700
3.32
Bán
14:03:18
1,000
74,800
3.46
Mua
14:03:17
300
74,800
3.46
Mua
14:03:16
200
74,800
3.46
Mua
14:03:10
5,000
74,800
3.46
Mua
14:03:05
1,000
74,700
3.32
Bán
14:03:01
1,000
74,700
3.32
Bán
14:02:58
800
74,800
3.46
Mua
14:02:46
500
74,700
3.32
Bán
14:02:39
100
74,800
3.46
Mua
14:02:33
100
74,800
3.46
Mua
14:02:26
100
74,800
3.46
Mua
14:02:21
1,000
74,700
3.32
Bán
14:02:11
400
74,700
3.32
Bán
14:01:57
100
74,700
3.32
Bán
14:01:43
200
74,700
3.32
Bán
14:01:42
800
74,700
3.32
Bán
14:01:35
100
74,700
3.32
Bán
14:01:15
200
74,700
3.32
Bán
14:00:51
500
74,700
3.32
Bán
14:00:39
400
74,700
3.32
Bán
14:00:34
100
74,800
3.46
Mua
14:00:22
400
74,800
3.46
Mua
14:00:14
100
74,800
3.46
Mua
13:59:35
200
74,800
3.46
Mua
13:59:22
900
74,700
3.32
Bán
13:59:09
300
74,700
3.32
Mua
13:59:08
100
74,600
3.18
Bán
13:59:06
100
74,600
3.18
Bán
13:59:03
700
74,500
3.04
Bán
13:58:56
700
74,500
3.04
Bán
13:58:52
8,800
74,800
3.46
Mua
13:58:49
1,000
74,500
3.04
Mua
13:58:45
100
74,500
3.04
Mua
13:58:40
200
74,400
2.9
Bán
13:58:37
1,000
74,500
3.04
Mua
13:58:24
100
74,400
2.9
Mua
13:58:20
100
74,400
2.9
Bán
13:58:18
400
74,400
2.9
Mua
13:58:17
3,800
74,400
2.9
Mua
13:58:14
4,000
74,300
2.77
Bán
13:58:12
100
74,300
2.77
Bán
13:58:11
100
74,400
2.9
Mua
13:58:10
1,600
74,400
2.9
Mua
13:58:03
100
74,400
2.9
Mua
13:57:59
100
74,400
2.9
Mua
13:57:57
100
74,400
2.9
Mua
13:57:56
800
74,400
2.9
Bán
13:57:54
500
74,400
2.9
Bán
13:57:52
200
74,500
3.04
Mua
13:57:51
1,900
74,400
2.9
Bán
13:57:49
2,400
74,400
2.9
Bán
13:57:48
500
74,400
2.9
Bán
13:57:47
300
74,500
3.04
Mua
13:57:46
100
74,400
2.9
Bán
13:57:44
200
74,400
2.9
Mua
13:57:43
100
74,400
2.9
Mua
13:57:42
200
74,400
2.9
Mua
13:57:40
1,900
74,300
2.77
Bán
13:57:36
800
74,400
2.9
Bán
13:57:33
300
74,500
3.04
Mua
13:57:32
400
74,500
3.04
Bán
13:57:27
200
74,600
3.18
Mua
13:57:26
16,900
74,400
2.9
Bán
13:57:20
40,600
74,400
2.9
Bán
13:57:19
25,000
74,500
3.04
Bán
13:57:18
2,000
74,500
3.04
Bán
13:57:17
3,500
74,500
3.04
Bán
13:57:14
5,000
74,600
3.18
Bán
13:57:06
700
74,600
3.18
Bán
13:57:05
100
74,700
3.32
Mua
13:57:03
1,300
74,600
3.18
Bán
13:57:02
1,000
74,600
3.18
Bán
13:56:55
400
74,600
3.18
Bán
13:56:52
16,500
74,700
3.32
Bán
13:56:50
800
74,700
3.32
Bán
13:56:47
10,000
74,700
3.32
Bán
13:56:43
100
74,800
3.46
Mua
13:56:39
100
74,800
3.46
Mua
13:56:37
21,300
74,800
3.46
Bán
13:56:34
200
74,900
3.6
Mua
13:56:27
100
74,800
3.46
Bán
13:56:24
7,900
74,900
3.6
Bán
13:56:20
12,200
74,900
3.6
Mua
13:56:11
3,900
74,900
3.6
Bán
13:56:08
400
74,900
3.6
Bán
13:56:04
200
74,900
3.6
Bán
13:56:03
100
74,900
3.6
Bán
13:56:01
300
74,900
3.6
Bán
13:55:56
600
74,900
3.6
Bán
13:55:55
500
74,900
3.6
Bán
13:55:52
1,500
74,900
3.6
Bán
13:55:49
200
74,900
3.6
Bán
13:55:48
500
74,900
3.6
Bán
13:55:46
9,200
74,900
3.6
Bán
13:55:42
1,000
74,900
3.6
Bán
13:55:41
300
74,900
3.6
Bán
13:55:40
200
74,900
3.6
Bán
13:55:32
2,000
74,900
3.6
Bán
13:55:31
200
74,900
3.6
Bán
13:55:27
100
74,900
3.6
Bán
13:55:24
100
74,900
3.6
Bán
13:55:21
1,000
74,900
3.6
Bán
13:55:20
100
74,900
3.6
Bán
13:55:19
6,500
74,900
3.6
Bán
13:55:12
300
74,900
3.6
Bán
13:55:10
10,000
74,900
3.6
Bán
13:55:08
100
74,900
3.6
Bán
13:55:05
2,000
74,900
3.6
Bán
13:54:58
3,300
74,900
3.6
Bán
13:54:50
100
75,000
3.73
Mua
13:54:43
5,100
75,000
3.73
Mua
13:54:38
3,000
74,900
3.6
Bán
13:54:37
900
74,900
3.6
Bán
13:54:30
500
74,900
3.6
Bán
13:54:24
300
75,000
3.73
Mua
13:54:18
500
74,900
3.6
Bán
13:54:14
1,000
74,900
3.6
Bán
13:53:54
2,000
74,900
3.6
Bán
13:53:52
100
75,000
3.73
Mua
13:53:51
400
75,000
3.73
Mua
13:53:45
1,100
75,000
3.73
Bán
13:53:44
3,200
75,000
3.73
Bán
13:53:41
500
75,000
3.73
Bán
13:53:40
500
75,000
3.73
Bán
13:53:39
100
75,000
3.73
Bán
13:53:35
2,000
75,000
3.73
Bán
13:53:32
1,000
75,000
3.73
Bán
13:53:30
3,900
75,000
3.73
Bán
13:53:25
1,000
75,000
3.73
Bán
13:53:20
27,300
75,000
3.73
Bán
13:53:19
200
75,000
3.73
Bán
13:53:11
200
75,000
3.73
Bán
13:53:07
100
75,000
3.73
Bán
13:52:55
200
75,000
3.73
Bán
13:52:54
500
75,100
3.87
Mua
13:52:53
100
75,000
3.73
Bán
13:52:45
200
75,100
3.87
Mua
13:52:41
24,100
75,100
3.87
Bán
13:52:26
100
75,200
4.01
Mua
13:52:08
100
75,200
4.01
Mua
13:51:54
1,900
75,200
4.01
Bán
13:51:45
700
75,200
4.01
Bán
13:51:42
300
75,200
4.01
Bán
13:51:34
700
75,200
4.01
Mua
13:51:31
4,600
75,200
4.01
Bán
13:51:28
200
75,200
4.01
Bán
13:51:19
4,700
75,200
4.01
Mua
13:51:13
20,000
75,200
4.01
Mua
13:51:10
500
75,100
3.87
Bán
13:51:03
500
75,100
3.87
Bán
13:50:56
700
75,100
3.87
Bán
13:50:50
1,000
75,100
3.87
Bán
13:50:46
7,300
75,100
3.87
Bán
13:50:43
2,900
75,100
3.87
Mua
13:50:39
2,400
75,100
3.87
Bán
13:50:29
1,300
75,100
3.87
Bán
13:50:28
200
75,100
3.87
Bán
13:50:19
1,000
75,100
3.87
Bán
13:50:10
100
75,100
3.87
Mua
13:50:06
100
75,100
3.87
Bán
13:50:04
100
75,100
3.87
Bán
13:49:54
100
75,100
3.87
Bán
13:49:51
600
75,100
3.87
Bán
13:49:47
500
75,100
3.87
Bán
13:49:34
7,000
75,100
3.87
Bán
13:49:25
500
75,100
3.87
Bán
13:49:20
20,000
75,200
4.01
Mua
13:49:18
600
75,100
3.87
Bán
13:49:17
1,000
75,100
3.87
Bán
13:49:05
4,300
75,100
3.87
Bán
13:48:47
200
75,100
3.87
Bán
13:48:45
5,500
75,100
3.87
Mua
13:48:44
200
75,000
3.73
Bán
13:48:29
1,000
75,100
3.87
Mua
13:48:12
600
75,100
3.87
Mua
13:48:11
500
75,100
3.87
Mua
13:48:08
100
75,100
3.87
Mua
13:48:00
100
75,100
3.87
Mua
13:47:57
200
75,100
3.87
Mua
13:47:52
200
75,100
3.87
Mua
13:47:48
300
75,100
3.87
Bán
13:47:43
3,000
75,100
3.87
Bán
13:47:42
6,700
75,100
3.87
Mua
13:47:21
100
75,100
3.87
Mua
13:47:05
400
75,100
3.87
Bán
13:46:46
700
75,100
3.87
Mua
13:46:39
4,000
75,100
3.87
Mua
13:46:33
100
75,100
3.87
Mua
13:46:27
500
75,100
3.87
Mua
13:46:24
600
75,000
3.73
Bán
13:46:23
200
75,100
3.87
Mua
13:46:22
1,000
75,100
3.87
Mua
13:46:18
2,000
75,100
3.87
Bán
13:46:14
200
75,200
4.01
Mua
13:46:09
1,500
75,100
3.87
Bán
13:45:57
1,000
75,100
3.87
Bán
13:45:53
200
75,100
3.87
Bán
13:45:50
300
75,100
3.87
Bán
13:45:45
3,500
75,100
3.87
Bán
13:45:39
4,100
75,100
3.87
Bán
13:45:29
400
75,100
3.87
Bán
13:45:07
5,000
75,100
3.87
Bán
13:44:50
100
75,100
3.87
Bán
13:44:38
100
75,100
3.87
Bán
13:44:15
1,000
75,100
3.87
Bán
13:44:03
100
75,100
3.87
Bán
13:43:58
100
75,100
3.87
Bán
13:43:51
400
75,100
3.87
Bán
13:43:46
200
75,100
3.87
Bán
13:43:15
3,500
75,100
3.87
Bán
13:43:13
100
75,200
4.01
Mua
13:43:10
300
75,200
4.01
Mua
13:43:09
100
75,200
4.01
Mua
13:43:08
200
75,200
4.01
Mua
13:43:04
100
75,200
4.01
Mua
13:43:03
1,000
75,200
4.01
Mua
13:42:35
1,500
75,200
4.01
Mua
13:42:19
100
75,200
4.01
Mua
13:42:16
100
75,200
4.01
Mua
13:42:13
300
75,200
4.01
Mua
13:41:11
300
75,200
4.01
Bán
13:41:09
1,000
75,200
4.01
Bán
13:41:07
200
75,200
4.01
Bán
13:41:06
1,000
75,200
4.01
Bán
13:41:00
100
75,200
4.01
Bán
13:40:34
100
75,200
4.01
Bán
13:40:25
9,800
75,200
4.01
Bán
13:40:24
500
75,200
4.01
Bán
13:40:20
500
75,200
4.01
Bán
13:40:12
1,000
75,200
4.01
Bán
13:40:07
100
75,200
4.01
Mua
13:40:06
16,700
75,200
4.01
Mua
13:40:05
600
75,200
4.01
Mua
13:39:56
100
75,200
4.01
Mua
13:39:50
5,000
75,200
4.01
Mua
13:39:42
100
75,200
4.01
Mua
13:39:24
100
75,200
4.01
Mua
13:38:56
200
75,200
4.01
Mua
13:38:41
100
75,200
4.01
Mua
13:38:40
300
75,200
4.01
Mua
13:38:31
100
75,200
4.01
Mua
13:38:22
100
75,200
4.01
Mua
13:37:52
1,100
75,100
3.87
Mua
13:37:46
1,000
75,100
3.87
Mua
13:37:45
2,900
75,100
3.87
Mua
13:37:44
100
75,100
3.87
Mua
13:37:42
500
75,100
3.87
Mua
13:37:37
200
75,100
3.87
Mua
13:37:36
100
75,100
3.87
Mua
13:37:34
100
75,100
3.87
Mua
13:37:24
700
75,100
3.87
Mua
13:37:14
100
75,100
3.87
Mua
13:37:11
2,000
75,100
3.87
Mua
13:37:05
10,600
75,100
3.87
Mua
13:36:57
5,000
75,100
3.87
Mua
13:36:56
3,000
75,100
3.87
Mua
13:36:42
100
75,100
3.87
Mua
13:36:30
500
75,100
3.87
Mua
13:36:26
100
75,100
3.87
Mua
13:36:24
100
75,000
3.73
Bán
13:36:12
500
75,100
3.87
Mua
13:36:11
500
75,000
3.73
Bán
13:35:54
900
75,100
3.87
Mua
13:35:51
300
75,100
3.87
Mua
13:35:48
1,000
75,000
3.73
Bán
13:35:40
100
75,000
3.73
Bán
13:35:36
200
75,000
3.73
Bán
13:35:30
500
75,000
3.73
Bán
13:35:27
400
75,000
3.73
Bán
13:34:56
700
75,100
3.87
Bán
13:34:54
3,300
75,100
3.87
Bán
13:34:48
10,000
75,100
3.87
Bán
13:34:37
200
75,100
3.87
Bán
13:34:27
400
75,100
3.87
Bán
13:34:05
1,000
75,200
4.01
Mua
13:33:32
1,000
75,200
4.01
Mua
13:33:23
10,000
75,100
3.87
Bán
13:32:58
200
75,200
4.01
Mua
13:32:41
200
75,100
3.87
Bán
13:31:57
200
75,100
3.87
Bán
13:31:35
4,600
75,100
3.87
Bán
13:31:24
100
75,100
3.87
Bán
13:31:10
400
75,100
3.87
Bán
13:30:58
500
75,100
3.87
Bán
13:30:48
1,500
75,100
3.87
Bán
13:30:33
200
75,100
3.87
Bán
13:30:28
1,900
75,100
3.87
Mua
13:30:19
1,700
75,100
3.87
Mua
13:29:59
100
75,100
3.87
Mua
13:29:58
100
75,000
3.73
Bán
13:29:57
100
75,100
3.87
Mua
13:29:55
100
75,100
3.87
Mua
13:29:39
1,600
75,100
3.87
Bán
13:29:28
800
75,200
4.01
Mua
13:29:26
1,000
75,100
3.87
Bán
13:29:15
2,000
75,100
3.87
Mua
13:29:13
3,000
75,100
3.87
Bán
13:29:07
500
75,100
3.87
Bán
13:29:06
600
75,100
3.87
Mua
13:29:01
100
75,100
3.87
Bán
13:28:49
200
75,100
3.87
Mua
13:28:48
700
75,100
3.87
Mua
13:28:41
200
75,100
3.87
Mua
13:28:25
500
75,100
3.87
Mua
13:28:24
500
75,100
3.87
Bán
13:28:21
1,000
75,100
3.87
Bán
13:28:10
100
75,100
3.87
Bán
13:28:09
400
75,200
4.01
Mua
13:28:02
200
75,100
3.87
Mua
13:27:58
200
75,100
3.87
Mua
13:27:57
1,300
75,100
3.87
Bán
13:27:54
100
75,100
3.87
Bán
13:27:53
100
75,200
4.01
Mua
13:27:47
1,000
75,100
3.87
Bán
13:27:38
300
75,100
3.87
Mua
13:27:32
200
75,100
3.87
Mua
13:27:31
1,800
75,100
3.87
Mua
13:27:28
100
75,100
3.87
Mua
13:27:26
400
75,100
3.87
Mua
13:27:21
300
75,100
3.87
Mua
13:27:04
100
75,100
3.87
Mua
13:27:03
400
75,100
3.87
Mua
13:26:56
1,000
75,100
3.87
Mua
13:26:50
200
75,100
3.87
Mua
13:26:46
100
75,100
3.87
Mua
13:26:42
100
75,100
3.87
Mua
13:26:39
500
75,100
3.87
Mua
13:26:37
200
75,100
3.87
Mua
13:26:35
900
75,100
3.87
Mua
13:26:21
900
75,100
3.87
Bán
13:26:16
4,400
75,100
3.87
Bán
13:26:15
1,500
75,100
3.87
Bán
13:26:14
500
75,100
3.87
Bán
13:26:09
400
75,100
3.87
Bán
13:26:08
14,100
75,100
3.87
Bán
13:25:46
100
75,100
3.87
Bán
13:25:25
700
75,200
4.01
Mua
13:25:04
200
75,200
4.01
Bán
13:25:00
4,400
75,200
4.01
Bán
13:24:56
100
75,200
4.01
Bán
13:24:53
8,800
75,200
4.01
Bán
13:24:49
500
75,200
4.01
Bán
13:24:34
100
75,200
4.01
Bán
13:24:32
500
75,200
4.01
Bán
13:24:23
1,000
75,200
4.01
Bán
13:24:20
100
75,200
4.01
Bán
13:24:12
300
75,200
4.01
Bán
13:24:11
100
75,200
4.01
Bán
13:24:06
300
75,200
4.01
Bán
13:24:00
1,000
75,200
4.01
Bán
13:23:56
100
75,300
4.15
Mua
13:23:29
1,100
75,300
4.15
Mua
13:23:26
100
75,300
4.15
Mua
13:23:17
100
75,300
4.15
Mua
13:23:13
100
75,300
4.15
Bán
13:23:01
100
75,300
4.15
Bán
13:22:58
1,100
75,300
4.15
Bán
13:22:57
100
75,300
4.15
Bán
13:22:53
300
75,300
4.15
Bán
13:22:41
4,800
75,300
4.15
Bán
13:22:39
800
75,400
4.29
Mua
13:22:35
100
75,400
4.29
Mua
13:22:32
100
75,400
4.29
Mua
13:22:17
300
75,400
4.29
Mua
13:21:55
100
75,300
4.15
Bán
13:21:33
100
75,300
4.15
Mua
13:21:32
100
75,300
4.15
Mua
13:21:31
100
75,300
4.15
Mua
13:21:21
200
75,300
4.15
Mua
13:21:14
500
75,300
4.15
Bán
13:21:09
3,600
75,400
4.29
Mua
13:21:05
100
75,300
4.15
Bán
13:21:01
100
75,400
4.29
Mua
13:20:52
200
75,300
4.15
Mua
13:20:51
2,300
75,300
4.15
Mua
13:20:47
900
75,300
4.15
Bán
13:20:44
200
75,300
4.15
Mua
13:20:43
8,400
75,300
4.15
Mua
13:20:41
300
75,300
4.15
Mua
13:20:37
400
75,300
4.15
Mua
13:20:36
100
75,300
4.15
Mua
13:20:33
2,400
75,300
4.15
Mua
13:20:29
300
75,200
4.01
Bán
13:20:27
500
75,300
4.15
Mua
13:20:03
100
75,200
4.01
Mua
13:20:00
100
75,200
4.01
Mua
13:19:56
100
75,200
4.01
Mua
13:19:50
400
75,200
4.01
Mua
13:19:42
500
75,200
4.01
Mua
13:19:38
200
75,200
4.01
Mua
13:19:37
7,300
75,200
4.01
Mua
13:19:22
100
75,200
4.01
Mua
13:19:16
100
75,100
3.87
Bán
13:19:14
100
75,100
3.87
Bán
13:19:13
500
75,100
3.87
Bán
13:19:09
5,000
75,200
4.01
Mua
13:18:53
2,300
75,200
4.01
Mua
13:18:51
100
75,100
3.87
Bán
13:18:44
200
75,100
3.87
Bán
13:18:33
400
75,200
4.01
Mua
13:18:21
500
75,100
3.87
Mua
13:18:09
100
75,100
3.87
Bán
13:18:07
500
75,100
3.87
Mua
13:18:02
900
75,100
3.87
Mua
13:17:54
100
75,100
3.87
Bán
13:17:24
100
75,100
3.87
Mua
13:17:15
500
75,200
4.01
Mua
13:17:13
700
75,100
3.87
Mua
13:17:11
400
75,100
3.87
Bán
13:17:05
2,200
75,200
4.01
Mua
13:17:03
8,100
75,100
3.87
Bán
13:16:57
400
75,100
3.87
Bán
13:16:54
4,000
75,200
4.01
Mua
13:16:53
100
75,200
4.01
Mua
13:16:52
1,000
75,200
4.01
Mua
13:16:50
200
75,200
4.01
Mua
13:16:16
200
75,200
4.01
Mua
13:15:42
2,000
75,100
3.87
Bán
13:15:26
800
75,100
3.87
Mua
13:15:21
1,300
75,100
3.87
Bán
13:15:20
200
75,100
3.87
Bán
13:15:19
2,400
75,100
3.87
Bán
13:15:18
1,000
75,200
4.01
Mua
13:15:16
1,000
75,100
3.87
Bán
13:15:15
2,000
75,100
3.87
Bán
13:15:08
1,000
75,100
3.87
Bán
13:15:06
200
75,100
3.87
Bán
13:14:53
1,700
75,100
3.87
Bán
13:14:52
100
75,100
3.87
Bán
13:14:49
100
75,100
3.87
Bán
13:14:36
500
75,100
3.87
Bán
13:14:32
300
75,100
3.87
Bán
13:14:20
200
75,100
3.87
Bán
13:14:18
1,000
75,100
3.87
Bán
13:14:10
500
75,100
3.87
Bán
13:14:04
100
75,100
3.87
Bán
13:14:00
100
75,100
3.87
Bán
13:13:56
1,000
75,100
3.87
Bán
13:13:55
5,200
75,100
3.87
Mua
13:13:52
100
75,100
3.87
Mua
13:13:42
100
75,000
3.73
Bán
13:13:39
400
75,100
3.87
Mua
13:13:33
200
75,100
3.87
Mua
13:13:23
500
75,100
3.87
Mua
13:13:21
100
75,000
3.73
Bán
13:13:14
300
75,100
3.87
Mua
13:13:06
200
75,000
3.73
Bán
13:13:03
100
75,100
3.87
Mua
13:13:01
1,600
75,100
3.87
Mua
13:12:47
1,000
75,000
3.73
Bán
13:12:39
100
75,100
3.87
Mua
13:12:35
200
75,100
3.87
Bán
13:12:24
3,700
75,100
3.87
Bán
13:12:21
1,600
75,100
3.87
Bán
13:12:13
700
75,100
3.87
Bán
13:12:11
500
75,100
3.87
Bán
13:11:57
100
75,100
3.87
Bán
13:11:48
200
75,100
3.87
Bán
13:11:46
2,000
75,100
3.87
Bán
13:11:44
200
75,100
3.87
Bán
13:11:39
5,000
75,100
3.87
Bán
13:11:26
500
75,100
3.87
Bán
13:11:22
1,000
75,100
3.87
Bán
13:11:18
500
75,100
3.87
Bán
13:11:17
200
75,100
3.87
Bán
13:11:15
100
75,100
3.87
Bán
13:11:12
400
75,200
4.01
Mua
13:11:07
800
75,100
3.87
Bán
13:11:03
300
75,100
3.87
Mua
13:11:00
5,000
75,000
3.73
Bán
13:10:58
100
75,100
3.87
Bán
13:10:52
1,000
75,100
3.87
Bán
13:10:46
100
75,100
3.87
Bán
13:10:43
100
75,100
3.87
Bán
13:10:42
100
75,100
3.87
Bán
13:10:41
100
75,100
3.87
Mua
13:10:36
5,000
75,000
3.73
Bán
13:10:28
1,000
75,000
3.73
Bán
13:10:18
2,000
75,100
3.87
Mua
13:10:15
100
75,100
3.87
Mua
13:10:12
200
75,100
3.87
Bán
13:10:06
100
75,100
3.87
Bán
13:09:59
5,000
75,100
3.87
Bán
13:09:48
12,700
75,100
3.87
Bán
13:09:46
100
75,200
4.01
Mua
13:09:27
100
75,100
3.87
Bán
13:09:10
1,300
75,100
3.87
Bán
13:09:07
300
75,100
3.87
Bán
13:09:04
200
75,100
3.87
Bán
13:09:00
100
75,100
3.87
Bán
13:08:41
900
75,100
3.87
Bán
13:08:26
300
75,100
3.87
Bán
13:08:20
4,000
75,200
4.01
Mua
13:08:18
500
75,200
4.01
Mua
13:08:11
200
75,100
3.87
Bán
13:07:51
100
75,100
3.87
Mua
13:07:49
100
75,100
3.87
Mua
13:07:48
200
75,100
3.87
Mua
13:07:44
300
75,100
3.87
Mua
13:07:43
200
75,100
3.87
Mua
13:07:39
500
75,100
3.87
Mua
13:07:37
700
75,100
3.87
Mua
13:07:36
100
75,100
3.87
Mua
13:07:35
100
75,100
3.87
Mua
13:07:32
500
75,100
3.87
Mua
13:07:28
500
75,100
3.87
Mua
13:07:27
1,000
75,100
3.87
Mua
13:07:21
800
75,100
3.87
Mua
13:07:09
1,000
75,100
3.87
Mua
13:07:04
100
75,100
3.87
Mua
13:07:03
100
75,000
3.73
Bán
13:06:57
100
75,100
3.87
Mua
13:06:54
500
75,100
3.87
Mua
13:06:43
300
75,100
3.87
Mua
13:06:37
100
75,100
3.87
Mua
13:06:28
100
75,100
3.87
Mua
13:06:20
1,200
75,100
3.87
Bán
13:06:19
1,700
75,100
3.87
Bán
13:06:15
6,000
75,100
3.87
Bán
13:06:04
100
75,100
3.87
Bán
13:05:55
500
75,100
3.87
Bán
13:05:52
100
75,200
4.01
Mua
13:05:45
5,000
75,100
3.87
Bán
13:05:39
200
75,100
3.87
Bán
13:05:25
400
75,100
3.87
Bán
13:05:11
1,000
75,100
3.87
Bán
13:04:50
100
75,200
4.01
Mua
13:04:46
300
75,100
3.87
Bán
13:04:34
2,000
75,100
3.87
Bán
13:04:26
500
75,100
3.87
Bán
13:04:25
1,000
75,100
3.87
Mua
13:04:23
100
75,100
3.87
Mua
13:04:21
100
75,100
3.87
Mua
13:04:20
700
75,100
3.87
Mua
13:04:14
1,000
75,100
3.87
Mua
13:04:12
100
75,100
3.87
Mua
13:04:07
200
75,100
3.87
Mua
13:04:00
1,400
75,100
3.87
Mua
13:03:57
100
75,100
3.87
Mua
13:03:49
1,000
75,100
3.87
Mua
13:03:40
100
75,100
3.87
Mua
13:03:16
3,000
75,100
3.87
Mua
13:03:15
300
75,100
3.87
Mua
13:02:56
100
75,100
3.87
Mua
13:02:54
900
75,100
3.87
Bán
13:02:50
300
75,100
3.87
Bán
13:02:43
1,000
75,100
3.87
Bán
13:02:40
1,900
75,100
3.87
Bán
13:02:37
6,400
75,100
3.87
Bán
13:02:35
200
75,100
3.87
Bán
13:02:22
500
75,100
3.87
Bán
13:02:19
100
75,100
3.87
Bán
13:02:18
300
75,100
3.87
Bán
13:02:13
2,000
75,100
3.87
Bán
13:02:09
1,000
75,100
3.87
Bán
13:02:05
500
75,100
3.87
Bán
13:01:59
500
75,100
3.87
Bán
13:01:48
500
75,100
3.87
Bán
13:01:47
1,000
75,100
3.87
Bán
13:01:44
1,100
75,100
3.87
Mua
13:01:22
100
75,000
3.73
Bán
13:01:01
2,500
75,000
3.73
Bán
13:00:59
1,600
75,100
3.87
Mua
13:00:56
3,700
75,100
3.87
Mua
13:00:55
600
75,000
3.73
Bán
13:00:52
15,100
75,000
3.73
Bán
13:00:51
17,600
75,100
3.87
Mua
13:00:47
100
75,100
3.87
Mua
13:00:45
2,400
75,100
3.87
Mua
13:00:43
3,500
75,100
3.87
Mua
13:00:39
1,000
75,100
3.87
Mua
13:00:38
700
75,100
3.87
Mua
13:00:37
3,400
75,100
3.87
Mua
13:00:34
1,000
75,000
3.73
Bán
13:00:29
2,800
75,100
3.87
Mua
13:00:24
6,100
75,000
3.73
Bán
13:00:17
21,600
75,000
3.73
Bán
13:00:09
400
75,100
3.87
Bán
13:00:04
500
75,100
3.87
Bán
11:29:51
1,300
75,100
3.87
Bán
11:29:33
5,000
75,100
3.87
Mua
11:29:32
3,800
75,100
3.87
Mua
11:29:06
100
75,000
3.73
Bán
11:29:00
100
75,100
3.87
Mua
11:28:59
100
75,100
3.87
Mua
11:28:41
1,600
75,100
3.87
Mua
11:28:25
100
75,100
3.87
Mua
11:28:22
100
75,100
3.87
Mua
11:27:57
400
75,100
3.87
Mua
11:27:47
100
75,100
3.87
Mua
11:27:44
100
75,100
3.87
Mua
11:27:43
100
75,100
3.87
Mua
11:27:25
300
75,100
3.87
Mua
11:27:09
800
75,100
3.87
Mua
11:26:32
100
75,100
3.87
Mua
11:26:17
1,000
75,100
3.87
Mua
11:25:45
700
75,100
3.87
Bán
11:25:43
4,400
75,100
3.87
Bán
11:25:17
100
75,100
3.87
Bán
11:24:40
3,400
75,100
3.87
Bán
11:24:31
3,000
75,100
3.87
Bán
11:24:29
1,000
75,100
3.87
Bán
11:24:25
1,000
75,100
3.87
Bán
11:24:20
300
75,100
3.87
Bán
11:24:12
13,600
75,100
3.87
Bán
11:23:45
500
75,100
3.87
Bán
11:23:25
300
75,100
3.87
Bán
11:22:38
200
75,100
3.87
Bán
11:22:14
5,000
75,100
3.87
Bán
11:21:54
100
75,200
4.01
Mua
11:21:05
900
75,200
4.01
Mua
11:20:59
8,400
75,000
3.73
Bán
11:20:38
3,300
75,200
4.01
Mua
11:20:35
3,300
75,200
4.01
Bán
11:20:31
300
75,200
4.01
Bán
11:20:15
300
75,200
4.01
Bán
11:19:50
100
75,200
4.01
Bán
11:19:39
4,800
75,200
4.01
Bán
11:19:37
400
75,200
4.01
Bán
11:19:17
200
75,200
4.01
Bán
11:19:09
200
75,200
4.01
Bán
11:18:51
5,300
75,200
4.01
Mua
11:18:46
100
75,200
4.01
Mua
11:18:28
200
75,200
4.01
Mua
11:18:19
200
75,200
4.01
Bán
11:18:09
200
75,200
4.01
Mua
11:18:06
100
75,200
4.01
Mua
11:18:01
200
75,200
4.01
Mua
11:17:56
200
75,200
4.01
Mua
11:17:55
700
75,200
4.01
Mua
11:17:38
5,000
75,200
4.01
Mua
11:17:22
100
75,200
4.01
Mua
11:17:12
200
75,200
4.01
Mua
11:17:08
8,200
75,200
4.01
Mua
11:17:05
200
75,100
3.87
Bán
11:16:52
200
75,200
4.01
Bán
11:16:48
600
75,200
4.01
Bán
11:16:24
200
75,200
4.01
Bán
11:16:07
100
75,300
4.15
Mua
11:16:04
500
75,200
4.01
Bán
11:15:58
500
75,200
4.01
Bán
11:15:53
300
75,200
4.01
Bán
11:15:49
1,000
75,200
4.01
Bán
11:15:30
300
75,200
4.01
Mua
11:15:27
4,200
75,200
4.01
Mua
11:15:10
500
75,100
3.87
Bán
11:14:17
500
75,100
3.87
Bán
11:13:56
200
75,200
4.01
Mua
11:13:31
5,600
75,100
3.87
Bán
11:13:30
200
75,200
4.01
Mua
11:13:22
200
75,100
3.87
Bán
11:13:00
200
75,100
3.87
Bán
11:12:46
200
75,100
3.87
Bán
11:12:27
100
75,100
3.87
Bán
11:12:12
200
75,200
4.01
Mua
11:12:09
100
75,100
3.87
Bán
11:11:22
100
75,100
3.87
Bán
11:11:21
100
75,200
4.01
Mua
11:11:04
500
75,200
4.01
Mua
11:11:03
500
75,200
4.01
Mua
11:10:59
1,000
75,200
4.01
Mua
11:10:29
5,500
75,200
4.01
Mua
11:10:14
100
75,100
3.87
Bán
11:10:13
100
75,200
4.01
Mua
11:10:00
500
75,200
4.01
Mua
11:09:49
1,500
75,100
3.87
Bán
11:09:41
200
75,100
3.87
Bán
11:09:10
500
75,100
3.87
Bán
11:09:00
5,000
75,100
3.87
Bán
11:08:55
7,900
75,200
4.01
Mua
11:08:44
1,000
75,100
3.87
Bán
11:08:39
100
75,100
3.87
Bán
11:08:33
300
75,100
3.87
Bán
11:08:16
100
75,100
3.87
Bán
11:08:14
2,000
75,100
3.87
Bán
11:07:44
1,000
75,200
4.01
Mua
11:07:37
300
75,200
4.01
Mua
11:07:17
600
75,200
4.01
Mua
11:07:11
2,600
75,200
4.01
Bán
11:07:04
10,000
75,200
4.01
Bán
11:07:02
400
75,200
4.01
Bán
11:06:58
200
75,200
4.01
Bán
11:06:56
1,000
75,300
4.15
Mua
11:06:52
1,200
75,200
4.01
Bán
11:06:45
1,000
75,200
4.01
Bán
11:06:41
200
75,300
4.15
Mua
11:06:30
400
75,200
4.01
Bán
11:06:28
700
75,200
4.01
Bán
11:06:27
2,300
75,200
4.01
Bán
11:06:18
500
75,200
4.01
Bán
11:06:14
200
75,200
4.01
Bán
11:05:46
200
75,200
4.01
Bán
11:05:45
1,800
75,200
4.01
Mua
11:05:40
200
75,200
4.01
Bán
11:05:36
300
75,200
4.01
Bán
11:05:25
700
75,200
4.01
Mua
11:05:22
100
75,200
4.01
Mua
11:05:19
100
75,100
3.87
Bán
11:05:07
1,000
75,200
4.01
Mua
11:05:06
300
75,200
4.01
Mua
11:05:03
200
75,200
4.01
Mua
11:04:56
100
75,200
4.01
Mua
11:04:55
1,000
75,100
3.87
Bán
11:04:37
100
75,200
4.01
Mua
11:04:36
200
75,100
3.87
Bán
11:04:35
1,000
75,100
3.87
Bán
11:04:27
200
75,100
3.87
Bán
11:04:23
4,500
75,100
3.87
Mua
11:04:17
200
75,100
3.87
Mua
11:04:10
2,000
75,100
3.87
Mua
11:04:08
200
75,100
3.87
Mua
11:04:03
700
75,100
3.87
Mua
11:04:02
1,000
75,000
3.73
Bán
11:04:00
500
75,100
3.87
Mua
11:03:45
100
75,100
3.87
Mua
11:03:39
100
75,100
3.87
Mua
11:03:32
200
75,100
3.87
Mua
11:03:21
3,200
75,100
3.87
Mua
11:03:13
500
75,100
3.87
Mua
11:03:10
400
75,000
3.73
Bán
11:03:09
1,600
75,000
3.73
Bán
11:03:08
100
75,000
3.73
Bán
11:02:57
200
75,000
3.73
Bán
11:02:55
3,000
75,000
3.73
Bán
11:02:52
2,000
75,000
3.73
Bán
11:02:51
100
75,000
3.73
Bán
11:02:44
100
75,100
3.87
Mua
11:02:43
2,000
75,000
3.73
Bán
11:02:42
100
75,000
3.73
Bán
11:02:40
1,400
75,100
3.87
Mua
11:02:30
5,900
75,100
3.87
Bán
11:02:25
100
75,100
3.87
Bán
11:02:21
300
75,200
4.01
Mua
11:02:18
2,000
75,100
3.87
Bán
11:02:09
1,000
75,100
3.87
Bán
11:01:52
300
75,100
3.87
Bán
11:01:49
2,200
75,100
3.87
Bán
11:01:40
800
75,100
3.87
Bán
11:01:37
3,500
75,100
3.87
Bán
11:01:30
500
75,200
4.01
Bán
11:01:29
100
75,200
4.01
Bán
11:01:21
500
75,200
4.01
Bán
11:01:16
200
75,300
4.15
Mua
11:01:12
100
75,200
4.01
Bán
11:01:10
4,600
75,200
4.01
Bán
11:01:09
2,000
75,200
4.01
Bán
11:01:07
900
75,200
4.01
Bán
11:00:52
500
75,300
4.15
Mua
11:00:51
200
75,300
4.15
Mua
11:00:41
400
75,300
4.15
Mua
11:00:38
1,000
75,300
4.15
Mua
11:00:21
2,000
75,300
4.15
Mua
11:00:20
2,000
75,200
4.01
Bán
11:00:08
1,000
75,300
4.15
Mua
11:00:01
1,000
75,300
4.15
Mua
10:59:50
100
75,200
4.01
Bán
10:59:44
100
75,300
4.15
Mua
10:59:43
600
75,300
4.15
Mua
10:59:29
1,000
75,300
4.15
Mua
10:59:25
100
75,300
4.15
Mua
10:59:24
200
75,200
4.01
Bán
10:59:20
2,000
75,200
4.01
Bán
10:59:05
500
75,300
4.15
Mua
10:58:59
200
75,300
4.15
Mua
10:58:57
800
75,300
4.15
Mua
10:58:30
100
75,300
4.15
Mua
10:58:13
100
75,300
4.15
Mua
10:57:56
500
75,300
4.15
Mua
10:57:54
500
75,300
4.15
Mua
10:57:21
600
75,300
4.15
Mua
10:57:20
300
75,300
4.15
Bán
10:57:19
1,600
75,400
4.29
Mua
10:57:18
1,000
75,300
4.15
Bán
10:57:05
200
75,300
4.15
Bán
10:56:56
500
75,300
4.15
Bán
10:56:52
100
75,300
4.15
Bán
10:56:51
1,000
75,300
4.15
Bán
10:56:44
100
75,300
4.15
Bán
10:56:41
5,000
75,300
4.15
Bán
10:56:38
500
75,300
4.15
Bán
10:56:34
1,000
75,300
4.15
Bán
10:56:28
1,200
75,300
4.15
Bán
10:56:25
100
75,300
4.15
Bán
10:56:09
1,000
75,300
4.15
Bán
10:55:58
400
75,300
4.15
Bán
10:55:31
3,400
75,300
4.15
Bán
10:55:07
100
75,400
4.29
Mua
10:54:44
1,000
75,400
4.29
Mua
10:54:34
1,000
75,400
4.29
Mua
10:53:49
1,000
75,400
4.29
Mua
10:53:40
3,000
75,400
4.29
Mua
10:53:31
1,000
75,400
4.29
Mua
10:53:25
1,000
75,400
4.29
Mua
10:53:23
4,700
75,400
4.29
Bán
10:53:21
1,200
75,400
4.29
Bán
10:53:20
7,400
75,400
4.29
Mua
10:53:17
400
75,400
4.29
Mua
10:53:08
6,700
75,300
4.15
Bán
10:53:03
100
75,400
4.29
Mua
10:53:01
3,100
75,300
4.15
Bán
10:52:16
100
75,400
4.29
Mua
10:52:15
100
75,400
4.29
Mua
10:52:04
16,700
75,400
4.29
Bán
10:52:03
600
75,500
4.43
Mua
10:51:52
1,200
75,400
4.29
Bán
10:51:49
4,500
75,400
4.29
Bán
10:51:40
100
75,400
4.29
Bán
10:51:28
1,000
75,400
4.29
Bán
10:51:27
600
75,400
4.29
Bán
10:51:24
200
75,400
4.29
Bán
10:51:23
100
75,400
4.29
Bán
10:51:22
100
75,400
4.29
Bán
10:51:13
500
75,400
4.29
Bán
10:49:39
200
75,500
4.43
Mua
10:49:38
3,500
75,500
4.43
Mua
10:49:34
200
75,500
4.43
Mua
10:48:49
200
75,500
4.43
Mua
10:48:35
100
75,500
4.43
Mua
10:48:17
5,300
75,500
4.43
Bán
10:48:11
100
75,500
4.43
Bán
10:48:10
3,000
75,400
4.29
Bán
10:48:01
8,700
75,500
4.43
Bán
10:47:48
1,000
75,500
4.43
Bán
10:47:31
1,300
75,500
4.43
Bán
10:47:30
200
75,500
4.43
Bán
10:47:24
1,000
75,500
4.43
Bán
10:47:19
600
75,500
4.43
Bán
10:47:16
2,500
75,500
4.43
Bán
10:47:08
400
75,500
4.43
Bán
10:47:03
5,000
75,600
4.56
Mua
10:46:31
200
75,600
4.56
Mua
10:46:28
3,000
75,600
4.56
Mua
10:46:16
6,800
75,500
4.43
Bán
10:46:14
3,900
75,600
4.56
Bán
10:46:13
500
75,600
4.56
Bán
10:45:57
100
75,600
4.56
Bán
10:45:51
100
75,600
4.56
Bán
10:45:44
1,000
75,600
4.56
Bán
10:45:37
15,500
75,600
4.56
Bán
10:45:32
700
75,700
4.7
Mua
10:45:04
2,000
75,700
4.7
Mua
10:44:44
200
75,700
4.7
Mua
10:44:43
1,000
75,600
4.56
Bán
10:44:33
100
75,600
4.56
Bán
10:44:20
100
75,600
4.56
Bán
10:44:12
100
75,600
4.56
Bán
10:43:56
500
75,700
4.7
Mua
10:43:54
400
75,600
4.56
Bán
10:43:49
1,600
75,700
4.7
Mua
10:43:47
100
75,700
4.7
Mua
10:43:42
500
75,700
4.7
Mua
10:43:25
1,000
75,700
4.7
Mua
10:43:17
100
75,700
4.7
Mua
10:43:13
300
75,700
4.7
Mua
10:43:07
100
75,600
4.56
Bán
10:43:02
200
75,600
4.56
Bán
10:43:01
800
75,600
4.56
Bán
10:42:36
300
75,600
4.56
Bán
10:42:23
1,000
75,600
4.56
Bán
10:42:13
6,300
75,700
4.7
Bán
10:42:06
1,000
75,700
4.7
Bán
10:42:02
100
75,700
4.7
Bán
10:41:58
300
75,700
4.7
Bán
10:41:49
3,000
75,700
4.7
Bán
10:41:48
200
75,800
4.84
Mua
10:41:46
100
75,700
4.7
Bán
10:41:37
500
75,700
4.7
Bán
10:41:36
700
75,700
4.7
Bán
10:41:32
1,400
75,700
4.7
Bán
10:41:30
100
75,800
4.84
Mua
10:41:19
100
75,700
4.7
Bán
10:41:14
200
75,700
4.7
Bán
10:40:47
300
75,700
4.7
Bán
10:40:44
100
75,700
4.7
Bán
10:40:41
100
75,700
4.7
Bán
10:40:39
200
75,700
4.7
Bán
10:40:30
100
75,700
4.7
Bán
10:40:13
4,200
75,700
4.7
Bán
10:40:11
100
75,700
4.7
Bán
10:40:09
800
75,700
4.7
Bán
10:39:35
2,000
75,700
4.7
Bán
10:39:33
100
75,800
4.84
Mua
10:39:15
100
75,700
4.7
Bán
10:39:12
100
75,700
4.7
Bán
10:39:03
5,000
75,700
4.7
Bán
10:38:29
100
75,700
4.7
Bán
10:38:20
500
75,700
4.7
Bán
10:38:17
100
75,700
4.7
Bán
10:37:52
500
75,700
4.7
Bán
10:37:45
1,400
75,900
4.98
Mua
10:37:44
48,600
75,900
4.98
Mua
10:37:40
200
75,700
4.7
Bán
10:37:38
100
75,700
4.7
Bán
10:37:37
500
75,700
4.7
Bán
10:37:36
100
75,700
4.7
Bán
10:37:04
200
75,700
4.7
Mua
10:37:03
200
75,700
4.7
Mua
10:37:02
100
75,700
4.7
Mua
10:36:59
400
75,700
4.7
Mua
10:36:57
500
75,700
4.7
Mua
10:36:44
200
75,700
4.7
Bán
10:36:42
100
75,700
4.7
Mua
10:36:41
100
75,700
4.7
Mua
10:36:37
5,000
75,800
4.84
Mua
10:36:36
200
75,700
4.7
Mua
10:36:29
700
75,700
4.7
Mua
10:36:03
100
75,700
4.7
Mua
10:35:59
100
75,700
4.7
Mua
10:35:48
3,300
75,700
4.7
Mua
10:35:47
46,700
75,700
4.7
Mua
10:35:38
200
75,600
4.56
Bán
10:35:34
1,000
75,600
4.56
Bán
10:35:33
2,000
75,700
4.7
Mua
10:35:28
1,000
75,600
4.56
Bán
10:35:27
100
75,600
4.56
Bán
10:35:25
200
75,600
4.56
Bán
10:35:22
100
75,600
4.56
Bán
10:35:21
200
75,600
4.56
Bán
10:35:12
1,000
75,600
4.56
Bán
10:35:00
100
75,600
4.56
Bán
10:34:44
200
75,600
4.56
Bán
10:34:33
200
75,600
4.56
Bán
10:34:18
1,000
75,700
4.7
Mua
10:34:08
1,000
75,600
4.56
Bán
10:33:38
500
75,600
4.56
Bán
10:33:22
200
75,600
4.56
Bán
10:33:11
100
75,600
4.56
Bán
10:33:07
500
75,600
4.56
Bán
10:33:05
200
75,600
4.56
Bán
10:32:58
300
75,600
4.56
Bán
10:32:54
4,000
75,700
4.7
Mua
10:32:49
500
75,600
4.56
Bán
10:32:48
1,000
75,600
4.56
Bán
10:32:13
2,000
75,600
4.56
Bán
10:32:10
4,300
75,700
4.7
Mua
10:32:04
3,000
75,600
4.56
Bán
10:31:53
100
75,600
4.56
Bán
10:31:44
1,000
75,600
4.56
Bán
10:31:34
100
75,600
4.56
Bán
10:31:21
100
75,600
4.56
Bán
10:31:03
10,100
75,600
4.56
Bán
10:30:57
800
75,700
4.7
Mua
10:30:49
100
75,600
4.56
Bán
10:30:47
100
75,600
4.56
Bán
10:30:40
400
75,600
4.56
Bán
10:30:34
600
75,600
4.56
Bán
10:30:15
4,500
75,600
4.56
Mua
10:30:13
2,000
75,600
4.56
Mua
10:30:11
1,000
75,600
4.56
Mua
10:30:09
100
75,600
4.56
Mua
10:30:08
4,900
75,600
4.56
Bán
10:30:07
300
75,600
4.56
Bán
10:30:06
200
75,600
4.56
Bán
10:29:52
100
75,600
4.56
Bán
10:29:49
300
75,600
4.56
Bán
10:29:39
500
75,600
4.56
Bán
10:29:37
300
75,600
4.56
Bán
10:29:34
8,000
75,600
4.56
Bán
10:29:31
100
75,600
4.56
Bán
10:29:28
100
75,600
4.56
Bán
10:29:27
6,400
75,600
4.56
Mua
10:29:25
20,000
75,600
4.56
Mua
10:29:08
200
75,500
4.43
Bán
10:29:05
100
75,600
4.56
Mua
10:28:49
500
75,500
4.43
Bán
10:28:43
100
75,500
4.43
Bán
10:28:38
1,100
75,500
4.43
Bán
10:28:35
3,000
75,500
4.43
Bán
10:28:29
200
75,500
4.43
Bán
10:27:57
1,000
75,500
4.43
Bán
10:27:28
300
75,600
4.56
Mua
10:27:16
1,000
75,600
4.56
Bán
10:27:14
3,100
75,600
4.56
Bán
10:27:13
1,500
75,600
4.56
Bán
10:27:11
1,000
75,600
4.56
Bán
10:27:05
5,000
75,600
4.56
Bán
10:27:03
200
75,600
4.56
Bán
10:26:58
500
75,600
4.56
Bán
10:26:57
1,000
75,600
4.56
Bán
10:26:56
2,000
75,600
4.56
Bán
10:26:26
200
75,600
4.56
Bán
10:26:15
100
75,600
4.56
Bán
10:25:50
300
75,600
4.56
Bán
10:25:48
4,700
75,600
4.56
Mua
10:25:44
7,300
75,600
4.56
Bán
10:25:39
300
75,600
4.56
Bán
10:25:37
4,300
75,600
4.56
Bán
10:25:33
200
75,600
4.56
Bán
10:25:32
1,000
75,700
4.7
Mua
10:25:29
6,000
75,600
4.56
Bán
10:25:28
500
75,600
4.56
Bán
10:25:25
1,700
75,600
4.56
Bán
10:25:07
400
75,700
4.7
Mua
10:25:06
200
75,600
4.56
Bán
10:24:53
13,000
75,600
4.56
Bán
10:24:50
100
75,700
4.7
Mua
10:24:24
1,800
75,700
4.7
Mua
10:24:19
100
75,700
4.7
Mua
10:24:09
200
75,700
4.7
Bán
10:24:07
1,700
75,700
4.7
Bán
10:24:06
100
75,700
4.7
Bán
10:23:56
500
75,700
4.7
Bán
10:23:55
400
75,700
4.7
Bán
10:23:48
1,400
75,700
4.7
Bán
10:23:19
200
75,700
4.7
Mua
10:23:12
300
75,700
4.7
Mua
10:23:00
1,000
75,700
4.7
Mua
10:22:54
1,000
75,700
4.7
Mua
10:22:48
200
75,700
4.7
Mua
10:22:30
100
75,700
4.7
Mua
10:22:16
100
75,700
4.7
Mua
10:21:55
4,500
75,700
4.7
Mua
10:21:36
500
75,600
4.56
Bán
10:21:33
200
75,700
4.7
Mua
10:21:32
100
75,700
4.7
Mua
10:21:21
200
75,700
4.7
Mua
10:21:18
600
75,700
4.7
Mua
10:20:54
100
75,700
4.7
Mua
10:20:51
3,000
75,700
4.7
Mua
10:20:47
1,000
75,700
4.7
Mua
10:20:44
500
75,700
4.7
Mua
10:20:43
1,000
75,700
4.7
Mua
10:20:36
1,700
75,700
4.7
Mua
10:20:34
400
75,700
4.7
Mua
10:20:27
100
75,700
4.7
Mua
10:20:19
2,000
75,700
4.7
Mua
10:20:16
300
75,700
4.7
Mua
10:20:06
700
75,700
4.7
Mua
10:19:53
200
75,700
4.7
Mua
10:19:43
100
75,700
4.7
Mua
10:19:39
400
75,700
4.7
Mua
10:19:38
600
75,700
4.7
Mua
10:19:36
900
75,700
4.7
Mua
10:19:31
300
75,700
4.7
Mua
10:19:29
100
75,600
4.56
Bán
10:19:21
200
75,600
4.56
Bán
10:19:19
100
75,600
4.56
Bán
10:19:10
300
75,600
4.56
Bán
10:18:59
300
75,600
4.56
Bán
10:18:58
500
75,600
4.56
Bán
10:18:53
100
75,600
4.56
Bán
10:18:49
1,000
75,700
4.7
Mua
10:18:48
1,500
75,700
4.7
Mua
10:18:44
10,600
75,600
4.56
Bán
10:18:30
200
75,600
4.56
Bán
10:18:10
500
75,600
4.56
Bán
10:17:58
1,900
75,700
4.7
Mua
10:17:56
500
75,700
4.7
Mua
10:17:48
500
75,600
4.56
Bán
10:17:38
1,000
75,600
4.56
Bán
10:17:37
200
75,600
4.56
Bán
10:17:24
200
75,700
4.7
Mua
10:17:16
100
75,600
4.56
Bán
10:17:05
10,000
75,600
4.56
Bán
10:17:03
200
75,700
4.7
Mua
10:17:01
1,000
75,600
4.56
Bán
10:16:47
1,000
75,700
4.7
Mua
10:16:43
1,000
75,700
4.7
Mua
10:16:41
2,000
75,700
4.7
Mua
10:16:21
1,000
75,700
4.7
Mua
10:16:00
500
75,700
4.7
Mua
10:15:54
1,000
75,600
4.56
Bán
10:15:50
500
75,600
4.56
Bán
10:15:42
100
75,600
4.56
Bán
10:15:38
100
75,600
4.56
Bán
10:15:30
300
75,600
4.56
Bán
10:15:19
300
75,600
4.56
Bán
10:15:12
2,700
75,700
4.7
Mua
10:15:03
19,600
75,600
4.56
Bán
10:15:02
400
75,600
4.56
Bán
10:14:54
100
75,700
4.7
Mua
10:14:49
300
75,700
4.7
Mua
10:14:44
2,000
75,800
4.84
Mua
10:14:39
100
75,700
4.7
Mua
10:14:34
200
75,700
4.7
Mua
10:14:31
1,000
75,600
4.56
Bán
10:14:30
2,000
75,700
4.7
Mua
10:14:15
1,000
75,700
4.7
Mua
10:14:13
500
75,600
4.56
Bán
10:14:09
2,600
75,700
4.7
Bán
10:14:07
100
75,700
4.7
Bán
10:14:03
1,000
75,700
4.7
Bán
10:14:00
100
75,700
4.7
Bán
10:13:58
100
75,700
4.7
Bán
10:13:57
1,000
75,700
4.7
Bán
10:13:54
100
75,700
4.7
Bán
10:13:52
300
75,800
4.84
Mua
10:13:47
2,300
75,700
4.7
Bán
10:13:46
1,500
75,700
4.7
Bán
10:13:38
400
75,700
4.7
Bán
10:13:37
1,000
75,700
4.7
Bán
10:13:36
1,000
75,700
4.7
Bán
10:13:35
100
75,700
4.7
Bán
10:13:32
1,000
75,700
4.7
Bán
10:13:30
300
75,700
4.7
Bán
10:13:24
2,000
75,700
4.7
Bán
10:13:16
1,000
75,700
4.7
Bán
10:13:14
200
75,700
4.7
Bán
10:13:13
1,500
75,700
4.7
Bán
10:13:05
5,000
75,700
4.7
Bán
10:13:04
10,000
75,700
4.7
Bán
10:13:03
1,000
75,800
4.84
Mua
10:12:50
200
75,800
4.84
Mua
10:12:46
1,600
75,800
4.84
Bán
10:12:44
200
75,800
4.84
Bán
10:12:40
500
75,800
4.84
Bán
10:12:39
500
75,800
4.84
Bán
10:12:37
200
75,800
4.84
Bán
10:12:36
300
75,900
4.98
Mua
10:12:33
200
75,800
4.84
Bán
10:12:32
200
75,800
4.84
Bán
10:12:28
300
75,800
4.84
Bán
10:12:24
500
75,800
4.84
Mua
10:12:23
100
75,700
4.7
Bán
10:12:19
300
75,700
4.7
Bán
10:12:17
900
75,700
4.7
Bán
10:12:16
2,000
75,800
4.84
Mua
10:12:12
1,000
75,800
4.84
Mua
10:12:07
26,200
75,800
4.84
Bán
10:12:06
100
75,800
4.84
Bán
10:12:05
10,000
75,800
4.84
Bán
10:12:04
300
75,800
4.84
Bán
10:12:02
100
75,800
4.84
Bán
10:12:01
900
75,800
4.84
Bán
10:11:59
1,000
75,800
4.84
Bán
10:11:52
200
75,800
4.84
Bán
10:11:44
500
75,800
4.84
Bán
10:11:42
2,000
75,800
4.84
Bán
10:11:40
500
75,900
4.98
Mua
10:11:37
1,800
75,800
4.84
Bán
10:11:34
3,000
75,800
4.84
Bán
10:11:33
3,400
75,900
4.98
Mua
10:11:32
5,600
75,900
4.98
Mua
10:11:19
200
75,900
4.98
Mua
10:11:18
2,200
75,900
4.98
Mua
10:11:17
1,100
75,800
4.84
Bán
10:11:13
100
75,800
4.84
Bán
10:10:56
2,500
75,900
4.98
Mua
10:10:52
200
75,800
4.84
Bán
10:10:37
100
75,800
4.84
Bán
10:10:26
4,500
75,800
4.84
Bán
10:10:22
2,000
75,900
4.98
Mua
10:10:16
500
75,800
4.84
Bán
10:10:08
2,700
75,900
4.98
Mua
10:09:51
1,000
75,900
4.98
Mua
10:09:50
100
75,800
4.84
Bán
10:09:48
100
75,800
4.84
Bán
10:09:36
400
75,800
4.84
Bán
10:09:19
900
75,900
4.98
Mua
10:09:16
600
75,900
4.98
Mua
10:09:14
1,500
75,900
4.98
Mua
10:09:11
100
75,900
4.98
Mua
10:09:09
200
75,900
4.98
Bán
10:09:06
48,200
75,900
4.98
Bán
10:08:41
100
75,900
4.98
Bán
10:08:35
200
76,000
5.12
Mua
10:08:31
1,000
75,900
4.98
Bán
10:08:29
500
76,000
5.12
Mua
10:08:24
100
75,900
4.98
Bán
10:08:23
1,300
75,900
4.98
Bán
10:08:15
100
76,000
5.12
Mua
10:08:07
300
75,900
4.98
Bán
10:07:59
500
75,900
4.98
Bán
10:07:50
1,000
75,900
4.98
Bán
10:07:48
100
75,900
4.98
Bán
10:07:42
1,600
75,900
4.98
Bán
10:07:34
1,000
75,900
4.98
Bán
10:07:30
100
75,900
4.98
Bán
10:07:28
1,200
75,900
4.98
Bán
10:07:22
1,000
75,900
4.98
Bán
10:07:21
100
75,900
4.98
Bán
10:07:15
1,000
75,900
4.98
Bán
10:07:13
2,500
75,900
4.98
Bán
10:07:12
500
76,000
5.12
Mua
10:07:11
100
75,900
4.98
Bán
10:06:55
1,000
75,900
4.98
Bán
10:06:53
2,000
76,000
5.12
Mua
10:06:50
100
76,000
5.12
Mua
10:06:42
100
76,000
5.12
Mua
10:06:36
200
75,900
4.98
Bán
10:06:29
16,000
76,000
5.12
Mua
10:06:26
200
76,000
5.12
Mua
10:06:17
200
75,900
4.98
Bán
10:06:15
2,000
76,000
5.12
Mua
10:06:14
1,000
76,000
5.12
Mua
10:06:12
1,400
76,000
5.12
Mua
10:06:09
1,000
76,000
5.12
Mua
10:06:08
100
75,900
4.98
Bán
10:06:07
100
75,900
4.98
Bán
10:06:03
200
76,000
5.12
Mua
10:05:55
100
75,900
4.98
Bán
10:05:46
100
75,900
4.98
Bán
10:05:43
400
75,900
4.98
Bán
10:05:40
900
75,900
4.98
Mua
10:05:39
1,100
75,900
4.98
Bán
10:05:38
1,000
76,000
5.12
Mua
10:05:33
500
75,900
4.98
Bán
10:05:28
1,000
76,000
5.12
Mua
10:05:20
200
75,900
4.98
Bán
10:05:14
5,000
75,900
4.98
Bán
10:05:10
1,000
76,000
5.12
Mua
10:05:03
400
75,900
4.98
Mua
10:05:02
400
75,900
4.98
Mua
10:05:00
100
75,900
4.98
Mua
10:04:59
3,000
75,900
4.98
Mua
10:04:57
42,000
75,900
4.98
Mua
10:04:54
100
75,900
4.98
Mua
10:04:53
200
75,900
4.98
Mua
10:04:51
1,000
75,900
4.98
Mua
10:04:49
2,000
75,900
4.98
Mua
10:04:48
100
75,900
4.98
Mua
10:04:44
300
75,900
4.98
Mua
10:04:42
200
75,900
4.98
Mua
10:04:41
1,000
75,900
4.98
Mua
10:04:36
1,000
75,900
4.98
Mua
10:04:35
200
75,900
4.98
Mua
10:04:34
100
75,900
4.98
Mua
10:04:33
100
75,900
4.98
Mua
10:04:32
100
75,900
4.98
Mua
10:04:31
100
75,900
4.98
Mua
10:04:30
500
75,900
4.98
Mua
10:04:27
200
75,900
4.98
Mua
10:04:25
200
75,900
4.98
Mua
10:04:23
100
75,900
4.98
Mua
10:04:20
200
75,900
4.98
Mua
10:04:06
1,000
75,900
4.98
Mua
10:04:04
500
75,900
4.98
Mua
10:03:55
1,100
75,800
4.84
Mua
10:03:46
300
75,800
4.84
Mua
10:03:40
1,000
75,800
4.84
Mua
10:03:38
3,000
75,800
4.84
Mua
10:03:37
100
75,700
4.7
Bán
10:03:32
500
75,800
4.84
Mua
10:03:25
600
75,700
4.7
Bán
10:03:19
100
75,700
4.7
Bán
10:03:07
1,000
75,700
4.7
Bán
10:02:59
200
75,800
4.84
Mua
10:02:49
1,000
75,800
4.84
Mua
10:02:44
800
75,800
4.84
Mua
10:02:42
1,200
75,800
4.84
Mua
10:02:41
2,000
75,800
4.84
Mua
10:02:39
400
75,800
4.84
Mua
10:02:36
100
75,800
4.84
Mua
10:02:26
500
75,800
4.84
Mua
10:02:23
1,000
75,800
4.84
Mua
10:02:12
100
75,800
4.84
Mua
10:02:09
1,000
75,700
4.7
Bán
10:01:58
100
75,700
4.7
Bán
10:01:55
600
75,800
4.84
Mua
10:01:31
3,300
75,700
4.7
Bán
10:01:28
100
75,800
4.84
Mua
10:01:24
1,000
75,800
4.84
Mua
10:01:12
500
75,800
4.84
Mua
10:01:01
300
75,800
4.84
Mua
10:00:57
2,000
75,700
4.7
Bán
10:00:53
100
75,700
4.7
Bán
10:00:43
1,900
75,800
4.84
Mua
10:00:30
100
75,700
4.7
Bán
10:00:29
10,000
75,800
4.84
Mua
10:00:21
1,700
75,700
4.7
Mua
10:00:18
2,900
75,700
4.7
Mua
10:00:13
13,800
75,700
4.7
Mua
10:00:12
1,700
75,700
4.7
Mua
10:00:11
300
75,700
4.7
Mua
10:00:09
100
75,600
4.56
Bán
10:00:07
300
75,700
4.7
Mua
10:00:05
400
75,700
4.7
Mua
10:00:00
200
75,700
4.7
Mua
09:59:58
7,000
75,700
4.7
Mua
09:59:54
500
75,700
4.7
Mua
09:59:50
300
75,700
4.7
Mua
09:59:46
1,000
75,700
4.7
Mua
09:59:37
100
75,700
4.7
Mua
09:59:34
1,000
75,700
4.7
Mua
09:59:32
500
75,600
4.56
Bán
09:59:30
200
75,700
4.7
Mua
09:59:29
1,000
75,700
4.7
Mua
09:59:28
600
75,600
4.56
Bán
09:59:27
400
75,600
4.56
Bán
09:59:24
10,000
75,600
4.56
Bán
09:59:04
1,600
75,600
4.56
Bán
09:58:57
1,000
75,600
4.56
Bán
09:58:54
3,200
75,600
4.56
Bán
09:58:53
100
75,700
4.7
Mua
09:58:32
3,000
75,700
4.7
Mua
09:58:31
1,000
75,600
4.56
Bán
09:58:23
400
75,600
4.56
Bán
09:58:22
200
75,600
4.56
Bán
09:58:18
5,500
75,700
4.7
Mua
09:57:45
5,000
75,500
4.43
Bán
09:57:28
100
75,700
4.7
Mua
09:57:25
1,800
75,500
4.43
Bán
09:57:24
100
75,600
4.56
Bán
09:57:19
300
75,600
4.56
Mua
09:57:18
100
75,600
4.56
Mua
09:57:14
4,000
75,600
4.56
Mua
09:57:11
12,000
75,600
4.56
Mua
09:57:09
200
75,600
4.56
Mua
09:56:58
100
75,600
4.56
Bán
09:56:57
5,400
75,600
4.56
Bán
09:56:55
900
75,600
4.56
Bán
09:56:48
300
75,600
4.56
Bán
09:56:38
3,800
75,600
4.56
Bán
09:56:34
100
75,600
4.56
Bán
09:56:27
200
75,600
4.56
Bán
09:56:23
100
75,600
4.56
Bán
09:56:22
500
75,700
4.7
Mua
09:56:18
2,700
75,700
4.7
Bán
09:56:16
600
75,700
4.7
Bán
09:56:15
100
75,700
4.7
Bán
09:56:06
3,500
75,700
4.7
Bán
09:56:01
4,600
75,700
4.7
Bán
09:55:59
1,000
75,700
4.7
Bán
09:55:56
1,700
75,700
4.7
Bán
09:55:47
2,000
75,800
4.84
Mua
09:55:44
7,000
75,700
4.7
Bán
09:55:34
700
75,800
4.84
Bán
09:55:33
2,000
75,800
4.84
Bán
09:55:32
100
75,800
4.84
Bán
09:55:30
2,200
75,800
4.84
Bán
09:55:22
200
75,800
4.84
Bán
09:55:19
2,000
75,900
4.98
Mua
09:55:15
2,200
75,800
4.84
Bán
09:55:14
2,400
75,800
4.84
Bán
09:55:02
100
75,800
4.84
Bán
09:54:47
300
75,900
4.98
Mua
09:54:45
300
75,800
4.84
Bán
09:54:28
1,000
75,900
4.98
Mua
09:54:02
100
75,900
4.98
Mua
09:53:44
200
75,900
4.98
Mua
09:53:37
200
75,900
4.98
Mua
09:53:32
1,600
75,900
4.98
Mua
09:53:29
1,200
75,900
4.98
Mua
09:53:18
400
75,900
4.98
Mua
09:53:17
100
75,900
4.98
Mua
09:53:16
100
75,900
4.98
Mua
09:53:06
2,600
75,900
4.98
Bán
09:53:05
4,000
75,900
4.98
Bán
09:53:03
5,000
75,900
4.98
Bán
09:53:01
700
75,900
4.98
Bán
09:53:00
200
75,900
4.98
Bán
09:52:58
500
75,900
4.98
Bán
09:52:55
500
75,900
4.98
Bán
09:52:52
200
75,900
4.98
Bán
09:52:47
500
75,900
4.98
Bán
09:52:45
1,000
75,900
4.98
Bán
09:52:42
4,000
75,900
4.98
Bán
09:52:41
200
75,900
4.98
Bán
09:52:39
1,000
75,900
4.98
Bán
09:52:38
300
75,900
4.98
Bán
09:52:36
200
75,900
4.98
Bán
09:52:35
1,000
75,900
4.98
Bán
09:52:34
12,800
75,900
4.98
Bán
09:52:29
1,800
75,900
4.98
Bán
09:52:27
1,000
75,900
4.98
Bán
09:52:21
100
75,900
4.98
Bán
09:52:20
2,500
76,000
5.12
Mua
09:52:17
500
75,900
4.98
Bán
09:52:14
100
75,900
4.98
Bán
09:52:02
400
76,000
5.12
Mua
09:52:01
3,500
75,900
4.98
Bán
09:51:59
3,400
75,900
4.98
Bán
09:51:57
200
76,000
5.12
Mua
09:51:56
500
76,000
5.12
Mua
09:51:53
1,000
76,000
5.12
Mua
09:51:48
300
76,000
5.12
Mua
09:51:47
300
75,900
4.98
Bán
09:51:46
300
76,000
5.12
Mua
09:51:42
200
75,900
4.98
Bán
09:51:40
3,500
75,900
4.98
Bán
09:51:39
1,000
75,900
4.98
Bán
09:51:38
100
75,900
4.98
Bán
09:51:37
100
75,900
4.98
Bán
09:51:34
1,500
75,900
4.98
Bán
09:51:24
500
75,900
4.98
Bán
09:51:23
800
76,000
5.12
Mua
09:51:22
1,000
75,900
4.98
Bán
09:50:54
100
75,900
4.98
Bán
09:50:47
100
75,900
4.98
Bán
09:50:38
1,000
76,000
5.12
Mua
09:50:37
100
76,000
5.12
Mua
09:50:34
2,000
76,000
5.12
Mua
09:50:29
500
75,900
4.98
Bán
09:50:28
300
76,000
5.12
Mua
09:50:18
5,000
75,900
4.98
Bán
09:50:14
100
76,000
5.12
Mua
09:50:12
200
76,000
5.12
Mua
09:50:11
300
76,000
5.12
Mua
09:50:06
200
76,000
5.12
Mua
09:50:03
1,300
76,000
5.12
Bán
09:50:02
14,800
76,000
5.12
Bán
09:49:57
16,600
76,000
5.12
Bán
09:49:55
100
76,100
5.26
Bán
09:49:53
100
76,100
5.26
Bán
09:49:52
1,000
76,200
5.39
Mua
09:49:48
100
76,100
5.26
Bán
09:49:45
400
76,100
5.26
Mua
09:49:44
100
76,000
5.12
Bán
09:49:42
6,000
76,100
5.26
Mua
09:49:41
2,200
76,100
5.26
Mua
09:49:39
100
76,100
5.26
Mua
09:49:37
5,800
76,100
5.26
Bán
09:49:35
300
76,200
5.39
Mua
09:49:27
100
76,200
5.39
Mua
09:49:25
1,000
76,200
5.39
Mua
09:49:19
100
76,200
5.39
Mua
09:49:17
1,000
76,000
5.12
Bán
09:49:14
5,400
76,100
5.26
Mua
09:49:13
200
76,100
5.26
Mua
09:49:12
100
76,100
5.26
Mua
09:49:11
2,100
76,100
5.26
Mua
09:49:09
5,300
76,100
5.26
Mua
09:49:08
500
76,100
5.26
Mua
09:49:07
4,000
76,100
5.26
Mua
09:49:06
200
76,100
5.26
Mua
09:49:05
30,000
76,100
5.26
Mua
09:49:03
100
76,000
5.12
Bán
09:49:02
1,000
76,100
5.26
Mua
09:49:00
700
76,100
5.26
Mua
09:48:59
500
76,100
5.26
Mua
09:48:50
7,000
76,100
5.26
Mua
09:48:46
500
76,000
5.12
Bán
09:48:42
600
76,100
5.26
Mua
09:48:38
1,500
76,000
5.12
Bán
09:48:37
100
76,000
5.12
Bán
09:48:26
300
76,000
5.12
Bán
09:48:22
300
76,000
5.12
Bán
09:48:20
3,000
76,100
5.26
Mua
09:48:19
1,000
76,000
5.12
Bán
09:48:15
200
76,000
5.12
Bán
09:48:13
3,000
76,100
5.26
Mua
09:48:11
100
76,000
5.12
Bán
09:48:07
300
76,000
5.12
Bán
09:48:05
200
76,000
5.12
Bán
09:48:04
22,200
76,000
5.12
Mua
09:48:03
200
76,000
5.12
Mua
09:48:01
4,200
76,000
5.12
Mua
09:48:00
3,800
76,000
5.12
Mua
09:47:59
300
76,000
5.12
Mua
09:47:54
100
76,000
5.12
Mua
09:47:53
100
76,000
5.12
Mua
09:47:52
300
76,000
5.12
Mua
09:47:51
4,400
76,000
5.12
Mua
09:47:50
100
76,000
5.12
Mua
09:47:49
1,000
76,000
5.12
Mua
09:47:46
500
76,000
5.12
Mua
09:47:44
1,000
75,900
4.98
Bán
09:47:42
400
76,000
5.12
Mua
09:47:40
1,000
76,000
5.12
Mua
09:47:39
400
75,900
4.98
Bán
09:47:34
100
76,000
5.12
Mua
09:47:31
200
76,000
5.12
Mua
09:47:27
200
76,000
5.12
Mua
09:47:24
100
76,000
5.12
Mua
09:47:21
300
75,900
4.98
Mua
09:47:19
2,500
75,900
4.98
Mua
09:47:17
200
75,800
4.84
Bán
09:47:16
100
75,800
4.84
Bán
09:47:10
500
75,800
4.84
Mua
09:47:09
1,600
75,700
4.7
Mua
09:47:07
100
75,700
4.7
Mua
09:47:06
200
75,700
4.7
Mua
09:47:02
2,500
75,700
4.7
Mua
09:46:59
300
75,700
4.7
Mua
09:46:56
600
75,700
4.7
Mua
09:46:55
800
75,700
4.7
Mua
09:46:54
200
75,700
4.7
Mua
09:46:51
100
75,700
4.7
Mua
09:46:50
700
75,700
4.7
Mua
09:46:45
100
75,700
4.7
Mua
09:46:44
500
75,700
4.7
Mua
09:46:42
400
75,700
4.7
Mua
09:46:41
100
75,700
4.7
Mua
09:46:36
300
75,600
4.56
Bán
09:46:35
500
75,700
4.7
Mua
09:46:34
1,500
75,700
4.7
Mua
09:46:33
4,000
75,700
4.7
Mua
09:46:32
1,000
75,700
4.7
Mua
09:46:31
700
75,600
4.56
Bán
09:46:30
200
75,700
4.7
Mua
09:46:28
1,000
75,700
4.7
Mua
09:46:27
200
75,700
4.7
Mua
09:46:24
500
75,700
4.7
Mua
09:46:23
100
75,700
4.7
Mua
09:46:20
100
75,700
4.7
Mua
09:46:14
500
75,700
4.7
Mua
09:46:11
200
75,700
4.7
Mua
09:46:09
200
75,600
4.56
Bán
09:46:06
1,200
75,700
4.7
Mua
09:46:04
200
75,700
4.7
Mua
09:46:03
1,500
75,700
4.7
Mua
09:46:02
1,000
75,700
4.7
Mua
09:45:54
200
75,700
4.7
Mua
09:45:51
1,400
75,700
4.7
Mua
09:45:48
400
75,600
4.56
Bán
09:45:42
100
75,700
4.7
Mua
09:45:37
300
75,600
4.56
Bán
09:45:36
10,000
75,500
4.43
Bán
09:45:33
800
75,600
4.56
Mua
09:45:32
200
75,600
4.56
Bán
09:45:25
100
75,700
4.7
Mua
09:45:24
1,000
75,700
4.7
Mua
09:45:23
400
75,600
4.56
Bán
09:45:19
400
75,700
4.7
Mua
09:45:17
1,000
75,700
4.7
Mua
09:45:16
100
75,600
4.56
Bán
09:45:13
200
75,700
4.7
Mua
09:45:12
1,000
75,700
4.7
Mua
09:45:11
200
75,700
4.7
Mua
09:45:05
3,000
75,700
4.7
Mua
09:44:56
100
75,700
4.7
Mua
09:44:53
100
75,500
4.43
Bán
09:44:47
200
75,700
4.7
Mua
09:44:42
300
75,500
4.43
Bán
09:44:40
100
75,500
4.43
Bán
09:44:36
200
75,500
4.43
Bán
09:44:34
100
75,500
4.43
Bán
09:44:31
800
75,500
4.43
Bán
09:44:25
1,000
75,500
4.43
Bán
09:44:20
5,700
75,500
4.43
Bán
09:44:19
200
75,500
4.43
Bán
09:44:15
200
75,500
4.43
Bán
09:44:14
1,000
75,500
4.43
Bán
09:44:12
1,900
75,500
4.43
Bán
09:44:07
1,000
75,500
4.43
Bán
09:43:59
200
75,500
4.43
Mua
09:43:58
200
75,500
4.43
Mua
09:43:57
2,000
75,500
4.43
Mua
09:43:56
700
75,500
4.43
Mua
09:43:53
2,200
75,500
4.43
Mua
09:43:48
100
75,500
4.43
Mua
09:43:38
2,000
75,500
4.43
Mua
09:43:30
600
75,400
4.29
Bán
09:43:29
300
75,400
4.29
Bán
09:43:28
100
75,500
4.43
Mua
09:43:18
500
75,500
4.43
Mua
09:43:17
500
75,500
4.43
Mua
09:43:15
200
75,400
4.29
Bán
09:43:13
2,000
75,500
4.43
Mua
09:43:12
2,000
75,400
4.29
Bán
09:43:02
700
75,400
4.29
Bán
09:43:01
5,000
75,500
4.43
Mua
09:42:55
500
75,400
4.29
Bán
09:42:53
1,000
75,500
4.43
Bán
09:42:51
400
75,500
4.43
Bán
09:42:49
100
75,500
4.43
Bán
09:42:48
100
75,500
4.43
Bán
09:42:47
200
75,500
4.43
Bán
09:42:45
400
75,500
4.43
Bán
09:42:44
900
75,500
4.43
Mua
09:42:38
100
75,500
4.43
Mua
09:42:33
100
75,500
4.43
Mua
09:42:31
100
75,500
4.43
Mua
09:42:30
4,600
75,500
4.43
Bán
09:42:28
5,000
75,500
4.43
Bán
09:42:26
100
75,600
4.56
Mua
09:42:24
700
75,600
4.56
Mua
09:42:23
200
75,500
4.43
Bán
09:42:17
5,500
75,600
4.56
Bán
09:42:16
1,200
75,600
4.56
Bán
09:42:12
2,000
75,600
4.56
Bán
09:42:10
100
75,600
4.56
Bán
09:42:07
100
75,700
4.7
Bán
09:42:05
1,200
75,800
4.84
Mua
09:42:04
4,600
75,600
4.56
Bán
09:42:02
200
75,700
4.7
Bán
09:42:01
500
75,700
4.7
Mua
09:42:00
2,300
75,700
4.7
Bán
09:41:59
4,300
75,700
4.7
Bán
09:41:58
3,000
75,700
4.7
Bán
09:41:55
400
75,700
4.7
Bán
09:41:54
300
75,700
4.7
Bán
09:41:53
500
75,700
4.7
Bán
09:41:50
700
75,700
4.7
Bán
09:41:49
400
75,700
4.7
Bán
09:41:46
700
75,700
4.7
Bán
09:41:45
200
75,700
4.7
Bán
09:41:44
100
75,700
4.7
Bán
09:41:38
2,000
75,800
4.84
Mua
09:41:37
200
75,700
4.7
Bán
09:41:36
1,000
75,800
4.84
Mua
09:41:32
7,600
75,800
4.84
Bán
09:41:31
100
75,800
4.84
Bán
09:41:27
1,000
75,800
4.84
Bán
09:41:24
400
75,900
4.98
Mua
09:41:22
100
75,800
4.84
Bán
09:41:16
2,100
75,900
4.98
Bán
09:41:11
100
75,900
4.98
Bán
09:41:09
200
76,000
5.12
Mua
09:41:08
100
75,900
4.98
Bán
09:41:07
4,000
75,900
4.98
Bán
09:41:01
300
76,000
5.12
Bán
09:41:00
5,900
76,000
5.12
Bán
09:40:59
300
76,000
5.12
Bán
09:40:58
30,000
76,000
5.12
Bán
09:40:57
1,000
76,000
5.12
Bán
09:40:56
200
76,100
5.26
Mua
09:40:53
300
76,100
5.26
Mua
09:40:52
300
76,100
5.26
Mua
09:40:51
4,900
76,100
5.26
Bán
09:40:49
100
76,200
5.39
Mua
09:40:48
100
76,200
5.39
Mua
09:40:46
1,400
76,200
5.39
Bán
09:40:44
400
76,200
5.39
Bán
09:40:43
600
76,300
5.53
Mua
09:40:42
500
76,300
5.53
Mua
09:40:39
1,000
76,200
5.39
Bán
09:40:38
200
76,300
5.53
Mua
09:40:37
100
76,300
5.53
Mua
09:40:34
3,900
76,400
5.67
Mua
09:40:33
7,500
76,300
5.53
Bán
09:40:32
100
76,400
5.67
Mua
09:40:30
600
76,400
5.67
Mua
09:40:27
800
76,400
5.67
Mua
09:40:26
100
76,400
5.67
Mua
09:40:25
4,000
76,400
5.67
Mua
09:40:22
100
76,400
5.67
Mua
09:40:21
26,800
76,400
5.67
Bán
09:40:19
5,000
76,400
5.67
Bán
09:40:14
2,000
76,500
5.81
Mua
09:40:13
100
76,400
5.67
Bán
09:40:12
600
76,500
5.81
Mua
09:40:11
1,100
76,400
5.67
Bán
09:40:08
500
76,500
5.81
Mua
09:40:07
2,000
76,400
5.67
Bán
09:40:06
100
76,500
5.81
Mua
09:40:03
1,000
76,500
5.81
Mua
09:40:02
100
76,500
5.81
Mua
09:40:01
400
76,500
5.81
Mua
09:40:00
200
76,500
5.81
Mua
09:39:59
500
76,500
5.81
Mua
09:39:55
12,400
76,400
5.67
Bán
09:39:54
700
76,600
5.95
Mua
09:39:53
100
76,600
5.95
Mua
09:39:52
100
76,600
5.95
Mua
09:39:51
1,200
76,600
5.95
Mua
09:39:49
100
76,600
5.95
Mua
09:39:48
700
76,700
6.09
Mua
09:39:47
4,600
76,600
5.95
Bán
09:39:46
100
76,600
5.95
Bán
09:39:44
2,000
76,700
6.09
Mua
09:39:42
100
76,600
5.95
Bán
09:39:40
29,900
76,600
5.95
Bán
09:39:39
5,000
76,600
5.95
Bán
09:39:38
200
76,600
5.95
Bán
09:39:37
100
76,600
5.95
Bán
09:39:35
13,900
76,600
5.95
Mua
09:39:33
22,900
76,400
5.67
Bán
09:39:32
5,100
76,500
5.81
Bán
09:39:31
21,000
76,600
5.95
Mua
09:39:30
100
76,600
5.95
Mua
09:39:29
5,000
76,600
5.95
Mua
09:39:28
14,000
76,600
5.95
Mua
09:39:26
33,000
76,500
5.81
Bán
09:39:25
200
76,700
6.09
Mua
09:39:24
100
76,600
5.95
Bán
09:39:20
200
76,700
6.09
Mua
09:39:19
300
76,700
6.09
Mua
09:39:15
1,000
76,700
6.09
Mua
09:39:13
500
76,600
5.95
Mua
09:39:10
300
76,600
5.95
Mua
09:39:09
300
76,600
5.95
Mua
09:39:08
100
76,600
5.95
Mua
09:39:07
200
76,500
5.81
Bán
09:39:03
300
76,600
5.95
Mua
09:39:01
5,000
76,500
5.81
Bán
09:39:00
600
76,600
5.95
Mua
09:38:59
500
76,500
5.81
Bán
09:38:58
100
76,600
5.95
Mua
09:38:57
100
76,500
5.81
Bán
09:38:56
100
76,500
5.81
Bán
09:38:54
100
76,500
5.81
Bán
09:38:53
200
76,500
5.81
Bán
09:38:52
1,000
76,500
5.81
Bán
09:38:51
1,800
76,500
5.81
Mua
09:38:50
100
76,500
5.81
Mua
09:38:48
200
76,500
5.81
Mua
09:38:47
7,800
76,500
5.81
Mua
09:38:46
1,600
76,500
5.81
Mua
09:38:45
2,000
76,500
5.81
Mua
09:38:43
1,000
76,500
5.81
Mua
09:38:42
2,700
76,500
5.81
Mua
09:38:41
700
76,500
5.81
Mua
09:38:40
4,300
76,500
5.81
Mua
09:38:37
2,000
76,500
5.81
Mua
09:38:36
1,000
76,400
5.67
Bán
09:38:33
400
76,500
5.81
Mua
09:38:32
200
76,400
5.67
Bán
09:38:30
100
76,400
5.67
Bán
09:38:29
300
76,500
5.81
Mua
09:38:26
2,200
76,400
5.67
Mua
09:38:25
5,000
76,400
5.67
Mua
09:38:24
1,100
76,400
5.67
Mua
09:38:23
800
76,400
5.67
Mua
09:38:22
1,000
76,400
5.67
Mua
09:38:19
3,100
76,400
5.67
Mua
09:38:17
100
76,400
5.67
Mua
09:38:15
500
76,300
5.53
Bán
09:38:14
200
76,300
5.53
Bán
09:38:10
200
76,300
5.53
Bán
09:38:09
2,500
76,300
5.53
Bán
09:38:08
2,000
76,300
5.53
Mua
09:38:07
900
76,300
5.53
Mua
09:38:06
500
76,200
5.39
Bán
09:38:04
6,200
76,200
5.39
Bán
09:38:03
100
76,300
5.53
Mua
09:38:02
300
76,300
5.53
Mua
09:38:00
1,400
76,300
5.53
Mua
09:37:59
2,300
76,300
5.53
Mua
09:37:58
3,000
76,300
5.53
Mua
09:37:55
300
76,200
5.39
Bán
09:37:54
300
76,300
5.53
Mua
09:37:47
2,200
76,200
5.39
Mua
09:37:46
100
76,100
5.26
Bán
09:37:44
1,700
76,200
5.39
Mua
09:37:43
100
76,200
5.39
Mua
09:37:42
2,600
76,200
5.39
Mua
09:37:38
800
76,100
5.26
Bán
09:37:36
6,200
76,100
5.26
Bán
09:37:35
200
76,000
5.12
Bán
09:37:34
100
76,000
5.12
Bán
09:37:32
1,100
76,000
5.12
Bán
09:37:31
100
76,000
5.12
Bán
09:37:30
1,000
76,000
5.12
Bán
09:37:28
400
76,100
5.26
Mua
09:37:27
300
76,000
5.12
Bán
09:37:26
100
76,000
5.12
Bán
09:37:25
1,000
76,000
5.12
Bán
09:37:24
2,000
76,000
5.12
Bán
09:37:23
1,000
76,000
5.12
Bán
09:37:22
500
76,000
5.12
Bán
09:37:21
1,100
76,000
5.12
Mua
09:37:20
1,100
76,000
5.12
Mua
09:37:19
900
76,000
5.12
Mua
09:37:18
1,000
76,000
5.12
Mua
09:37:17
1,500
75,900
4.98
Bán
09:37:16
700
76,000
5.12
Mua
09:37:14
200
76,000
5.12
Mua
09:37:13
1,000
76,000
5.12
Mua
09:37:12
4,000
76,000
5.12
Mua
09:37:10
200
76,000
5.12
Mua
09:37:09
5,300
75,900
4.98
Bán
09:37:08
4,300
76,000
5.12
Mua
09:37:07
300
76,000
5.12
Mua
09:37:06
800
76,000
5.12
Mua
09:37:05
100
76,000
5.12
Mua
09:37:04
1,000
76,000
5.12
Mua
09:37:03
1,500
76,000
5.12
Mua
09:37:02
100
76,000
5.12
Mua
09:37:01
7,500
76,000
5.12
Mua
09:37:00
2,800
76,000
5.12
Mua
09:36:59
300
76,000
5.12
Mua
09:36:58
300
76,000
5.12
Mua
09:36:57
1,000
76,000
5.12
Mua
09:36:56
1,000
76,000
5.12
Mua
09:36:55
1,000
76,000
5.12
Mua
09:36:53
200
76,000
5.12
Mua
09:36:52
1,000
76,000
5.12
Mua
09:36:51
200
76,000
5.12
Mua
09:36:50
200
75,900
4.98
Bán
09:36:49
2,500
76,000
5.12
Mua
09:36:46
1,200
76,000
5.12
Mua
09:36:45
5,000
76,000
5.12
Mua
09:36:44
1,500
75,900
4.98
Bán
09:36:43
8,800
76,000
5.12
Mua
09:36:42
700
76,000
5.12
Mua
09:36:41
1,800
76,000
5.12
Mua
09:36:40
1,000
76,000
5.12
Mua
09:36:39
24,000
76,000
5.12
Mua
09:36:37
10,200
76,000
5.12
Mua
09:36:36
16,600
76,000
5.12
Mua
09:36:35
400
76,000
5.12
Mua
09:36:34
8,800
76,000
5.12
Mua
09:36:33
100
76,000
5.12
Mua
09:36:32
9,100
76,000
5.12
Mua
09:36:31
6,800
76,000
5.12
Mua
09:36:29
1,000
76,000
5.12
Mua
09:36:27
400
76,000
5.12
Mua
09:36:26
700
76,000
5.12
Mua
09:36:25
200
76,000
5.12
Mua
09:36:20
600
76,000
5.12
Mua
09:36:18
700
76,000
5.12
Mua
09:36:15
100
75,900
4.98
Bán
09:36:14
2,600
76,000
5.12
Mua
09:36:13
100
76,000
5.12
Mua
09:36:12
200
75,900
4.98
Bán
09:36:11
100
76,000
5.12
Mua
09:36:10
500
75,900
4.98
Bán
09:36:09
100
76,000
5.12
Mua
09:36:05
100
75,900
4.98
Bán
09:36:01
600
75,900
4.98
Bán
09:36:00
5,000
75,900
4.98
Bán
09:35:59
700
75,900
4.98
Mua
09:35:58
500
75,900
4.98
Mua
09:35:57
300
75,900
4.98
Mua
09:35:56
1,200
75,900
4.98
Mua
09:35:55
1,000
75,900
4.98
Mua
09:35:54
16,800
75,900
4.98
Mua
09:35:52
3,000
75,900
4.98
Mua
09:35:51
9,200
75,900
4.98
Mua
09:35:50
100
75,900
4.98
Mua
09:35:47
1,900
75,900
4.98
Mua
09:35:46
3,600
75,900
4.98
Mua
09:35:44
1,500
75,900
4.98
Mua
09:35:43
100
75,900
4.98
Mua
09:35:42
300
75,900
4.98
Mua
09:35:41
900
75,900
4.98
Mua
09:35:37
1,000
75,900
4.98
Mua
09:35:32
600
75,900
4.98
Mua
09:35:30
100
75,800
4.84
Bán
09:35:29
100
75,800
4.84
Bán
09:35:27
1,200
75,900
4.98
Mua
09:35:25
500
75,800
4.84
Bán
09:35:24
1,000
75,900
4.98
Mua
09:35:23
600
75,800
4.84
Mua
09:35:22
2,400
75,800
4.84
Mua
09:35:21
1,400
75,800
4.84
Mua
09:35:20
10,000
75,800
4.84
Mua
09:35:19
200
75,800
4.84
Mua
09:35:17
1,700
75,800
4.84
Mua
09:35:15
1,000
75,800
4.84
Mua
09:35:13
7,400
75,800
4.84
Mua
09:35:12
1,000
75,800
4.84
Mua
09:35:11
200
75,800
4.84
Mua
09:35:10
1,300
75,800
4.84
Mua
09:35:08
2,000
75,700
4.7
Bán
09:35:04
100
75,700
4.7
Bán
09:35:03
3,000
75,800
4.84
Mua
09:34:58
2,500
75,700
4.7
Mua
09:34:57
100
75,600
4.56
Bán
09:34:56
400
75,700
4.7
Mua
09:34:55
4,000
75,700
4.7
Mua
09:34:54
100
75,700
4.7
Mua
09:34:53
100
75,600
4.56
Bán
09:34:52
6,000
75,700
4.7
Mua
09:34:50
1,000
75,700
4.7
Mua
09:34:48
300
75,700
4.7
Mua
09:34:47
100
75,700
4.7
Mua
09:34:46
100
75,700
4.7
Mua
09:34:44
300
75,700
4.7
Mua
09:34:39
600
75,600
4.56
Bán
09:34:36
600
75,700
4.7
Mua
09:34:35
2,000
75,600
4.56
Bán
09:34:32
100
75,600
4.56
Bán
09:34:31
3,100
75,600
4.56
Mua
09:34:29
700
75,600
4.56
Mua
09:34:28
1,100
75,600
4.56
Mua
09:34:27
200
75,600
4.56
Mua
09:34:26
3,000
75,600
4.56
Mua
09:34:25
2,000
75,600
4.56
Mua
09:34:24
2,600
75,600
4.56
Mua
09:34:23
3,100
75,600
4.56
Mua
09:34:20
100
75,600
4.56
Mua
09:34:19
200
75,600
4.56
Mua
09:34:18
800
75,600
4.56
Mua
09:34:15
2,000
75,600
4.56
Mua
09:34:14
100
75,500
4.43
Bán
09:34:12
43,300
75,500
4.43
Mua
09:34:11
5,000
75,500
4.43
Mua
09:34:10
3,600
75,500
4.43
Mua
09:34:09
2,000
75,500
4.43
Mua
09:34:08
1,000
75,500
4.43
Mua
09:34:06
800
75,500
4.43
Mua
09:34:05
300
75,500
4.43
Mua
09:34:02
10,000
75,500
4.43
Mua
09:33:57
7,000
75,400
4.29
Mua
09:33:56
400
75,400
4.29
Mua
09:33:54
2,000
75,400
4.29
Mua
09:33:52
1,000
75,400
4.29
Mua
09:33:51
1,900
75,400
4.29
Mua
09:33:49
28,000
75,400
4.29
Mua
09:33:48
200
75,400
4.29
Mua
09:33:44
10,000
75,400
4.29
Mua
09:33:42
2,100
75,400
4.29
Mua
09:33:40
200
75,400
4.29
Mua
09:33:37
600
75,400
4.29
Mua
09:33:36
2,300
75,400
4.29
Bán
09:33:35
200
75,400
4.29
Bán
09:33:33
300
75,400
4.29
Mua
09:33:32
500
75,400
4.29
Mua
09:33:28
200
75,400
4.29
Mua
09:33:26
27,000
75,400
4.29
Mua
09:33:15
100
75,300
4.15
Bán
09:33:11
5,800
75,300
4.15
Mua
09:33:08
100
75,300
4.15
Mua
09:33:06
1,300
75,300
4.15
Mua
09:33:04
200
75,300
4.15
Mua
09:32:59
900
75,300
4.15
Mua
09:32:53
100
75,300
4.15
Mua
09:32:51
200
75,300
4.15
Mua
09:32:48
1,000
75,200
4.01
Bán
09:32:47
3,000
75,200
4.01
Bán
09:32:40
1,000
75,200
4.01
Bán
09:32:38
400
75,200
4.01
Bán
09:32:36
100
75,200
4.01
Bán
09:32:22
1,300
75,200
4.01
Mua
09:32:20
700
75,200
4.01
Bán
09:32:18
4,900
75,200
4.01
Mua
09:32:17
500
75,200
4.01
Mua
09:32:13
100
75,200
4.01
Mua
09:32:12
1,000
75,200
4.01
Mua
09:32:10
100
75,200
4.01
Mua
09:32:07
100
75,200
4.01
Mua
09:32:05
15,000
75,200
4.01
Mua
09:32:03
5,000
75,200
4.01
Mua
09:32:01
600
75,100
3.87
Bán
09:32:00
800
75,200
4.01
Mua
09:31:55
900
75,200
4.01
Mua
09:31:54
1,100
75,200
4.01
Mua
09:31:37
4,100
75,100
3.87
Bán
09:31:33
100
75,100
3.87
Bán
09:31:31
400
75,200
4.01
Mua
09:31:23
200
75,100
3.87
Bán
09:31:19
200
75,100
3.87
Bán
09:31:18
100
75,100
3.87
Bán
09:31:17
1,300
75,100
3.87
Bán
09:31:05
900
75,100
3.87
Bán
09:31:03
500
75,100
3.87
Bán
09:31:01
100
75,100
3.87
Bán
09:30:58
1,600
75,100
3.87
Bán
09:30:55
5,400
75,100
3.87
Bán
09:30:54
400
75,100
3.87
Bán
09:30:52
600
75,100
3.87
Bán
09:30:49
100
75,100
3.87
Bán
09:30:48
2,000
75,100
3.87
Bán
09:30:46
1,700
75,100
3.87
Bán
09:30:42
5,000
75,100
3.87
Bán
09:30:41
100
75,100
3.87
Bán
09:30:35
100
75,100
3.87
Bán
09:30:34
600
75,100
3.87
Bán
09:30:33
600
75,200
4.01
Mua
09:30:28
5,000
75,100
3.87
Bán
09:30:22
1,000
75,000
3.73
Bán
09:30:21
5,400
75,100
3.87
Mua
09:30:20
100
75,100
3.87
Mua
09:30:16
1,000
75,100
3.87
Mua
09:30:15
1,600
75,100
3.87
Mua
09:30:14
200
75,100
3.87
Mua
09:30:13
200
75,100
3.87
Mua
09:30:09
300
75,100
3.87
Mua
09:30:04
200
75,100
3.87
Mua
09:29:59
1,000
75,100
3.87
Mua
09:29:50
1,100
75,100
3.87
Bán
09:29:49
4,400
75,200
4.01
Mua
09:29:48
100
75,200
4.01
Mua
09:29:47
20,000
75,000
3.73
Bán
09:29:46
5,100
75,200
4.01
Mua
09:29:45
1,000
75,200
4.01
Mua
09:29:42
3,000
75,200
4.01
Mua
09:29:41
3,000
75,200
4.01
Mua
09:29:38
300
75,200
4.01
Mua
09:29:37
200
75,200
4.01
Mua
09:29:34
200
75,100
3.87
Bán
09:29:32
500
75,100
3.87
Bán
09:29:31
100
75,100
3.87
Mua
09:29:30
100
75,100
3.87
Mua
09:29:29
100
75,100
3.87
Mua
09:29:28
2,000
75,100
3.87
Mua
09:29:24
500
75,000
3.73
Bán
09:29:16
700
75,100
3.87
Mua
09:29:13
3,000
75,100
3.87
Mua
09:29:12
500
75,100
3.87
Mua
09:29:11
13,000
75,100
3.87
Bán
09:29:10
1,500
75,100
3.87
Bán
09:29:09
5,000
75,200
4.01
Mua
09:29:08
1,100
75,200
4.01
Mua
09:29:04
500
75,200
4.01
Mua
09:29:02
200
75,200
4.01
Mua
09:29:00
600
75,200
4.01
Bán
09:28:59
300
75,200
4.01
Bán
09:28:58
100
75,200
4.01
Mua
09:28:56
100
75,200
4.01
Bán
09:28:54
1,500
75,200
4.01
Mua
09:28:51
1,200
75,200
4.01
Mua
09:28:49
1,000
75,200
4.01
Mua
09:28:46
100
75,100
3.87
Bán
09:28:45
100
75,200
4.01
Mua
09:28:43
200
75,200
4.01
Mua
09:28:42
100
75,200
4.01
Mua
09:28:40
7,400
75,200
4.01
Bán
09:28:39
6,100
75,300
4.15
Mua
09:28:38
3,900
75,300
4.15
Mua
09:28:36
2,000
75,200
4.01
Bán
09:28:35
500
75,200
4.01
Bán
09:28:33
1,800
75,200
4.01
Mua
09:28:32
1,600
75,200
4.01
Mua
09:28:31
500
75,200
4.01
Mua
09:28:30
300
75,200
4.01
Mua
09:28:29
500
75,200
4.01
Mua
09:28:28
800
75,200
4.01
Mua
09:28:27
300
75,200
4.01
Mua
09:28:24
100
75,200
4.01
Mua
09:28:23
200
75,200
4.01
Mua
09:28:21
500
75,200
4.01
Mua
09:28:20
100
75,200
4.01
Mua
09:28:18
300
75,200
4.01
Mua
09:28:16
900
75,200
4.01
Mua
09:28:15
5,000
75,100
3.87
Bán
09:28:14
1,100
75,100
3.87
Bán
09:28:10
700
75,100
3.87
Mua
09:28:09
3,000
75,100
3.87
Mua
09:28:02
100
75,100
3.87
Mua
09:28:01
10,200
75,100
3.87
Mua
09:27:58
100
75,000
3.73
Bán
09:27:54
11,700
75,000
3.73
Mua
09:27:43
10,000
75,000
3.73
Mua
09:27:39
100
74,900
3.6
Bán
09:27:37
400
74,900
3.6
Mua
09:27:36
500
74,900
3.6
Mua
09:27:34
1,500
74,900
3.6
Mua
09:27:33
2,000
74,900
3.6
Mua
09:27:29
1,600
74,900
3.6
Mua
09:27:26
500
74,800
3.46
Bán
09:27:22
500
74,800
3.46
Bán
09:27:18
1,000
74,800
3.46
Bán
09:27:15
100
74,800
3.46
Bán
09:27:14
1,000
74,900
3.6
Mua
09:27:09
100
74,800
3.46
Bán
09:27:08
100
74,900
3.6
Mua
09:27:05
300
74,800
3.46
Bán
09:27:04
100
74,900
3.6
Mua
09:27:02
3,500
74,900
3.6
Mua
09:27:00
14,500
74,800
3.46
Mua
09:26:56
200
74,700
3.32
Bán
09:26:55
200
74,700
3.32
Bán
09:26:50
1,900
74,700
3.32
Mua
09:26:49
100
74,700
3.32
Mua
09:26:46
500
74,700
3.32
Mua
09:26:44
100
74,700
3.32
Mua
09:26:34
100
74,700
3.32
Bán
09:26:33
100
74,700
3.32
Bán
09:26:32
1,000
74,700
3.32
Bán
09:26:29
100
74,700
3.32
Bán
09:26:27
100
74,700
3.32
Mua
09:26:26
1,000
74,700
3.32
Mua
09:26:25
300
74,700
3.32
Mua
09:26:24
10,100
74,700
3.32
Mua
09:26:23
1,100
74,700
3.32
Mua
09:26:20
400
74,700
3.32
Mua
09:26:19
200
74,700
3.32
Mua
09:26:16
400
74,600
3.18
Bán
09:26:15
300
74,700
3.32
Mua
09:26:10
100
74,700
3.32
Mua
09:26:08
300
74,700
3.32
Mua
09:26:07
200
74,700
3.32
Mua
09:25:56
900
74,700
3.32
Mua
09:25:54
1,600
74,700
3.32
Mua
09:25:52
1,000
74,700
3.32
Mua
09:25:51
2,000
74,700
3.32
Mua
09:25:50
100
74,700
3.32
Mua
09:25:47
400
74,600
3.18
Bán
09:25:45
2,000
74,700
3.32
Mua
09:25:44
100
74,600
3.18
Bán
09:25:43
2,500
74,600
3.18
Bán
09:25:42
400
74,700
3.32
Mua
09:25:41
100
74,700
3.32
Mua
09:25:39
200
74,600
3.18
Bán
09:25:38
1,000
74,700
3.32
Mua
09:25:35
1,400
74,700
3.32
Mua
09:25:31
100
74,600
3.18
Bán
09:25:27
500
74,700
3.32
Mua
09:25:26
500
74,600
3.18
Bán
09:25:25
1,000
74,700
3.32
Mua
09:25:21
3,000
74,600
3.18
Bán
09:25:20
200
74,700
3.32
Mua
09:25:19
300
74,700
3.32
Mua
09:25:18
100
74,600
3.18
Bán
09:25:15
100
74,700
3.32
Mua
09:25:14
1,000
74,600
3.18
Mua
09:25:13
400
74,600
3.18
Mua
09:25:12
500
74,600
3.18
Bán
09:25:11
200
74,600
3.18
Bán
09:25:10
500
74,600
3.18
Bán
09:25:08
2,000
74,600
3.18
Bán
09:25:07
100
74,600
3.18
Mua
09:25:06
300
74,600
3.18
Mua
09:25:05
100
74,600
3.18
Mua
09:25:04
400
74,600
3.18
Mua
09:25:03
600
74,500
3.04
Bán
09:25:02
500
74,600
3.18
Mua
09:25:01
100
74,600
3.18
Mua
09:24:59
1,200
74,600
3.18
Bán
09:24:58
100
74,600
3.18
Bán
09:24:57
400
74,700
3.32
Bán
09:24:56
600
74,600
3.18
Mua
09:24:54
2,300
74,600
3.18
Bán
09:24:52
8,500
74,600
3.18
Bán
09:24:51
400
74,700
3.32
Mua
09:24:49
200
74,700
3.32
Mua
09:24:46
500
74,700
3.32
Mua
09:24:45
100
74,700
3.32
Bán
09:24:44
100
74,700
3.32
Bán
09:24:43
500
74,800
3.46
Mua
09:24:42
6,000
74,800
3.46
Mua
09:24:41
100
74,700
3.32
Bán
09:24:39
500
74,700
3.32
Bán
09:24:38
1,000
74,800
3.46
Mua
09:24:37
200
74,800
3.46
Mua
09:24:35
8,000
74,800
3.46
Bán
09:24:34
2,100
74,800
3.46
Bán
09:24:33
8,700
74,800
3.46
Bán
09:24:32
100
74,800
3.46
Bán
09:24:31
900
74,800
3.46
Bán
09:24:30
1,100
74,800
3.46
Bán
09:24:29
200
74,800
3.46
Bán
09:24:27
6,000
74,800
3.46
Bán
09:24:25
200
74,800
3.46
Bán
09:24:23
200
74,800
3.46
Bán
09:24:21
1,000
74,900
3.6
Mua
09:24:20
1,000
74,800
3.46
Bán
09:24:10
400
74,800
3.46
Bán
09:24:09
1,000
74,900
3.6
Mua
09:24:08
1,000
74,800
3.46
Bán
09:24:07
200
74,900
3.6
Mua
09:24:05
200
74,800
3.46
Bán
09:23:59
2,500
75,000
3.73
Mua
09:23:58
200
74,900
3.6
Bán
09:23:55
200
75,000
3.73
Mua
09:23:54
200
75,000
3.73
Mua
09:23:53
20,100
75,000
3.73
Mua
09:23:50
600
75,000
3.73
Mua
09:23:49
300
75,000
3.73
Mua
09:23:45
2,300
75,000
3.73
Bán
09:23:43
500
75,000
3.73
Bán
09:23:42
10,000
75,000
3.73
Bán
09:23:41
27,300
75,000
3.73
Bán
09:23:40
100
75,000
3.73
Bán
09:23:39
600
75,100
3.87
Mua
09:23:38
200
75,100
3.87
Mua
09:23:37
4,000
75,000
3.73
Bán
09:23:35
300
75,100
3.87
Mua
09:23:34
200
75,100
3.87
Mua
09:23:33
400
75,000
3.73
Bán
09:23:32
2,000
75,000
3.73
Bán
09:23:31
2,000
75,100
3.87
Mua
09:23:30
2,000
75,000
3.73
Bán
09:23:29
3,600
75,000
3.73
Bán
09:23:27
2,000
75,000
3.73
Bán
09:23:26
400
75,100
3.87
Bán
09:23:25
1,000
75,100
3.87
Bán
09:23:24
100
75,100
3.87
Bán
09:23:21
100
75,100
3.87
Bán
09:23:20
100
75,100
3.87
Bán
09:23:19
100
75,100
3.87
Bán
09:23:17
1,000
75,200
4.01
Mua
09:23:15
1,000
75,200
4.01
Bán
09:23:14
400
75,200
4.01
Bán
09:23:13
500
75,200
4.01
Bán
09:23:12
100
75,300
4.15
Mua
09:23:11
100
75,200
4.01
Bán
09:23:10
1,000
75,200
4.01
Bán
09:23:09
1,500
75,200
4.01
Bán
09:23:08
500
75,300
4.15
Mua
09:23:05
600
75,300
4.15
Bán
09:23:04
2,500
75,300
4.15
Bán
09:23:03
400
75,300
4.15
Bán
09:23:02
100
75,300
4.15
Bán
09:23:01
1,800
75,400
4.29
Mua
09:23:00
100
75,300
4.15
Bán
09:22:59
500
75,300
4.15
Bán
09:22:58
200
75,300
4.15
Bán
09:22:54
5,000
75,300
4.15
Bán
09:22:53
100
75,300
4.15
Bán
09:22:49
400
75,400
4.29
Mua
09:22:48
900
75,400
4.29
Bán
09:22:47
3,000
75,400
4.29
Bán
09:22:46
200
75,500
4.43
Mua
09:22:45
100
75,500
4.43
Mua
09:22:42
1,000
75,500
4.43
Mua
09:22:39
3,000
75,500
4.43
Mua
09:22:38
500
75,500
4.43
Mua
09:22:34
400
75,500
4.43
Mua
09:22:33
27,800
75,700
4.7
Mua
09:22:32
100
75,600
4.56
Mua
09:22:29
100
75,600
4.56
Mua
09:22:28
2,400
75,600
4.56
Bán
09:22:27
5,000
75,600
4.56
Bán
09:22:26
5,000
75,600
4.56
Bán
09:22:25
1,400
75,600
4.56
Mua
09:22:23
800
75,600
4.56
Mua
09:22:21
200
75,600
4.56
Mua
09:22:20
1,100
75,600
4.56
Bán
09:22:19
6,500
75,600
4.56
Mua
09:22:18
500
75,600
4.56
Mua
09:22:17
300
75,600
4.56
Mua
09:22:16
2,000
75,600
4.56
Mua
09:22:12
3,000
75,600
4.56
Mua
09:22:11
400
75,600
4.56
Mua
09:22:10
1,000
75,700
4.7
Mua
09:22:08
600
75,700
4.7
Mua
09:22:06
2,000
75,700
4.7
Mua
09:22:05
200
75,600
4.56
Mua
09:22:03
2,000
75,600
4.56
Mua
09:22:02
1,000
75,600
4.56
Mua
09:22:01
100
75,700
4.7
Mua
09:21:59
2,000
75,700
4.7
Mua
09:21:58
11,000
75,700
4.7
Mua
09:21:56
1,000
75,700
4.7
Mua
09:21:55
200
75,700
4.7
Mua
09:21:54
700
75,700
4.7
Mua
09:21:52
400
75,700
4.7
Mua
09:21:50
3,000
75,700
4.7
Mua
09:21:49
500
75,700
4.7
Mua
09:21:48
1,600
75,700
4.7
Mua
09:21:46
100
75,700
4.7
Mua
09:21:45
1,000
75,700
4.7
Mua
09:21:44
1,000
75,700
4.7
Mua
09:21:43
100
75,700
4.7
Mua
09:21:40
200
75,800
4.84
Bán
09:21:39
500
75,800
4.84
Bán
09:21:38
31,700
75,800
4.84
Bán
09:21:37
100
75,600
4.56
Mua
09:21:36
500
75,600
4.56
Bán
09:21:34
12,600
75,700
4.7
Bán
09:21:33
100
75,800
4.84
Mua
09:21:32
100
75,700
4.7
Bán
09:21:31
2,000
75,800
4.84
Mua
09:21:30
100
75,700
4.7
Bán
09:21:28
400
75,700
4.7
Mua
09:21:27
2,000
75,500
4.43
Mua
09:21:26
28,500
75,500
4.43
Bán
09:21:25
200
75,800
4.84
Mua
09:21:24
8,000
75,800
4.84
Mua
09:21:23
600
75,800
4.84
Mua
09:21:22
1,000
75,800
4.84
Mua
09:21:21
100
75,800
4.84
Mua
09:21:20
300
75,700
4.7
Bán
09:21:18
2,500
75,800
4.84
Mua
09:21:16
300
75,800
4.84
Mua
09:21:15
1,400
75,800
4.84
Mua
09:21:13
1,700
75,800
4.84
Mua
09:21:12
300
75,800
4.84
Mua
09:21:09
500
75,800
4.84
Mua
09:21:08
10,000
75,800
4.84
Mua
09:21:07
100
75,800
4.84
Bán
09:21:05
1,000
75,900
4.98
Mua
09:21:04
2,400
75,800
4.84
Bán
09:21:03
5,800
75,800
4.84
Bán
09:21:02
31,000
75,800
4.84
Mua
09:21:00
500
75,700
4.7
Mua
09:20:59
100
75,600
4.56
Bán
09:20:58
1,000
75,600
4.56
Bán
09:20:57
600
75,600
4.56
Bán
09:20:56
1,500
75,700
4.7
Mua
09:20:55
1,000
75,700
4.7
Mua
09:20:53
100
75,700
4.7
Mua
09:20:52
100
75,700
4.7
Mua
09:20:51
400
75,600
4.56
Bán
09:20:48
700
75,600
4.56
Mua
09:20:47
900
75,600
4.56
Mua
09:20:46
1,300
75,600
4.56
Mua
09:20:45
100
75,500
4.43
Bán
09:20:43
600
75,500
4.43
Bán
09:20:41
1,000
75,500
4.43
Bán
09:20:40
1,600
75,500
4.43
Bán
09:20:39
100
75,500
4.43
Mua
09:20:38
3,300
75,500
4.43
Mua
09:20:37
12,800
75,500
4.43
Mua
09:20:36
5,100
75,500
4.43
Mua
09:20:35
500
75,500
4.43
Mua
09:20:34
2,500
75,500
4.43
Mua
09:20:33
100
75,500
4.43
Mua
09:20:31
5,300
75,500
4.43
Mua
09:20:30
2,400
75,500
4.43
Mua
09:20:28
600
75,400
4.29
Mua
09:20:27
200
75,300
4.15
Bán
09:20:26
4,400
75,400
4.29
Mua
09:20:24
500
75,400
4.29
Mua
09:20:22
100
75,300
4.15
Bán
09:20:21
2,000
75,300
4.15
Mua
09:20:19
1,000
75,300
4.15
Mua
09:20:17
100
75,200
4.01
Bán
09:20:16
100
75,200
4.01
Bán
09:20:15
100
75,200
4.01
-
09:20:14
100
75,100
3.87
Bán
09:20:12
500
75,200
4.01
Mua
09:20:11
5,000
75,200
4.01
Mua
09:20:09
1,600
75,100
3.87
Mua
09:20:08
100
75,000
3.73
Bán
09:20:07
1,600
75,100
3.87
Mua
09:20:06
100
75,000
3.73
Bán
09:20:05
600
75,100
3.87
Mua
09:20:04
100
75,000
3.73
Bán
09:20:03
5,100
75,100
3.87
Mua
09:20:01
200
75,000
3.73
Bán
09:20:00
100
75,000
3.73
Mua
09:19:59
100
75,000
3.73
Mua
09:19:58
500
75,000
3.73
Mua
09:19:57
1,400
75,000
3.73
Mua
09:19:56
500
75,000
3.73
Mua
09:19:55
4,400
75,000
3.73
Mua
09:19:54
11,000
75,000
3.73
Mua
09:19:53
1,700
75,000
3.73
Mua
09:19:52
1,000
75,000
3.73
Mua
09:19:51
20,000
75,000
3.73
Mua
09:19:48
2,000
75,000
3.73
Mua
09:19:47
200
74,900
3.6
Bán
09:19:46
5,000
75,000
3.73
Mua
09:19:45
300
74,900
3.6
Bán
09:19:43
8,500
75,000
3.73
Mua
09:19:42
800
74,900
3.6
Bán
09:19:41
400
74,900
3.6
Bán
09:19:40
100
74,900
3.6
Bán
09:19:38
3,200
74,900
3.6
Bán
09:19:36
6,400
74,900
3.6
Mua
09:19:35
200
74,900
3.6
Mua
09:19:34
200
74,900
3.6
Mua
09:19:33
1,000
74,900
3.6
Mua
09:19:32
300
74,900
3.6
Mua
09:19:31
700
74,900
3.6
Mua
09:19:30
10,000
74,900
3.6
Mua
09:19:29
3,900
74,900
3.6
Mua
09:19:28
200
74,900
3.6
Mua
09:19:27
500
74,900
3.6
Mua
09:19:26
1,200
74,900
3.6
Mua
09:19:25
7,600
74,900
3.6
Mua
09:19:24
500
74,800
3.46
Bán
09:19:23
3,500
74,900
3.6
Mua
09:19:22
1,800
74,900
3.6
Mua
09:19:19
1,300
74,800
3.46
Bán
09:19:18
7,300
74,900
3.6
Mua
09:19:17
3,000
74,800
3.46
Mua
09:19:16
100
74,800
3.46
Mua
09:19:15
600
74,800
3.46
Mua
09:19:13
100
74,700
3.32
Mua
09:19:12
4,300
74,600
3.18
Mua
09:19:11
300
74,600
3.18
Mua
09:19:10
600
74,600
3.18
Mua
09:19:09
900
74,600
3.18
Mua
09:19:06
100
74,600
3.18
Mua
09:19:05
1,000
74,600
3.18
Mua
09:19:04
100
74,500
3.04
Bán
09:19:03
15,000
74,400
2.9
Bán
09:19:01
78,000
74,500
3.04
Mua
09:19:00
10,000
74,500
3.04
Mua
09:18:56
1,700
74,400
2.9
Bán
09:18:55
13,400
74,400
2.9
Mua
09:18:54
25,400
74,400
2.9
Mua
09:18:53
2,000
74,400
2.9
Mua
09:18:50
1,500
74,400
2.9
Mua
09:18:49
5,100
74,400
2.9
Mua
09:18:47
300
74,300
2.77
Bán
09:18:46
300
74,300
2.77
Mua
09:18:45
1,000
74,300
2.77
Mua
09:18:44
100
74,300
2.77
Mua
09:18:43
2,000
74,300
2.77
Bán
09:18:40
300
74,300
2.77
Mua
09:18:39
2,000
74,300
2.77
Mua
09:18:37
100
74,200
2.63
Bán
09:18:35
2,900
74,300
2.77
Mua
09:18:34
500
74,200
2.63
Bán
09:18:32
1,700
74,300
2.77
Mua
09:18:30
300
74,200
2.63
Bán
09:18:29
13,900
74,300
2.77
Mua
09:18:27
1,000
74,300
2.77
Mua
09:18:26
400
74,200
2.63
Bán
09:18:23
2,000
74,200
2.63
Mua
09:18:21
100
74,200
2.63
Mua
09:18:20
6,000
74,200
2.63
Mua
09:18:19
300
74,200
2.63
Mua
09:18:18
1,000
74,200
2.63
Mua
09:18:17
100
74,200
2.63
Mua
09:18:16
1,000
74,200
2.63
Mua
09:18:15
1,000
74,200
2.63
Mua
09:18:11
9,000
74,200
2.63
Mua
09:18:10
500
74,200
2.63
Mua
09:18:09
1,100
74,200
2.63
Mua
09:18:04
5,000
74,200
2.63
Mua
09:18:03
2,600
74,200
2.63
Mua
09:18:01
300
74,200
2.63
Mua
09:17:58
200
74,200
2.63
Bán
09:17:56
800
74,200
2.63
Mua
09:17:55
1,300
74,200
2.63
Mua
09:17:54
4,200
74,200
2.63
Bán
09:17:53
200
74,300
2.77
Mua
09:17:52
700
74,200
2.63
Bán
09:17:51
1,500
74,200
2.63
Bán
09:17:48
8,600
74,200
2.63
Mua
09:17:47
7,300
74,200
2.63
Bán
09:17:45
1,800
74,200
2.63
Mua
09:17:44
100
74,200
2.63
Mua
09:17:39
3,200
74,200
2.63
Bán
09:17:38
100
74,200
2.63
Bán
09:17:35
100
74,200
2.63
Bán
09:17:34
900
74,200
2.63
Mua
09:17:33
100
74,200
2.63
Bán
09:17:32
1,000
74,200
2.63
Bán
09:17:31
5,700
74,200
2.63
-
09:17:30
300
74,200
2.63
Bán
09:17:29
1,000
74,200
2.63
Mua
09:17:28
100
74,200
2.63
Mua
09:17:27
6,900
74,200
2.63
Mua
09:17:26
6,000
74,200
2.63
Mua
09:17:25
6,600
74,200
2.63
Bán
09:17:24
500
74,300
2.77
Mua
09:17:23
500
74,200
2.63
Bán
09:17:22
100
74,200
2.63
Bán
09:17:21
100
74,200
2.63
Mua
09:17:20
500
74,100
2.49
Bán
09:17:19
100
74,200
2.63
Bán
09:17:18
17,200
74,200
2.63
Mua
09:17:17
800
74,100
2.49
Bán
09:17:16
400
74,200
2.63
Mua
09:17:15
100
74,100
2.49
Bán
09:17:12
100
74,100
2.49
Bán
09:17:09
5,600
74,200
2.63
Mua
09:17:08
500
74,100
2.49
Mua
09:17:07
200
74,100
2.49
Mua
09:17:06
3,000
74,200
2.63
Mua
09:17:05
1,000
74,100
2.49
Bán
09:17:04
100
74,200
2.63
Mua
09:17:03
3,000
74,200
2.63
Mua
09:17:02
1,400
74,100
2.49
Bán
09:17:00
500
74,200
2.63
Mua
09:16:59
500
74,200
2.63
Mua
09:16:58
500
74,100
2.49
Bán
09:16:57
300
74,300
2.77
Mua
09:16:55
1,000
74,200
2.63
Mua
09:16:52
100
74,100
2.49
Bán
09:16:51
500
74,200
2.63
Mua
09:16:50
100
74,100
2.49
-
09:16:49
1,100
74,000
2.35
Bán
09:16:47
500
74,000
2.35
Bán
09:16:46
12,200
74,000
2.35
Bán
09:16:44
500
74,100
2.49
Bán
09:16:43
26,600
74,200
2.63
Mua
09:16:42
10,000
74,100
2.49
Mua
09:16:41
500
74,100
2.49
Mua
09:16:40
1,000
74,100
2.49
Mua
09:16:39
49,000
74,100
2.49
Mua
09:16:30
100
74,100
2.49
Mua
09:16:29
200
74,100
2.49
Mua
09:16:28
3,600
74,100
2.49
Mua
09:16:26
500
74,100
2.49
Mua
09:16:25
44,200
74,000
2.35
Bán
09:16:24
400
74,100
2.49
Mua
09:16:23
5,300
74,000
2.35
Bán
09:16:22
600
74,000
2.35
Bán
09:16:21
3,300
74,100
2.49
Bán
09:16:20
2,700
74,100
2.49
Mua
09:16:19
300
74,100
2.49
Mua
09:16:16
300
74,000
2.35
Bán
09:16:15
1,800
74,100
2.49
Mua
09:16:14
13,200
74,000
2.35
Mua
09:16:12
4,400
74,000
2.35
Mua
09:16:11
1,000
74,000
2.35
Mua
09:16:10
600
74,000
2.35
Mua
09:16:09
10,900
74,000
2.35
Bán
09:16:08
19,700
74,200
2.63
Mua
09:16:07
200
74,100
2.49
Mua
09:16:06
7,400
74,100
2.49
Mua
09:16:05
5,000
74,100
2.49
Mua
09:16:01
5,000
74,200
2.63
Mua
09:15:56
6,700
74,100
2.49
-
09:15:54
1,400
74,100
2.49
-
09:15:51
163,800
74,100
2.49
-
09:15:22
5,000
74,000
2.35
-
09:15:18
100
74,000
2.35
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HAH
Định giá cổ phiếu HAH theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HAH
N
E
W
(*) Khối ngoại bán ròng cổ phiếu HAH với giá trị luỹ kế -62.98 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HAH
N
E
W
(*) Tự doanh mua ròng cổ phiếu HAH với giá trị 94.91 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh HAH
Phân tích báo cáo tài chính HAH
Lịch sử cổ tức HAH
Quỹ đầu tư nắm giữ HAH
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 92,500 cổ phiếu HAH và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam |
68,300 | -61,000 | T6-2025 |
| 2 |
VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt |
20,000 | 20,000 | T6-2025 |
| 3 |
UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam |
4,200 | -3,600 | T6-2025 |
| 4 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
0 | -15,000 | T6-2025 |
| Tổng cộng | 92,500 | -59,600 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
