Giá Cổ Phiếu VPB Hôm Nay - Phân Tích, Định Giá VPB 2025

14:46:57 1,340,600 24,050 2.34 -

14:29:56 1,000 24,100 2.55 Mua

14:29:49 1,000 24,100 2.55 Mua

14:29:47 100 24,100 2.55 Mua

14:29:46 200 24,100 2.55 Mua

14:29:43 6,000 24,100 2.55 Mua

14:29:40 2,000 24,100 2.55 Mua

14:29:39 3,900 24,100 2.55 Mua

14:29:38 100 24,100 2.55 Mua

14:29:37 17,400 24,100 2.55 Mua

14:29:36 100 24,050 2.34 Bán

14:29:33 200 24,100 2.55 Mua

14:29:31 10,000 24,050 2.34 Bán

14:29:30 1,100 24,100 2.55 Mua

14:29:27 9,100 24,100 2.55 Mua

14:29:24 12,000 24,100 2.55 Mua

14:29:23 500 24,100 2.55 Mua

14:29:21 1,300 24,100 2.55 Mua

14:29:20 400 24,100 2.55 Mua

14:29:19 900 24,100 2.55 Mua

14:29:17 1,200 24,100 2.55 Mua

14:29:14 7,700 24,050 2.34 Bán

14:29:08 1,500 24,100 2.55 Mua

14:29:07 100 24,050 2.34 Bán

14:29:03 200 24,100 2.55 Mua

14:29:00 2,000 24,100 2.55 Mua

14:28:59 4,100 24,100 2.55 Mua

14:28:58 6,100 24,100 2.55 Mua

14:28:49 200 24,100 2.55 Mua

14:28:48 3,000 24,050 2.34 Bán

14:28:41 6,700 24,100 2.55 Mua

14:28:40 1,000 24,100 2.55 Mua

14:28:33 2,000 24,050 2.34 Bán

14:28:32 5,000 24,100 2.55 Mua

14:28:30 300 24,050 2.34 Bán

14:28:29 2,000 24,100 2.55 Mua

14:28:28 300 24,100 2.55 Mua

14:28:27 700 24,100 2.55 Mua

14:28:24 1,000 24,100 2.55 Mua

14:28:14 5,000 24,100 2.55 Mua

14:28:11 50,000 24,100 2.55 Mua

14:28:07 500 24,050 2.34 Bán

14:28:05 1,000 24,100 2.55 Mua

14:28:03 200 24,100 2.55 Mua

14:28:01 1,300 24,100 2.55 Mua

14:28:00 100 24,100 2.55 Mua

14:27:59 100 24,100 2.55 Mua

14:27:58 100 24,050 2.34 Bán

14:27:57 100 24,100 2.55 Mua

14:27:56 100 24,100 2.55 Mua

14:27:55 1,000 24,050 2.34 Bán

14:27:54 100 24,100 2.55 Mua

14:27:53 200 24,100 2.55 Mua

14:27:51 100 24,100 2.55 Mua

14:27:50 1,500 24,050 2.34 Bán

14:27:49 22,000 24,100 2.55 Mua

14:27:48 100 24,100 2.55 Mua

14:27:47 1,000 24,100 2.55 Mua

14:27:46 100 24,100 2.55 Mua

14:27:44 100 24,100 2.55 Mua

14:27:42 200 24,100 2.55 Mua

14:27:41 600 24,100 2.55 Mua

14:27:40 4,000 24,100 2.55 Mua

14:27:39 10,100 24,100 2.55 Mua

14:27:38 200 24,100 2.55 Mua

14:27:37 5,300 24,100 2.55 Mua

14:27:36 4,900 24,100 2.55 Mua

14:27:35 100 24,100 2.55 Mua

14:27:34 1,200 24,100 2.55 Mua

14:27:32 100 24,100 2.55 Mua

14:27:31 100 24,100 2.55 Mua

14:27:29 1,200 24,100 2.55 Mua

14:27:28 100 24,100 2.55 Mua

14:27:27 200 24,100 2.55 Mua

14:27:24 700 24,100 2.55 Mua

14:27:22 3,500 24,100 2.55 Mua

14:27:21 100 24,100 2.55 Mua

14:27:20 10,000 24,100 2.55 Mua

14:27:19 100 24,100 2.55 Mua

14:27:18 10,200 24,100 2.55 Mua

14:27:17 600 24,100 2.55 Mua

14:27:16 100 24,100 2.55 Mua

14:27:15 300 24,100 2.55 Mua

14:27:14 200 24,100 2.55 Mua

14:27:13 200 24,100 2.55 Mua

14:27:12 200 24,100 2.55 Mua

14:27:08 800 24,100 2.55 Mua

14:27:07 1,000 24,050 2.34 Bán

14:27:05 40,000 24,050 2.34 Bán

14:27:04 3,000 24,100 2.55 Mua

14:27:01 100 24,100 2.55 Mua

14:27:00 100 24,100 2.55 Mua

14:26:58 200 24,100 2.55 Mua

14:26:57 100 24,100 2.55 Mua

14:26:55 100 24,100 2.55 Mua

14:26:53 100 24,100 2.55 Mua

14:26:51 100 24,100 2.55 Mua

14:26:50 200 24,100 2.55 Mua

14:26:49 100 24,100 2.55 Mua

14:26:46 300 24,100 2.55 Mua

14:26:45 200 24,100 2.55 Mua

14:26:44 100 24,100 2.55 Mua

14:26:42 100 24,100 2.55 Mua

14:26:41 200 24,100 2.55 Mua

14:26:39 100 24,100 2.55 Mua

14:26:37 100 24,100 2.55 Mua

14:26:35 1,000 24,100 2.55 Mua

14:26:33 1,000 24,100 2.55 Mua

14:26:32 100 24,100 2.55 Mua

14:26:30 13,000 24,100 2.55 Mua

14:26:29 300 24,100 2.55 Mua

14:26:27 100 24,100 2.55 Mua

14:26:25 200 24,100 2.55 Mua

14:26:23 1,200 24,050 2.34 Bán

14:26:21 9,600 24,100 2.55 Mua

14:26:20 90,400 24,100 2.55 Mua

14:26:19 100 24,100 2.55 Mua

14:26:18 400 24,100 2.55 Mua

14:26:17 5,100 24,100 2.55 Mua

14:26:16 100 24,100 2.55 Mua

14:26:15 200 24,100 2.55 Mua

14:26:14 800 24,100 2.55 Mua

14:26:13 500 24,100 2.55 Mua

14:26:12 100 24,100 2.55 Mua

14:26:10 200 24,100 2.55 Mua

14:26:09 100 24,100 2.55 Mua

14:26:08 1,100 24,050 2.34 Bán

14:26:06 200 24,100 2.55 Mua

14:26:05 100 24,100 2.55 Mua

14:26:03 100 24,100 2.55 Mua

14:26:02 100 24,100 2.55 Mua

14:26:00 300 24,050 2.34 Bán

14:25:59 100 24,100 2.55 Mua

14:25:57 100 24,100 2.55 Mua

14:25:54 200 24,100 2.55 Mua

14:25:51 100 24,100 2.55 Mua

14:25:50 200 24,100 2.55 Mua

14:25:49 500 24,100 2.55 Mua

14:25:48 100 24,100 2.55 Mua

14:25:47 800 24,100 2.55 Mua

14:25:46 200 24,100 2.55 Mua

14:25:44 100 24,100 2.55 Mua

14:25:42 5,300 24,100 2.55 Mua

14:25:41 10,200 24,100 2.55 Mua

14:25:40 3,000 24,100 2.55 Mua

14:25:38 100 24,100 2.55 Mua

14:25:36 300 24,100 2.55 Mua

14:25:33 100 24,100 2.55 Mua

14:25:32 200 24,100 2.55 Mua

14:25:30 5,200 24,100 2.55 Mua

14:25:28 200 24,100 2.55 Mua

14:25:27 300 24,100 2.55 Mua

14:25:24 200 24,100 2.55 Mua

14:25:23 100 24,100 2.55 Mua

14:25:22 200 24,100 2.55 Mua

14:25:21 5,300 24,100 2.55 Mua

14:25:20 1,400 24,100 2.55 Mua

14:25:19 100 24,100 2.55 Mua

14:25:18 100 24,100 2.55 Mua

14:25:16 700 24,100 2.55 Mua

14:25:15 1,000 24,100 2.55 Mua

14:25:13 3,100 24,100 2.55 Mua

14:25:12 200 24,100 2.55 Mua

14:25:11 100 24,100 2.55 Mua

14:25:09 100 24,100 2.55 Mua

14:25:08 40,000 24,100 2.55 Mua

14:25:06 300 24,100 2.55 Mua

14:25:05 80,200 24,100 2.55 Mua

14:25:03 100 24,100 2.55 Mua

14:25:02 21,600 24,100 2.55 Mua

14:25:00 100 24,100 2.55 Mua

14:24:59 3,000 24,050 2.34 Bán

14:24:58 300 24,100 2.55 Mua

14:24:56 100 24,100 2.55 Mua

14:24:55 100 24,100 2.55 Mua

14:24:52 600 24,100 2.55 Mua

14:24:50 41,100 24,100 2.55 Mua

14:24:48 300 24,100 2.55 Mua

14:24:43 200 24,100 2.55 Mua

14:24:41 100 24,100 2.55 Mua

14:24:37 400 24,100 2.55 Mua

14:24:36 400 24,100 2.55 Mua

14:24:35 2,000 24,100 2.55 Mua

14:24:28 900 24,100 2.55 Mua

14:24:20 400 24,100 2.55 Mua

14:24:19 100 24,100 2.55 Mua

14:24:14 400 24,100 2.55 Mua

14:24:12 200 24,100 2.55 Mua

14:24:11 5,000 24,100 2.55 Mua

14:24:08 3,400 24,100 2.55 Mua

14:24:02 3,000 24,100 2.55 Mua

14:24:01 500 24,100 2.55 Mua

14:23:54 400 24,100 2.55 Mua

14:23:53 100,000 24,100 2.55 Mua

14:23:51 20,500 24,100 2.55 Mua

14:23:46 2,000 24,050 2.34 Bán

14:23:44 3,000 24,100 2.55 Mua

14:23:39 500 24,050 2.34 Bán

14:23:36 700 24,100 2.55 Mua

14:23:35 3,000 24,100 2.55 Mua

14:23:31 3,000 24,100 2.55 Mua

14:23:27 200 24,050 2.34 Bán

14:23:26 100 24,100 2.55 Mua

14:23:25 3,000 24,100 2.55 Mua

14:23:24 12,600 24,100 2.55 Mua

14:23:23 500 24,050 2.34 Bán

14:23:19 20,000 24,100 2.55 Mua

14:23:18 1,100 24,100 2.55 Mua

14:23:16 400 24,100 2.55 Mua

14:23:11 400 24,100 2.55 Mua

14:23:09 300 24,100 2.55 Mua

14:23:07 14,000 24,050 2.34 Bán

14:23:05 1,000 24,100 2.55 Mua

14:23:04 400 24,100 2.55 Mua

14:22:58 400 24,100 2.55 Mua

14:22:57 100,000 24,100 2.55 Mua

14:22:56 1,000 24,050 2.34 Bán

14:22:55 200 24,100 2.55 Mua

14:22:54 100 24,100 2.55 Mua

14:22:53 15,600 24,100 2.55 Mua

14:22:52 400 24,100 2.55 Mua

14:22:48 200 24,100 2.55 Mua

14:22:47 3,000 24,100 2.55 Mua

14:22:45 400 24,100 2.55 Mua

14:22:43 200 24,100 2.55 Mua

14:22:42 1,300 24,100 2.55 Mua

14:22:41 500 24,100 2.55 Mua

14:22:40 20,500 24,100 2.55 Mua

14:22:34 2,900 24,100 2.55 Mua

14:22:33 3,000 24,100 2.55 Mua

14:22:32 600 24,100 2.55 Mua

14:22:28 3,000 24,100 2.55 Mua

14:22:26 400 24,100 2.55 Mua

14:22:25 6,800 24,100 2.55 Mua

14:22:24 5,700 24,100 2.55 Mua

14:22:19 3,900 24,100 2.55 Mua

14:22:17 2,000 24,050 2.34 Bán

14:22:16 16,200 24,100 2.55 Mua

14:22:14 4,600 24,100 2.55 Mua

14:22:12 3,900 24,100 2.55 Mua

14:22:11 500 24,100 2.55 Mua

14:22:08 400 24,100 2.55 Mua

14:22:07 1,200 24,100 2.55 Mua

14:22:06 20,000 24,100 2.55 Mua

14:22:05 7,100 24,100 2.55 Mua

14:22:03 3,900 24,100 2.55 Mua

14:22:01 400 24,100 2.55 Mua

14:22:00 100 24,100 2.55 Mua

14:21:58 2,000 24,050 2.34 Bán

14:21:57 2,000 24,100 2.55 Mua

14:21:55 400 24,100 2.55 Mua

14:21:54 12,600 24,100 2.55 Mua

14:21:48 900 24,100 2.55 Mua

14:21:44 1,000 24,050 2.34 Bán

14:21:42 400 24,100 2.55 Mua

14:21:41 3,000 24,100 2.55 Mua

14:21:39 200 24,100 2.55 Mua

14:21:38 12,600 24,100 2.55 Mua

14:21:37 4,300 24,050 2.34 Bán

14:21:36 20,400 24,100 2.55 Mua

14:21:35 3,900 24,100 2.55 Mua

14:21:34 3,000 24,100 2.55 Mua

14:21:33 500 24,100 2.55 Mua

14:21:30 21,500 24,100 2.55 Mua

14:21:29 400 24,100 2.55 Mua

14:21:26 500 24,100 2.55 Mua

14:21:24 100 24,100 2.55 Mua

14:21:21 3,900 24,100 2.55 Mua

14:21:19 20,700 24,100 2.55 Mua

14:21:17 500 24,100 2.55 Mua

14:21:16 500 24,100 2.55 Mua

14:21:09 400 24,100 2.55 Mua

14:21:08 1,000 24,100 2.55 Mua

14:21:05 20,000 24,100 2.55 Mua

14:20:58 500 24,050 2.34 Bán

14:20:55 800 24,100 2.55 Mua

14:20:54 500 24,100 2.55 Mua

14:20:53 1,000 24,050 2.34 Bán

14:20:51 400 24,100 2.55 Mua

14:20:50 500 24,050 2.34 Bán

14:20:48 32,000 24,100 2.55 Mua

14:20:47 1,000 24,050 2.34 Bán

14:20:43 500 24,050 2.34 Bán

14:20:37 5,000 24,050 2.34 Bán

14:20:36 500 24,050 2.34 Bán

14:20:33 1,000 24,050 2.34 Bán

14:20:30 100 24,050 2.34 Bán

14:20:27 500 24,050 2.34 Bán

14:20:24 100 24,050 2.34 Bán

14:20:22 200 24,100 2.55 Mua

14:20:20 21,100 24,050 2.34 Bán

14:20:19 1,700 24,100 2.55 Mua

14:20:15 700 24,050 2.34 Bán

14:20:14 2,100 24,100 2.55 Mua

14:20:13 20,000 24,100 2.55 Mua

14:20:12 3,000 24,100 2.55 Mua

14:20:08 3,000 24,100 2.55 Mua

14:20:07 400 24,100 2.55 Mua

14:20:05 100 24,100 2.55 Mua

14:20:03 300 24,100 2.55 Mua

14:20:01 400 24,100 2.55 Mua

14:19:54 500 24,100 2.55 Mua

14:19:51 5,000 24,100 2.55 Mua

14:19:48 500 24,100 2.55 Mua

14:19:46 400 24,100 2.55 Mua

14:19:44 400 24,100 2.55 Mua

14:19:42 5,300 24,100 2.55 Mua

14:19:40 2,000 24,100 2.55 Mua

14:19:36 15,200 24,100 2.55 Mua

14:19:34 100 24,100 2.55 Mua

14:19:32 5,000 24,100 2.55 Mua

14:19:23 300 24,100 2.55 Mua

14:19:20 5,000 24,100 2.55 Mua

14:19:18 4,200 24,100 2.55 Mua

14:19:16 300 24,100 2.55 Mua

14:19:12 100 24,100 2.55 Mua

14:19:11 1,000 24,100 2.55 Mua

14:19:10 20,800 24,100 2.55 Mua

14:19:08 800 24,100 2.55 Mua

14:19:06 5,200 24,100 2.55 Mua

14:18:53 5,000 24,050 2.34 Bán

14:18:51 300 24,100 2.55 Mua

14:18:46 5,000 24,100 2.55 Mua

14:18:44 300 24,100 2.55 Mua

14:18:43 1,800 24,100 2.55 Mua

14:18:42 2,500 24,100 2.55 Mua

14:18:39 5,000 24,050 2.34 Bán

14:18:38 300 24,100 2.55 Mua

14:18:32 100 24,100 2.55 Mua

14:18:28 1,400 24,050 2.34 Bán

14:18:26 300 24,100 2.55 Mua

14:18:25 400 24,100 2.55 Mua

14:18:20 2,300 24,100 2.55 Mua

14:18:19 500 24,100 2.55 Mua

14:18:17 500 24,100 2.55 Mua

14:18:16 400 24,100 2.55 Mua

14:18:15 800 24,100 2.55 Mua

14:18:09 500 24,050 2.34 Bán

14:18:04 700 24,100 2.55 Mua

14:18:03 100 24,100 2.55 Mua

14:18:02 20,000 24,100 2.55 Mua

14:17:57 1,800 24,100 2.55 Mua

14:17:55 300 24,100 2.55 Mua

14:17:49 900 24,100 2.55 Mua

14:17:48 300 24,100 2.55 Mua

14:17:47 1,300 24,100 2.55 Mua

14:17:46 1,800 24,100 2.55 Mua

14:17:40 300 24,050 2.34 Bán

14:17:38 2,000 24,100 2.55 Mua

14:17:37 7,000 24,050 2.34 Bán

14:17:36 300 24,100 2.55 Mua

14:17:34 1,300 24,100 2.55 Mua

14:17:32 1,400 24,100 2.55 Mua

14:17:31 10,000 24,100 2.55 Mua

14:17:29 100 24,100 2.55 Mua

14:17:28 21,000 24,100 2.55 Mua

14:17:26 800 24,100 2.55 Mua

14:17:23 300 24,100 2.55 Mua

14:17:22 300 24,100 2.55 Mua

14:17:21 100 24,100 2.55 Mua

14:17:17 8,000 24,100 2.55 Mua

14:17:15 700 24,050 2.34 Bán

14:17:14 1,000 24,100 2.55 Mua

14:17:11 12,300 24,100 2.55 Mua

14:17:07 200 24,100 2.55 Mua

14:17:06 25,500 24,100 2.55 Bán

14:17:05 10,000 24,100 2.55 Bán

14:17:02 50,000 24,100 2.55 Bán

14:17:00 3,400 24,150 2.77 Mua

14:16:59 1,500 24,100 2.55 Bán

14:16:52 3,000 24,100 2.55 Mua

14:16:51 300 24,100 2.55 Mua

14:16:50 20,000 24,100 2.55 Bán

14:16:49 7,600 24,150 2.77 Mua

14:16:43 200 24,100 2.55 Bán

14:16:41 100 24,100 2.55 Bán

14:16:40 10,300 24,150 2.77 Mua

14:16:33 200 24,150 2.77 Mua

14:16:29 100 24,100 2.55 Bán

14:16:28 300 24,150 2.77 Mua

14:16:26 5,000 24,100 2.55 Bán

14:16:25 7,700 24,100 2.55 Mua

14:16:24 100 24,100 2.55 Mua

14:16:23 1,900 24,100 2.55 Mua

14:16:22 700 24,100 2.55 Mua

14:16:19 1,600 24,100 2.55 Mua

14:16:18 200 24,100 2.55 Mua

14:16:17 100 24,100 2.55 Mua

14:16:14 200 24,100 2.55 Mua

14:16:13 300 24,100 2.55 Mua

14:16:12 200,000 24,100 2.55 Mua

14:16:09 100 24,100 2.55 Mua

14:16:07 8,900 24,100 2.55 Mua

14:16:06 5,100 24,100 2.55 Mua

14:16:05 14,500 24,100 2.55 Mua

14:16:04 164,900 24,100 2.55 Mua

14:16:00 400 24,100 2.55 Mua

14:15:58 500 24,100 2.55 Mua

14:15:57 23,200 24,100 2.55 Mua

14:15:53 300 24,100 2.55 Mua

14:15:48 500 24,100 2.55 Mua

14:15:47 300 24,050 2.34 Bán

14:15:41 300 24,100 2.55 Mua

14:15:39 15,900 24,100 2.55 Mua

14:15:35 300 24,100 2.55 Mua

14:15:31 200 24,050 2.34 Bán

14:15:29 5,000 24,100 2.55 Mua

14:15:25 2,000 24,100 2.55 Mua

14:15:22 300 24,100 2.55 Mua

14:15:20 600 24,100 2.55 Mua

14:15:18 1,000 24,100 2.55 Mua

14:15:17 200 24,100 2.55 Mua

14:15:15 86,000 24,100 2.55 Mua

14:15:10 300 24,100 2.55 Mua

14:15:08 200 24,100 2.55 Mua

14:15:05 100 24,050 2.34 Bán

14:15:03 300 24,100 2.55 Mua

14:14:58 3,000 24,100 2.55 Mua

14:14:56 300 24,100 2.55 Mua

14:14:51 300 24,100 2.55 Mua

14:14:50 100 24,100 2.55 Mua

14:14:46 1,000 24,100 2.55 Mua

14:14:44 300 24,100 2.55 Mua

14:14:42 60,000 24,100 2.55 Mua

14:14:38 300 24,100 2.55 Mua

14:14:35 200 24,100 2.55 Mua

14:14:34 12,600 24,050 2.34 Bán

14:14:32 300 24,100 2.55 Mua

14:14:30 400 24,100 2.55 Mua

14:14:29 3,000 24,100 2.55 Mua

14:14:28 20,000 24,100 2.55 Mua

14:14:25 300 24,100 2.55 Mua

14:14:21 100 24,100 2.55 Mua

14:14:20 100 24,100 2.55 Mua

14:14:16 12,600 24,050 2.34 Bán

14:14:12 300 24,100 2.55 Mua

14:14:06 300 24,100 2.55 Mua

14:14:05 100 24,100 2.55 Mua

14:14:01 12,600 24,050 2.34 Bán

14:14:00 500 24,100 2.55 Mua

14:13:59 4,000 24,100 2.55 Mua

14:13:54 300 24,100 2.55 Mua

14:13:51 300 24,100 2.55 Mua

14:13:48 800 24,100 2.55 Mua

14:13:47 6,400 24,100 2.55 Mua

14:13:42 30,000 24,100 2.55 Mua

14:13:40 8,600 24,050 2.34 Bán

14:13:36 50,000 24,100 2.55 Mua

14:13:35 300 24,100 2.55 Mua

14:13:31 20,000 24,100 2.55 Mua

14:13:29 4,300 24,100 2.55 Mua

14:13:28 300 24,100 2.55 Mua

14:13:26 2,700 24,100 2.55 Mua

14:13:25 10,000 24,100 2.55 Mua

14:13:22 300 24,100 2.55 Mua

14:13:21 1,000 24,100 2.55 Mua

14:13:20 300 24,100 2.55 Mua

14:13:18 15,900 24,100 2.55 Mua

14:13:17 400 24,100 2.55 Mua

14:13:15 300 24,100 2.55 Mua

14:13:14 3,000 24,100 2.55 Mua

14:13:13 2,000 24,100 2.55 Mua

14:13:11 1,000 24,100 2.55 Mua

14:13:10 1,000 24,100 2.55 Mua

14:13:09 1,300 24,100 2.55 Mua

14:13:05 53,400 24,100 2.55 Mua

14:13:04 300 24,100 2.55 Mua

14:13:03 5,000 24,100 2.55 Mua

14:12:59 14,600 24,100 2.55 Mua

14:12:56 300 24,100 2.55 Mua

14:12:55 800 24,100 2.55 Mua

14:12:54 5,000 24,100 2.55 Mua

14:12:52 1,300 24,050 2.34 Bán

14:12:50 300 24,100 2.55 Mua

14:12:47 1,000 24,100 2.55 Mua

14:12:46 3,000 24,050 2.34 Bán

14:12:44 800 24,100 2.55 Mua

14:12:38 300 24,100 2.55 Mua

14:12:36 600 24,100 2.55 Mua

14:12:33 300 24,100 2.55 Mua

14:12:32 100 24,100 2.55 Mua

14:12:31 300 24,100 2.55 Mua

14:12:26 300 24,100 2.55 Mua

14:12:25 1,000 24,100 2.55 Mua

14:12:24 300 24,100 2.55 Mua

14:12:22 100 24,100 2.55 Mua

14:12:20 500 24,100 2.55 Mua

14:12:18 5,000 24,100 2.55 Mua

14:12:16 10,000 24,100 2.55 Mua

14:12:13 700 24,100 2.55 Mua

14:12:12 300 24,100 2.55 Mua

14:12:08 100 24,100 2.55 Mua

14:12:07 15,900 24,100 2.55 Mua

14:12:06 300 24,100 2.55 Mua

14:12:05 3,000 24,100 2.55 Mua

14:12:04 50,000 24,100 2.55 Mua

14:12:03 600 24,100 2.55 Mua

14:12:02 400 24,100 2.55 Mua

14:12:01 9,400 24,100 2.55 Mua

14:11:59 300 24,100 2.55 Mua

14:11:57 10,000 24,100 2.55 Mua

14:11:55 1,000 24,100 2.55 Mua

14:11:54 10,000 24,100 2.55 Mua

14:11:53 400 24,100 2.55 Mua

14:11:52 20,800 24,100 2.55 Mua

14:11:51 10,500 24,100 2.55 Mua

14:11:48 300 24,100 2.55 Mua

14:11:47 3,100 24,100 2.55 Mua

14:11:46 5,000 24,100 2.55 Mua

14:11:45 12,900 24,100 2.55 Mua

14:11:44 10,000 24,100 2.55 Mua

14:11:42 10,000 24,100 2.55 Mua

14:11:41 300 24,100 2.55 Mua

14:11:40 400 24,100 2.55 Mua

14:11:38 20,000 24,100 2.55 Mua

14:11:37 30,000 24,100 2.55 Mua

14:11:36 70,000 24,100 2.55 Mua

14:11:34 200 24,050 2.34 Bán

14:11:33 24,200 24,100 2.55 Mua

14:11:32 1,000 24,100 2.55 Mua

14:11:31 5,000 24,100 2.55 Mua

14:11:30 200 24,100 2.55 Mua

14:11:28 300 24,100 2.55 Mua

14:11:27 50,000 24,100 2.55 Mua

14:11:24 1,000 24,100 2.55 Mua

14:11:23 55,700 24,100 2.55 Mua

14:11:21 300 24,100 2.55 Mua

14:11:20 100,200 24,100 2.55 Mua

14:11:19 1,000 24,100 2.55 Mua

14:11:15 100 24,100 2.55 Mua

14:11:09 300 24,100 2.55 Mua

14:11:08 300 24,100 2.55 Mua

14:11:07 1,300 24,100 2.55 Mua

14:11:06 10,000 24,100 2.55 Mua

14:11:05 3,000 24,100 2.55 Mua

14:11:03 100 24,050 2.34 Bán

14:10:59 900 24,100 2.55 Mua

14:10:58 400 24,100 2.55 Mua

14:10:57 200 24,100 2.55 Mua

14:10:56 400 24,100 2.55 Mua

14:10:55 500 24,100 2.55 Mua

14:10:52 200 24,100 2.55 Mua

14:10:50 300 24,100 2.55 Mua

14:10:48 400 24,100 2.55 Mua

14:10:46 11,000 24,100 2.55 Mua

14:10:44 300 24,100 2.55 Mua

14:10:43 2,000 24,100 2.55 Mua

14:10:39 300 24,100 2.55 Mua

14:10:36 2,400 24,100 2.55 Mua

14:10:35 30,000 24,100 2.55 Mua

14:10:31 3,500 24,100 2.55 Mua

14:10:30 2,000 24,050 2.34 Bán

14:10:28 20,700 24,100 2.55 Mua

14:10:27 100 24,100 2.55 Mua

14:10:24 300 24,100 2.55 Mua

14:10:20 10,000 24,100 2.55 Mua

14:10:18 1,000 24,100 2.55 Mua

14:10:17 300 24,100 2.55 Mua

14:10:15 300 24,100 2.55 Mua

14:10:12 300 24,100 2.55 Mua

14:10:11 200 24,100 2.55 Mua

14:10:10 10,200 24,100 2.55 Mua

14:10:07 300 24,100 2.55 Mua

14:10:06 300 24,100 2.55 Mua

14:10:04 30,000 24,100 2.55 Mua

14:10:03 40,000 24,050 2.34 Bán

14:10:02 300 24,100 2.55 Mua

14:09:59 700 24,100 2.55 Mua

14:09:57 5,000 24,100 2.55 Mua

14:09:53 300 24,100 2.55 Mua

14:09:47 16,200 24,100 2.55 Mua

14:09:40 300 24,100 2.55 Mua

14:09:38 39,000 24,100 2.55 Mua

14:09:35 300 24,050 2.34 Bán

14:09:34 300 24,100 2.55 Mua

14:09:29 800 24,100 2.55 Mua

14:09:28 3,300 24,100 2.55 Mua

14:09:27 1,000 24,100 2.55 Mua

14:09:25 2,500 24,100 2.55 Mua

14:09:22 300 24,100 2.55 Mua

14:09:21 300 24,100 2.55 Mua

14:09:19 1,000 24,100 2.55 Mua

14:09:16 800 24,050 2.34 Bán

14:09:11 1,000 24,050 2.34 Bán

14:09:08 300 24,100 2.55 Mua

14:09:07 1,000 24,100 2.55 Mua

14:09:06 500 24,050 2.34 Bán

14:09:05 1,000 24,100 2.55 Mua

14:09:03 100 24,050 2.34 Bán

14:08:59 100 24,050 2.34 Bán

14:08:58 1,000 24,100 2.55 Mua

14:08:56 300 24,100 2.55 Mua

14:08:48 2,000 24,050 2.34 Bán

14:08:45 99,000 24,050 2.34 Bán

14:08:43 300 24,100 2.55 Mua

14:08:38 27,900 24,100 2.55 Mua

14:08:36 16,000 24,100 2.55 Mua

14:08:35 10,900 24,050 2.34 Bán

14:08:34 500 24,050 2.34 Bán

14:08:29 2,300 24,050 2.34 Bán

14:08:28 214,600 24,050 2.34 Mua

14:08:25 500 24,050 2.34 Mua

14:07:51 800 24,000 2.13 Bán

14:07:46 300 24,050 2.34 Mua

14:07:43 100 24,050 2.34 Mua

14:07:40 900 24,050 2.34 Mua

14:07:39 300 24,050 2.34 Mua

14:07:38 200 24,050 2.34 Mua

14:07:35 300 24,050 2.34 Mua

14:07:32 900 24,000 2.13 Mua

14:07:30 20,000 24,000 2.13 Mua

14:07:29 100 24,000 2.13 Mua

14:07:28 100 24,000 2.13 Mua

14:07:27 123,300 24,000 2.13 Mua

14:07:26 300 24,000 2.13 Mua

14:07:25 15,900 24,000 2.13 Mua

14:07:24 3,000 24,000 2.13 Mua

14:07:19 100 23,950 1.91 Bán

14:07:18 20,000 24,000 2.13 Mua

14:07:16 3,000 24,000 2.13 Mua

14:07:15 300 24,000 2.13 Mua

14:07:09 3,000 24,000 2.13 Mua

14:07:08 20,800 24,000 2.13 Mua

14:07:03 100 24,000 2.13 Mua

14:07:02 300 24,000 2.13 Mua

14:07:00 3,000 24,000 2.13 Mua

14:06:56 300 24,000 2.13 Mua

14:06:55 500 24,000 2.13 Mua

14:06:52 1,400 24,000 2.13 Mua

14:06:51 15,000 24,000 2.13 Mua

14:06:50 2,000 24,000 2.13 Mua

14:06:49 300 24,000 2.13 Mua

14:06:47 2,500 24,000 2.13 Mua

14:06:45 15,000 24,000 2.13 Mua

14:06:43 300 24,000 2.13 Mua

14:06:42 2,300 24,000 2.13 Mua

14:06:41 1,000 24,000 2.13 Mua

14:06:40 3,000 24,000 2.13 Mua

14:06:37 300 24,000 2.13 Mua

14:06:36 100 24,000 2.13 Mua

14:06:35 100 24,000 2.13 Mua

14:06:33 10,000 24,000 2.13 Mua

14:06:32 2,000 24,000 2.13 Mua

14:06:30 300 24,000 2.13 Mua

14:06:28 155,600 24,000 2.13 Mua

14:06:26 200 24,000 2.13 Mua

14:06:24 300 24,000 2.13 Mua

14:06:21 200 24,000 2.13 Mua

14:06:20 1,000 24,000 2.13 Mua

14:06:18 300 24,000 2.13 Mua

14:06:16 13,600 24,000 2.13 Mua

14:06:15 2,400 24,000 2.13 Mua

14:06:12 100,000 24,000 2.13 Mua

14:06:07 100 24,000 2.13 Mua

14:06:03 6,000 23,950 1.91 Bán

14:05:59 200 24,000 2.13 Mua

14:05:58 1,500 23,950 1.91 Bán

14:05:53 300 24,000 2.13 Mua

14:05:49 300 24,000 2.13 Mua

14:05:46 4,500 23,950 1.91 Bán

14:05:43 500 24,000 2.13 Mua

14:05:41 200 24,000 2.13 Mua

14:05:40 300 24,000 2.13 Mua

14:05:33 300 24,000 2.13 Mua

14:05:30 200 24,000 2.13 Mua

14:05:26 300 24,000 2.13 Mua

14:05:24 500 24,000 2.13 Mua

14:05:23 300 24,000 2.13 Mua

14:05:17 200 24,000 2.13 Mua

14:05:14 300 24,000 2.13 Mua

14:05:11 3,000 24,000 2.13 Mua

14:05:09 300 24,000 2.13 Mua

14:05:08 300 24,000 2.13 Mua

14:05:05 5,900 24,000 2.13 Mua

14:05:02 300 24,000 2.13 Mua

14:05:00 1,000 24,000 2.13 Mua

14:04:56 300 24,000 2.13 Mua

14:04:55 300 24,000 2.13 Mua

14:04:54 2,200 24,000 2.13 Mua

14:04:49 300 24,000 2.13 Mua

14:04:45 40,000 24,000 2.13 Mua

14:04:43 300 24,000 2.13 Mua

14:04:42 6,000 24,000 2.13 Mua

14:04:38 400 24,000 2.13 Mua

14:04:36 300 24,000 2.13 Mua

14:04:32 3,900 24,000 2.13 Mua

14:04:30 300 24,000 2.13 Mua

14:04:26 300 24,000 2.13 Mua

14:04:18 300 24,000 2.13 Mua

14:04:15 500 24,000 2.13 Mua

14:04:13 100 23,950 1.91 Bán

14:04:12 300 24,000 2.13 Mua

14:04:09 400 24,000 2.13 Mua

14:04:07 1,000 24,000 2.13 Mua

14:04:05 300 24,000 2.13 Mua

14:04:02 800 24,000 2.13 Mua

14:04:01 2,000 23,950 1.91 Bán

14:04:00 200 24,000 2.13 Mua

14:03:59 300 24,000 2.13 Mua

14:03:55 3,000 24,000 2.13 Mua

14:03:54 16,000 24,000 2.13 Mua

14:03:52 300 24,000 2.13 Mua

14:03:48 200 24,000 2.13 Mua

14:03:46 300 24,000 2.13 Mua

14:03:44 100 24,000 2.13 Mua

14:03:43 16,000 24,000 2.13 Mua

14:03:40 300 24,000 2.13 Mua

14:03:37 7,000 24,000 2.13 Mua

14:03:36 1,000 24,000 2.13 Mua

14:03:33 300 24,000 2.13 Mua

14:03:29 200 24,000 2.13 Mua

14:03:27 900 23,950 1.91 Bán

14:03:21 300 24,000 2.13 Mua

14:03:15 3,900 24,000 2.13 Mua

14:03:10 500 23,950 1.91 Bán

14:03:09 300 24,000 2.13 Mua

14:03:07 200 23,950 1.91 Bán

14:02:58 3,600 23,950 1.91 Mua

14:02:57 4,000 23,950 1.91 Mua

14:02:55 300 23,950 1.91 Mua

14:02:53 8,200 23,950 1.91 Mua

14:02:51 100 23,900 1.7 Bán

14:02:49 300 23,950 1.91 Mua

14:02:43 300 23,950 1.91 Mua

14:02:42 300 23,950 1.91 Mua

14:02:40 300 23,950 1.91 Mua

14:02:36 1,900 23,950 1.91 Mua

14:02:33 30,000 23,900 1.7 Bán

14:02:32 200 23,950 1.91 Mua

14:02:31 5,900 23,950 1.91 Mua

14:02:30 800 23,950 1.91 Mua

14:02:24 300 23,950 1.91 Mua

14:02:20 10,000 23,950 1.91 Mua

14:02:19 100 23,950 1.91 Mua

14:02:18 1,000 23,950 1.91 Mua

14:02:17 300 23,950 1.91 Mua

14:02:16 300 23,950 1.91 Mua

14:02:15 100 23,900 1.7 Bán

14:02:14 1,000 23,950 1.91 Mua

14:02:12 300 23,950 1.91 Mua

14:02:05 300 23,950 1.91 Mua

14:01:59 300 23,950 1.91 Mua

14:01:53 300 23,950 1.91 Mua

14:01:49 14,000 23,950 1.91 Mua

14:01:42 1,600 23,900 1.7 Bán

14:01:37 10,000 23,900 1.7 Bán

14:01:35 2,000 23,950 1.91 Mua

14:01:31 1,700 23,900 1.7 Bán

14:01:24 1,000 23,900 1.7 Bán

14:01:23 300 23,950 1.91 Mua

14:01:20 300 23,950 1.91 Mua

14:01:19 5,000 23,900 1.7 Bán

14:01:17 500 23,950 1.91 Mua

14:01:16 200 23,950 1.91 Mua

14:01:15 8,400 23,900 1.7 Bán

14:01:10 3,500 23,900 1.7 Bán

14:01:09 5,500 23,900 1.7 Bán

14:01:08 300 23,950 1.91 Mua

14:01:07 8,600 23,950 1.91 Mua

14:01:04 12,600 23,950 1.91 Mua

14:01:02 3,000 23,900 1.7 Bán

14:01:00 3,900 23,950 1.91 Mua

14:00:57 8,000 23,950 1.91 Mua

14:00:56 2,000 23,900 1.7 Bán

14:00:53 3,000 23,900 1.7 Bán

14:00:50 500 23,900 1.7 Bán

14:00:45 700 23,900 1.7 Bán

14:00:44 4,000 23,900 1.7 Bán

14:00:42 3,400 23,900 1.7 Bán

14:00:30 5,000 23,900 1.7 Bán

14:00:29 500 23,900 1.7 Bán

14:00:28 500 23,950 1.91 Mua

14:00:17 700 23,900 1.7 Bán

14:00:09 200 23,900 1.7 Bán

14:00:08 30,000 23,900 1.7 Bán

14:00:01 100 23,900 1.7 Bán

13:59:59 200 23,950 1.91 Mua

13:59:58 1,200 23,900 1.7 Bán

13:59:53 200 23,900 1.7 Bán

13:59:51 3,000 23,900 1.7 Bán

13:59:49 400 23,950 1.91 Mua

13:59:47 11,200 23,950 1.91 Mua

13:59:46 7,700 23,950 1.91 Mua

13:59:45 300 23,950 1.91 Mua

13:59:42 1,000 23,950 1.91 Mua

13:59:39 300 23,950 1.91 Mua

13:59:35 900 23,950 1.91 Mua

13:59:27 4,500 23,900 1.7 Bán

13:59:22 20,000 23,900 1.7 Bán

13:59:20 300 23,950 1.91 Mua

13:59:14 1,200 23,950 1.91 Mua

13:59:13 1,700 23,900 1.7 Bán

13:59:12 6,200 23,900 1.7 Bán

13:59:09 3,000 23,900 1.7 Bán

13:59:07 600 23,900 1.7 Bán

13:59:05 4,400 23,900 1.7 Bán

13:59:04 11,700 23,900 1.7 Bán

13:59:03 2,400 23,900 1.7 Bán

13:59:00 5,400 23,900 1.7 Bán

13:58:57 20,000 23,900 1.7 Bán

13:58:56 100 23,950 1.91 Mua

13:58:52 5,000 23,900 1.7 Bán

13:58:48 400 23,950 1.91 Mua

13:58:45 1,000 23,950 1.91 Mua

13:58:41 2,600 23,900 1.7 Bán

13:58:39 5,000 23,900 1.7 Bán

13:58:34 1,600 23,900 1.7 Bán

13:58:33 10,000 23,900 1.7 Bán

13:58:31 100 23,950 1.91 Mua

13:58:29 300 23,950 1.91 Mua

13:58:27 2,000 23,950 1.91 Mua

13:58:25 500 23,950 1.91 Mua

13:58:24 100 23,900 1.7 Bán

13:58:20 1,000 23,900 1.7 Bán

13:58:14 4,000 23,900 1.7 Bán

13:58:13 3,200 23,950 1.91 Mua

13:58:10 5,000 23,900 1.7 Bán

13:58:09 30,000 23,900 1.7 Bán

13:58:03 50,000 23,900 1.7 Bán

13:58:00 400 23,900 1.7 Bán

13:57:58 30,000 23,900 1.7 Bán

13:57:56 2,000 23,950 1.91 Mua

13:57:55 5,000 23,900 1.7 Bán

13:57:53 1,700 23,900 1.7 Bán

13:57:51 300 23,950 1.91 Mua

13:57:50 4,200 23,950 1.91 Mua

13:57:49 300 23,950 1.91 Mua

13:57:48 500 23,950 1.91 Mua

13:57:45 1,000 23,950 1.91 Mua

13:57:44 100 23,900 1.7 Bán

13:57:42 300 23,950 1.91 Mua

13:57:41 7,000 23,950 1.91 Mua

13:57:39 100 23,900 1.7 Bán

13:57:34 100 23,900 1.7 Bán

13:57:30 2,000 23,900 1.7 Bán

13:57:26 200 23,950 1.91 Mua

13:57:24 200 23,900 1.7 Bán

13:57:18 2,000 23,900 1.7 Bán

13:57:16 300 23,900 1.7 Bán

13:57:14 200 23,950 1.91 Mua

13:57:13 100 23,950 1.91 Mua

13:57:09 2,000 23,900 1.7 Bán

13:57:07 300 23,950 1.91 Mua

13:57:01 1,100 23,950 1.91 Mua

13:56:58 15,900 23,950 1.91 Mua

13:56:56 900 23,950 1.91 Mua

13:56:55 800 23,900 1.7 Bán

13:56:54 1,900 23,950 1.91 Mua

13:56:53 300 23,950 1.91 Mua

13:56:49 500 23,950 1.91 Mua

13:56:48 1,500 23,950 1.91 Mua

13:56:47 800 23,900 1.7 Bán

13:56:46 21,800 23,900 1.7 Bán

13:56:40 69,400 23,900 1.7 Bán

13:56:36 105,000 23,900 1.7 Bán

13:56:34 103,400 23,900 1.7 Bán

13:56:33 10,400 23,900 1.7 Bán

13:56:31 300 23,950 1.91 Mua

13:56:30 300 23,950 1.91 Mua

13:56:27 20,000 23,950 1.91 Mua

13:56:24 200 23,900 1.7 Bán

13:56:20 20,000 23,950 1.91 Mua

13:56:19 2,000 23,900 1.7 Bán

13:56:10 300 23,950 1.91 Mua

13:56:05 400 23,900 1.7 Bán

13:56:03 800 23,950 1.91 Mua

13:55:59 400 23,950 1.91 Mua

13:55:55 1,000 23,950 1.91 Mua

13:55:54 400 23,900 1.7 Bán

13:55:53 100 23,950 1.91 Mua

13:55:49 16,000 23,950 1.91 Mua

13:55:48 100 23,950 1.91 Mua

13:55:46 1,000 23,950 1.91 Mua

13:55:30 1,000 23,950 1.91 Mua

13:55:27 1,000 23,900 1.7 Bán

13:55:24 92,100 23,950 1.91 Mua

13:55:21 7,000 23,950 1.91 Mua

13:55:14 3,000 23,950 1.91 Mua

13:55:11 10,000 23,900 1.7 Bán

13:55:10 600 23,950 1.91 Mua

13:55:07 6,000 23,900 1.7 Bán

13:55:06 1,000 23,900 1.7 Bán

13:55:02 200 23,900 1.7 Bán

13:54:55 5,000 23,950 1.91 Mua

13:54:53 300 23,950 1.91 Mua

13:54:50 500 23,900 1.7 Bán

13:54:48 4,000 23,900 1.7 Bán

13:54:47 100 23,950 1.91 Mua

13:54:46 10,000 23,900 1.7 Bán

13:54:45 1,000 23,900 1.7 Bán

13:54:43 100 23,950 1.91 Mua

13:54:40 100 23,900 1.7 Bán

13:54:39 200 23,950 1.91 Mua

13:54:32 5,000 23,900 1.7 Bán

13:54:29 2,000 23,950 1.91 Mua

13:54:28 5,000 23,900 1.7 Bán

13:54:23 61,400 23,950 1.91 Bán

13:54:22 20,000 23,950 1.91 Bán

13:54:21 1,000 23,950 1.91 Bán

13:54:20 4,900 23,950 1.91 Bán

13:54:19 100 23,950 1.91 Bán

13:54:17 1,800 23,950 1.91 Bán

13:54:16 500 24,000 2.13 Mua

13:54:13 30,000 23,950 1.91 Bán

13:54:12 300 23,950 1.91 Bán

13:54:11 6,400 23,950 1.91 Bán

13:54:10 2,500 23,950 1.91 Bán

13:54:08 100 23,950 1.91 Bán

13:54:06 50,700 23,950 1.91 Bán

13:54:02 500 23,950 1.91 Bán

13:54:01 3,000 23,950 1.91 Bán

13:53:58 15,000 23,950 1.91 Bán

13:53:57 4,000 23,950 1.91 Bán

13:53:55 1,000 24,000 2.13 Mua

13:53:54 7,800 24,000 2.13 Mua

13:53:52 77,800 24,000 2.13 Mua

13:53:49 5,000 23,950 1.91 Bán

13:53:48 6,600 23,950 1.91 Bán

13:53:47 500 23,950 1.91 Bán

13:53:43 5,000 23,950 1.91 Bán

13:53:41 3,000 23,950 1.91 Bán

13:53:40 1,900 24,000 2.13 Mua

13:53:39 1,100 24,000 2.13 Mua

13:53:38 50,000 23,950 1.91 Bán

13:53:37 300 24,000 2.13 Mua

13:53:36 16,000 24,000 2.13 Mua

13:53:34 300 24,000 2.13 Mua

13:53:33 100 23,950 1.91 Bán

13:53:32 9,000 23,950 1.91 Bán

13:53:27 200 23,950 1.91 Bán

13:53:26 100,000 23,950 1.91 Bán

13:53:23 800 24,000 2.13 Mua

13:53:22 5,000 23,950 1.91 Bán

13:53:19 7,500 23,950 1.91 Bán

13:53:18 4,300 23,950 1.91 Bán

13:53:10 83,000 23,950 1.91 Bán

13:53:07 300 23,950 1.91 Bán

13:53:05 1,000 23,950 1.91 Bán

13:52:51 500 23,950 1.91 Bán

13:52:45 500 23,950 1.91 Bán

13:52:44 300 24,000 2.13 Mua

13:52:43 200 24,000 2.13 Mua

13:52:40 300 24,000 2.13 Mua

13:52:37 1,500 23,950 1.91 Bán

13:52:36 100 24,000 2.13 Mua

13:52:35 20,000 24,000 2.13 Mua

13:52:33 100 24,000 2.13 Mua

13:52:31 1,900 24,000 2.13 Mua

13:52:30 300 24,000 2.13 Mua

13:52:29 600 24,000 2.13 Mua

13:52:28 15,900 24,000 2.13 Mua

13:52:20 300 24,000 2.13 Mua

13:52:19 9,000 23,950 1.91 Bán

13:52:09 100 24,000 2.13 Mua

13:52:03 200 24,000 2.13 Mua

13:52:01 100,000 24,000 2.13 Mua

13:51:59 200 24,000 2.13 Mua

13:51:55 1,100 24,000 2.13 Mua

13:51:54 1,100 24,000 2.13 Mua

13:51:52 2,000 23,950 1.91 Bán

13:51:51 900 24,000 2.13 Mua

13:51:45 1,600 23,950 1.91 Bán

13:51:38 2,000 24,000 2.13 Mua

13:51:36 200 24,000 2.13 Mua

13:51:34 100 24,000 2.13 Mua

13:51:33 500 24,000 2.13 Mua

13:51:29 100 23,950 1.91 Bán

13:51:26 3,300 24,000 2.13 Mua

13:51:22 88,900 24,000 2.13 Mua

13:51:21 16,000 24,000 2.13 Mua

13:51:15 150,000 24,000 2.13 Mua

13:51:11 4,000 23,950 1.91 Bán

13:51:08 800 24,000 2.13 Mua

13:51:05 500 24,000 2.13 Mua

13:51:04 300 24,000 2.13 Mua

13:51:00 7,000 24,000 2.13 Mua

13:50:58 200 23,950 1.91 Bán

13:50:55 800 24,000 2.13 Mua

13:50:48 500 24,000 2.13 Mua

13:50:43 800 24,000 2.13 Mua

13:50:39 100 24,000 2.13 Mua

13:50:32 4,400 23,950 1.91 Bán

13:50:31 5,000 24,000 2.13 Mua

13:50:29 20,500 24,000 2.13 Mua

13:50:22 3,900 24,000 2.13 Mua

13:50:19 5,000 23,950 1.91 Bán

13:50:15 300 24,000 2.13 Mua

13:50:13 100 24,000 2.13 Mua

13:50:09 800 23,950 1.91 Bán

13:50:08 21,800 23,950 1.91 Bán

13:50:05 200 24,000 2.13 Mua

13:50:03 100 24,000 2.13 Mua

13:49:58 1,200 24,000 2.13 Mua

13:49:52 300 24,000 2.13 Mua

13:49:50 1,000 24,000 2.13 Mua

13:49:49 100,100 24,000 2.13 Mua

13:49:48 300 24,000 2.13 Mua

13:49:34 1,000 24,000 2.13 Bán

13:49:33 10,800 24,000 2.13 Bán

13:49:31 500 24,000 2.13 Bán

13:49:30 41,900 24,000 2.13 Bán

13:49:28 100,000 24,000 2.13 Bán

13:49:24 10,000 24,000 2.13 Bán

13:49:18 30,000 24,000 2.13 Bán

13:49:07 500 24,050 2.34 Mua

13:49:06 1,000 24,050 2.34 Mua

13:49:05 17,000 24,000 2.13 Bán

13:49:01 500 24,000 2.13 Bán

13:48:57 800 24,050 2.34 Mua

13:48:51 100 24,000 2.13 Bán

13:48:47 900 24,050 2.34 Mua

13:48:45 20,000 24,000 2.13 Bán

13:48:44 1,000 24,000 2.13 Bán

13:48:43 500 24,000 2.13 Bán

13:48:42 12,800 24,050 2.34 Mua

13:48:37 5,000 24,050 2.34 Mua

13:48:35 8,100 24,000 2.13 Bán

13:48:31 300 24,050 2.34 Mua

13:48:30 10,000 24,050 2.34 Mua

13:48:24 50,000 24,050 2.34 Mua

13:48:22 88,900 24,050 2.34 Mua

13:48:21 3,000 24,050 2.34 Mua

13:48:19 50,000 24,050 2.34 Mua

13:48:14 11,000 24,050 2.34 Mua

13:48:06 7,000 24,050 2.34 Mua

13:48:03 1,900 24,050 2.34 Mua

13:48:01 3,000 24,050 2.34 Mua

13:48:00 9,000 24,050 2.34 Mua

13:47:59 15,900 24,050 2.34 Mua

13:47:54 100 24,050 2.34 Mua

13:47:53 100 24,050 2.34 Mua

13:47:49 89,200 24,050 2.34 Mua

13:47:48 500 24,050 2.34 Mua

13:47:47 300 24,050 2.34 Mua

13:47:44 200 24,050 2.34 Mua

13:47:36 88,900 24,050 2.34 Mua

13:47:33 200 24,050 2.34 Mua

13:47:32 1,000 24,050 2.34 Mua

13:47:26 44,800 24,050 2.34 Mua

13:47:24 1,000 24,050 2.34 Mua

13:47:20 6,400 24,050 2.34 Mua

13:47:18 2,600 24,050 2.34 Mua

13:47:15 300 24,050 2.34 Mua

13:47:14 94,600 24,050 2.34 Mua

13:47:13 7,400 24,050 2.34 Mua

13:47:10 900 24,050 2.34 Mua

13:47:08 100 24,050 2.34 Mua

13:47:07 600 24,050 2.34 Mua

13:46:59 4,000 24,050 2.34 Mua

13:46:55 100 24,050 2.34 Mua

13:46:49 30,000 24,000 2.13 Bán

13:46:47 100 24,000 2.13 Bán

13:46:45 800 24,050 2.34 Mua

13:46:43 400 24,050 2.34 Mua

13:46:39 500 24,000 2.13 Bán

13:46:32 2,600 24,000 2.13 Bán

13:46:27 500 24,000 2.13 Bán

13:46:21 2,000 24,000 2.13 Bán

13:46:17 800 24,050 2.34 Mua

13:46:04 1,100 24,050 2.34 Mua

13:45:58 300 24,050 2.34 Mua

13:45:56 300,000 24,000 2.13 Bán

13:45:52 3,000 24,050 2.34 Mua

13:45:50 344,000 24,000 2.13 Bán

13:45:49 100 24,050 2.34 Mua

13:45:47 4,900 24,050 2.34 Mua

13:45:45 2,100 24,050 2.34 Mua

13:45:44 15,900 24,050 2.34 Mua

13:45:43 3,000 24,050 2.34 Mua

13:45:40 2,000 24,050 2.34 Mua

13:45:38 7,500 24,050 2.34 Mua

13:45:37 100 24,000 2.13 Bán

13:45:33 100 24,000 2.13 Bán

13:45:27 2,000 24,050 2.34 Mua

13:45:24 3,000 24,050 2.34 Mua

13:45:23 500 24,050 2.34 Mua

13:45:20 39,400 24,000 2.13 Bán

13:45:18 1,000 24,050 2.34 Mua

13:45:17 300 24,050 2.34 Mua

13:45:16 100 24,050 2.34 Mua

13:45:09 2,000 24,050 2.34 Mua

13:45:07 10,000 24,050 2.34 Mua

13:45:03 3,000 24,000 2.13 Bán

13:44:55 2,500 24,000 2.13 Bán

13:44:54 400 24,050 2.34 Mua

13:44:53 4,300 24,050 2.34 Mua

13:44:52 1,900 24,050 2.34 Mua

13:44:49 5,000 24,050 2.34 Mua

13:44:48 300 24,050 2.34 Mua

13:44:46 800 24,050 2.34 Mua

13:44:44 1,000 24,050 2.34 Mua

13:44:43 20,300 24,050 2.34 Mua

13:44:39 100,000 24,050 2.34 Mua

13:44:37 16,000 24,050 2.34 Mua

13:44:36 2,000 24,050 2.34 Mua

13:44:31 100 24,050 2.34 Mua

13:44:30 300 24,050 2.34 Mua

13:44:28 24,000 24,050 2.34 Mua

13:44:25 200 24,050 2.34 Mua

13:44:23 7,800 24,050 2.34 Mua

13:44:22 10,000 24,050 2.34 Mua

13:44:21 100 24,050 2.34 Mua

13:44:18 100 24,050 2.34 Mua

13:44:11 100 24,050 2.34 Bán

13:44:07 1,000 24,050 2.34 Bán

13:44:06 100 24,100 2.55 Mua

13:44:00 26,000 24,100 2.55 Mua

13:43:56 100,000 24,050 2.34 Bán

13:43:55 2,100 24,050 2.34 Bán

13:43:54 300 24,100 2.55 Mua

13:43:53 1,000 24,100 2.55 Mua

13:43:49 7,000 24,100 2.55 Mua

13:43:48 100 24,100 2.55 Mua

13:43:47 25,000 24,100 2.55 Mua

13:43:44 100 24,100 2.55 Mua

13:43:42 500 24,100 2.55 Mua

13:43:38 2,000 24,100 2.55 Mua

13:43:37 10,500 24,100 2.55 Mua

13:43:33 1,300 24,100 2.55 Mua

13:43:31 2,100 24,050 2.34 Bán

13:43:30 15,900 24,100 2.55 Mua

13:43:26 216,600 24,100 2.55 Mua

13:43:25 300 24,100 2.55 Mua

13:43:24 1,300 24,050 2.34 Bán

13:43:21 10,000 24,100 2.55 Mua

13:43:10 500 24,100 2.55 Mua

13:43:01 200 24,100 2.55 Mua

13:42:56 300 24,050 2.34 Bán

13:42:54 1,000 24,100 2.55 Mua

13:42:48 2,100 24,050 2.34 Bán

13:42:47 300 24,100 2.55 Mua

13:42:46 100,700 24,100 2.55 Mua

13:42:45 55,300 24,100 2.55 Mua

13:42:44 900 24,100 2.55 Mua

13:42:32 12,600 24,050 2.34 Mua

13:42:28 10,500 24,050 2.34 Mua

13:42:27 13,500 24,050 2.34 Mua

13:42:26 16,000 24,050 2.34 Mua

13:42:25 100,600 24,050 2.34 Mua

13:42:24 24,000 24,050 2.34 Mua

13:42:22 16,000 24,050 2.34 Mua

13:42:21 53,900 24,050 2.34 Mua

13:42:19 500 24,050 2.34 Mua

13:42:18 2,100 24,050 2.34 Mua

13:42:17 22,900 24,050 2.34 Mua

13:42:16 100 24,050 2.34 Mua

13:42:15 100 24,050 2.34 Mua

13:42:14 50,000 24,050 2.34 Mua

13:42:12 1,200 24,050 2.34 Mua

13:42:11 1,100 24,050 2.34 Mua

13:42:10 20,000 24,050 2.34 Mua

13:42:09 300 24,050 2.34 Mua

13:42:07 24,200 24,050 2.34 Mua

13:42:04 3,000 24,050 2.34 Mua

13:42:03 20,000 24,050 2.34 Mua

13:42:01 3,000 24,050 2.34 Mua

13:42:00 3,000 24,050 2.34 Mua

13:41:58 30,000 24,050 2.34 Mua

13:41:55 100 24,050 2.34 Mua

13:41:51 200 24,050 2.34 Mua

13:41:50 3,000 24,050 2.34 Mua

13:41:48 8,400 24,050 2.34 Mua

13:41:43 800 24,050 2.34 Mua

13:41:40 3,000 24,050 2.34 Mua

13:41:39 50,000 24,050 2.34 Mua

13:41:36 3,000 24,050 2.34 Mua

13:41:35 700 24,050 2.34 Mua

13:41:32 75,100 24,050 2.34 Mua

13:41:26 3,000 24,050 2.34 Mua

13:41:25 200 24,050 2.34 Mua

13:41:24 5,000 24,050 2.34 Mua

13:41:23 5,000 24,050 2.34 Mua

13:41:22 700 24,050 2.34 Mua

13:41:21 100 24,050 2.34 Mua

13:41:20 24,100 24,050 2.34 Mua

13:41:18 3,000 24,000 2.13 Bán

13:41:16 197,000 24,000 2.13 Bán

13:41:12 3,000 24,000 2.13 Bán

13:41:10 5,000 24,050 2.34 Mua

13:41:09 5,000 24,050 2.34 Mua

13:41:05 1,700 24,050 2.34 Mua

13:41:04 600 24,000 2.13 Bán

13:41:03 600 24,050 2.34 Mua

13:41:02 1,400 24,050 2.34 Mua

13:40:57 300 24,050 2.34 Mua

13:40:55 1,000 24,050 2.34 Mua

13:40:52 300 24,050 2.34 Mua

13:40:34 300 24,000 2.13 Bán

13:40:12 5,000 24,000 2.13 Bán

13:40:05 1,000 24,000 2.13 Bán

13:40:04 900 24,050 2.34 Mua

13:40:03 500 24,000 2.13 Bán

13:39:58 300 24,000 2.13 Bán

13:39:57 3,900 24,050 2.34 Mua

13:39:55 1,000 24,000 2.13 Bán

13:39:53 200 24,050 2.34 Mua

13:39:51 1,000 24,050 2.34 Mua

13:39:43 100 24,050 2.34 Mua

13:39:36 24,000 24,050 2.34 Mua

13:39:33 100 24,000 2.13 Bán

13:39:31 50,000 24,000 2.13 Bán

13:39:16 3,000 24,000 2.13 Bán

13:39:10 800 24,050 2.34 Mua

13:39:03 300 24,050 2.34 Mua

13:39:02 400 24,000 2.13 Bán

13:39:00 15,900 24,050 2.34 Mua

13:38:43 1,000 24,050 2.34 Mua

13:38:29 700 24,050 2.34 Mua

13:38:23 100 24,050 2.34 Mua

13:38:22 3,300 24,050 2.34 Mua

13:38:20 5,000 24,050 2.34 Mua

13:38:19 300 24,050 2.34 Mua

13:38:17 8,900 24,050 2.34 Mua

13:38:13 100 24,000 2.13 Bán

13:37:58 10,000 24,000 2.13 Bán

13:37:57 100 24,000 2.13 Bán

13:37:43 3,600 24,000 2.13 Bán

13:37:30 200 24,050 2.34 Mua

13:37:26 300 24,050 2.34 Mua

13:37:24 600 24,050 2.34 Mua

13:37:23 5,000 24,000 2.13 Bán

13:37:17 900 24,000 2.13 Bán

13:37:03 300 24,050 2.34 Mua

13:36:59 400 24,000 2.13 Bán

13:36:48 2,800 24,050 2.34 Mua

13:36:47 600 24,050 2.34 Mua

13:36:45 4,000 24,000 2.13 Bán

13:36:42 10,000 24,050 2.34 Mua

13:36:39 200 24,000 2.13 Bán

13:36:33 5,000 24,000 2.13 Bán

13:36:32 300 24,050 2.34 Mua

13:36:31 500 24,050 2.34 Mua

13:36:22 2,000 24,000 2.13 Bán

13:36:20 1,100 24,050 2.34 Mua

13:36:17 700 24,050 2.34 Mua

13:36:03 500 24,050 2.34 Mua

13:36:02 500 24,000 2.13 Bán

13:36:01 2,000 24,050 2.34 Mua

13:35:47 300 24,050 2.34 Mua

13:35:46 5,000 24,000 2.13 Bán

13:35:43 200 24,000 2.13 Bán

13:35:40 1,200 24,000 2.13 Bán

13:35:39 16,200 24,000 2.13 Bán

13:35:37 800 24,050 2.34 Mua

13:35:29 100 24,050 2.34 Mua

13:35:28 800 24,050 2.34 Mua

13:35:26 800 24,000 2.13 Bán

13:35:25 3,000 24,000 2.13 Bán

13:35:04 100 24,000 2.13 Bán

13:34:59 10,000 24,000 2.13 Bán

13:34:58 50,000 24,000 2.13 Bán

13:34:48 2,400 24,050 2.34 Mua

13:34:44 900 24,050 2.34 Mua

13:34:43 8,000 24,000 2.13 Bán

13:34:42 1,000 24,050 2.34 Mua

13:34:34 600 24,000 2.13 Bán

13:34:33 11,700 24,000 2.13 Bán

13:34:30 300 24,050 2.34 Mua

13:34:25 10,000 24,000 2.13 Bán

13:34:21 200 24,000 2.13 Bán

13:34:18 200 24,050 2.34 Mua

13:34:07 2,000 24,000 2.13 Bán

13:34:02 1,000 24,050 2.34 Mua

13:33:55 12,800 24,050 2.34 Mua

13:33:51 800 24,050 2.34 Mua

13:33:39 200 24,050 2.34 Mua

13:33:32 100 24,050 2.34 Mua

13:33:27 40,000 24,000 2.13 Bán

13:33:21 500 24,000 2.13 Bán

13:33:16 400 24,000 2.13 Bán

13:33:15 300 24,000 2.13 Bán

13:33:14 300 24,050 2.34 Mua

13:33:12 12,000 24,000 2.13 Bán

13:33:01 5,000 24,000 2.13 Bán

13:32:58 100 24,000 2.13 Bán

13:32:57 500 24,000 2.13 Bán

13:32:52 20,000 24,000 2.13 Bán

13:32:48 1,000 24,000 2.13 Bán

13:32:43 500 24,000 2.13 Bán

13:32:42 100 24,000 2.13 Bán

13:32:35 100 24,000 2.13 Bán

13:32:16 300 24,000 2.13 Bán

13:32:15 15,900 24,050 2.34 Mua

13:32:14 200 24,050 2.34 Mua

13:32:10 200 24,000 2.13 Bán

13:32:08 200 24,000 2.13 Bán

13:32:04 1,200 24,000 2.13 Bán

13:31:58 1,100 24,000 2.13 Bán

13:31:57 300 24,050 2.34 Mua

13:31:46 100 24,000 2.13 Bán

13:31:44 200 24,000 2.13 Mua

13:31:43 178,300 24,000 2.13 Mua

13:31:38 200 24,000 2.13 Mua

13:31:35 300 24,000 2.13 Mua

13:31:26 2,000 24,000 2.13 Mua

13:31:22 2,000 24,000 2.13 Mua

13:31:16 100 24,000 2.13 Mua

13:31:15 500 24,000 2.13 Mua

13:31:13 100 24,000 2.13 Mua

13:31:11 300 24,000 2.13 Mua

13:31:09 500 24,000 2.13 Mua

13:31:08 16,000 24,000 2.13 Mua

13:31:06 1,000 24,000 2.13 Mua

13:30:54 3,600 24,000 2.13 Mua

13:30:53 20,100 24,000 2.13 Mua

13:30:51 1,500 24,000 2.13 Mua

13:30:49 9,200 24,000 2.13 Mua

13:30:44 100,000 24,000 2.13 Mua

13:30:41 300 24,000 2.13 Mua

13:30:40 800 24,000 2.13 Mua

13:30:28 1,100 24,000 2.13 Mua

13:30:27 500 24,000 2.13 Mua

13:30:24 600 23,950 1.91 Bán

13:30:21 300 24,000 2.13 Mua

13:30:17 300 24,000 2.13 Mua

13:29:59 200 23,950 1.91 Bán

13:29:58 3,000 24,000 2.13 Mua

13:29:54 2,000 24,000 2.13 Mua

13:29:49 100 24,000 2.13 Mua

13:29:48 700 24,000 2.13 Mua

13:29:47 100,000 24,000 2.13 Mua

13:29:44 500 24,000 2.13 Mua

13:29:38 100 24,000 2.13 Mua

13:29:37 8,700 24,000 2.13 Mua

13:29:33 1,000 24,000 2.13 Mua

13:29:32 800 23,950 1.91 Bán

13:29:31 8,000 23,950 1.91 Bán

13:29:30 1,600 24,000 2.13 Mua

13:29:25 100 24,000 2.13 Mua

13:29:24 100 24,000 2.13 Mua

13:29:23 300 24,000 2.13 Mua

13:29:21 6,500 24,000 2.13 Mua

13:29:19 700 24,000 2.13 Mua

13:29:18 3,100 24,000 2.13 Mua

13:29:14 2,000 24,000 2.13 Mua

13:29:12 1,000 24,000 2.13 Mua

13:29:11 300 24,000 2.13 Mua

13:29:08 400 23,950 1.91 Bán

13:29:07 1,000 24,000 2.13 Mua

13:29:00 500 24,000 2.13 Mua

13:28:51 300 24,000 2.13 Mua

13:28:49 200 24,000 2.13 Mua

13:28:42 100 23,950 1.91 Bán

13:28:39 1,000 24,000 2.13 Mua

13:28:38 69,000 23,950 1.91 Bán

13:28:37 200 23,950 1.91 Bán

13:28:34 100 23,950 1.91 Bán

13:28:31 1,100 24,000 2.13 Mua

13:28:30 300 24,000 2.13 Mua

13:28:17 900 23,950 1.91 Bán

13:28:09 300 23,950 1.91 Bán

13:28:07 300 24,000 2.13 Mua

13:28:06 20,000 24,000 2.13 Mua

13:27:59 1,000 24,000 2.13 Mua

13:27:52 300 24,000 2.13 Mua

13:27:51 200 24,000 2.13 Mua

13:27:46 100 24,000 2.13 Mua

13:27:39 100 24,000 2.13 Mua

13:27:37 300 24,000 2.13 Mua

13:27:33 1,000 24,000 2.13 Mua

13:27:32 1,000 24,000 2.13 Mua

13:27:31 1,000 24,000 2.13 Mua

13:27:24 1,300 24,000 2.13 Bán

13:27:19 2,000 24,000 2.13 Bán

13:27:18 49,100 24,000 2.13 Bán

13:27:14 500 24,000 2.13 Bán

13:27:10 1,000 24,050 2.34 Mua

13:27:07 500 24,000 2.13 Bán

13:27:06 1,500 24,000 2.13 Bán

13:26:55 50,000 24,000 2.13 Bán

13:26:54 2,000 24,000 2.13 Bán

13:26:50 300 24,050 2.34 Mua

13:26:43 300 24,050 2.34 Mua

13:26:37 500 24,050 2.34 Mua

13:26:35 1,100 24,050 2.34 Mua

13:26:31 2,000 24,050 2.34 Mua

13:26:25 1,200 24,050 2.34 Mua

13:26:19 2,100 24,050 2.34 Mua

13:26:13 500 24,000 2.13 Bán

13:26:12 300 24,050 2.34 Mua

13:26:06 300 24,050 2.34 Mua

13:25:56 1,000 24,000 2.13 Bán

13:25:53 3,100 24,050 2.34 Mua

13:25:50 800 24,050 2.34 Mua

13:25:42 2,500 24,000 2.13 Bán

13:25:40 1,000 24,000 2.13 Bán

13:25:35 100 24,000 2.13 Bán

13:25:34 300 24,050 2.34 Mua

13:25:27 23,400 24,000 2.13 Bán

13:25:26 20,000 24,000 2.13 Bán

13:25:24 300 24,050 2.34 Mua

13:25:23 1,000 24,050 2.34 Mua

13:25:18 1,700 24,050 2.34 Mua

13:25:17 11,000 24,050 2.34 Mua

13:25:15 500 24,050 2.34 Mua

13:25:10 300 24,050 2.34 Mua

13:25:03 700 24,050 2.34 Mua

13:25:02 4,300 24,050 2.34 Mua

13:24:57 1,200 24,050 2.34 Mua

13:24:56 15,000 24,050 2.34 Mua

13:24:55 11,000 24,050 2.34 Mua

13:24:53 2,000 24,050 2.34 Mua

13:24:49 1,000 24,050 2.34 Mua

13:24:46 1,200 24,050 2.34 Mua

13:24:43 500 24,000 2.13 Bán

13:24:41 2,000 24,050 2.34 Mua

13:24:40 100 24,050 2.34 Mua

13:24:38 1,100 24,050 2.34 Mua

13:24:37 100 24,050 2.34 Mua

13:24:36 49,700 24,050 2.34 Mua

13:24:35 300 24,050 2.34 Mua

13:24:33 100 24,050 2.34 Mua

13:24:32 1,000 24,050 2.34 Mua

13:24:28 1,400 24,050 2.34 Mua

13:24:26 200 24,050 2.34 Mua

13:24:18 1,300 24,050 2.34 Mua

13:24:11 700 24,000 2.13 Bán

13:24:10 1,000 24,050 2.34 Mua

13:24:04 800 24,050 2.34 Mua

13:24:02 10,000 24,050 2.34 Mua

13:23:59 7,000 24,050 2.34 Mua

13:23:54 300 24,050 2.34 Mua

13:23:52 1,000 24,050 2.34 Mua

13:23:45 2,000 24,000 2.13 Bán

13:23:41 1,000 24,000 2.13 Bán

13:23:38 77,100 24,000 2.13 Mua

13:23:37 49,700 24,000 2.13 Mua

13:23:36 100,000 24,000 2.13 Mua

13:23:35 200,000 24,000 2.13 Mua

13:23:34 82,100 24,000 2.13 Mua

13:23:33 30,000 24,000 2.13 Mua

13:23:30 100,000 24,000 2.13 Mua

13:23:29 23,900 24,000 2.13 Mua

13:23:27 100 24,000 2.13 Mua

13:23:25 24,100 24,000 2.13 Mua

13:23:24 23,000 24,000 2.13 Mua

13:23:23 5,000 23,950 1.91 Bán

13:23:22 900 24,000 2.13 Mua

13:23:17 1,800 23,950 1.91 Bán

13:23:10 800 24,000 2.13 Mua

13:23:01 300 24,000 2.13 Mua

13:22:58 1,900 23,950 1.91 Bán

13:22:54 500 23,950 1.91 Bán

13:22:53 2,000 23,950 1.91 Bán

13:22:52 100 24,000 2.13 Mua

13:22:50 9,900 24,000 2.13 Mua

13:22:49 4,300 23,950 1.91 Bán

13:22:48 8,200 23,950 1.91 Bán

13:22:47 3,200 23,950 1.91 Bán

13:22:43 200 23,950 1.91 Bán

13:22:41 1,300 24,000 2.13 Mua

13:22:34 8,700 23,950 1.91 Bán

13:22:28 300 23,950 1.91 Bán

13:22:20 900 23,950 1.91 Bán

13:22:18 900 24,000 2.13 Mua

13:22:09 1,000 23,950 1.91 Bán

13:21:58 300 23,950 1.91 Bán

13:21:49 300 23,950 1.91 Bán

13:21:47 1,800 23,950 1.91 Bán

13:21:45 300 24,000 2.13 Mua

13:21:42 3,000 24,000 2.13 Mua

13:21:39 1,000 24,000 2.13 Mua

13:21:36 100 23,950 1.91 Bán

13:21:31 5,000 24,000 2.13 Mua

13:21:24 800 24,000 2.13 Mua

13:21:21 3,100 24,000 2.13 Mua

13:21:02 100 24,000 2.13 Mua

13:20:43 5,000 23,950 1.91 Bán

13:20:38 200 23,950 1.91 Bán

13:20:37 3,000 24,000 2.13 Mua

13:20:32 300 24,000 2.13 Mua

13:20:31 500 24,000 2.13 Mua

13:20:29 12,600 24,000 2.13 Mua

13:20:28 300 24,000 2.13 Mua

13:20:25 300 24,000 2.13 Mua

13:20:14 700 23,950 1.91 Bán

13:20:13 2,000 24,000 2.13 Mua

13:20:12 1,000 23,950 1.91 Bán

13:20:11 400 23,950 1.91 Bán

13:20:01 100 23,950 1.91 Bán

13:19:59 100 23,950 1.91 Bán

13:19:55 2,700 23,950 1.91 Bán

13:19:53 2,300 23,950 1.91 Bán

13:19:50 400 24,000 2.13 Mua

13:19:49 30,000 24,000 2.13 Mua

13:19:40 5,000 24,000 2.13 Mua

13:19:37 900 24,000 2.13 Mua

13:19:36 213,400 24,000 2.13 Mua

13:19:12 300 24,000 2.13 Mua

13:19:11 200 24,000 2.13 Mua

13:19:06 1,000 24,000 2.13 Mua

13:19:04 3,100 24,000 2.13 Mua

13:19:01 5,000 24,000 2.13 Mua

13:18:50 1,800 23,950 1.91 Bán

13:18:48 1,100 24,000 2.13 Mua

13:18:44 300 24,000 2.13 Mua

13:18:38 10,000 24,000 2.13 Mua

13:18:35 800 24,000 2.13 Mua

13:18:30 1,000 24,000 2.13 Mua

13:18:29 200 24,000 2.13 Mua

13:18:26 600 24,000 2.13 Mua

13:18:20 20,000 24,000 2.13 Mua

13:17:58 400 24,000 2.13 Mua

13:17:56 3,100 24,000 2.13 Mua

13:17:55 300 24,000 2.13 Mua

13:17:51 300 24,000 2.13 Mua

13:17:47 7,700 23,950 1.91 Bán

13:17:33 5,000 23,950 1.91 Bán

13:17:09 5,000 24,000 2.13 Mua

13:17:06 2,000 24,000 2.13 Mua

13:17:03 500 23,950 1.91 Bán

13:17:00 200 23,950 1.91 Bán

13:16:58 1,000 24,000 2.13 Mua

13:16:57 300 24,000 2.13 Mua

13:16:55 600 24,000 2.13 Mua

13:16:53 500 24,000 2.13 Mua

13:16:52 500 23,950 1.91 Bán

13:16:50 1,100 24,000 2.13 Mua

13:16:48 3,100 24,000 2.13 Mua

13:16:39 300 24,000 2.13 Mua

13:16:37 700 24,000 2.13 Mua

13:16:24 2,300 23,950 1.91 Bán

13:16:23 24,700 23,950 1.91 Bán

13:16:11 200 24,000 2.13 Mua

13:16:04 800 24,000 2.13 Mua

13:16:03 2,000 23,950 1.91 Bán

13:15:58 100 24,000 2.13 Mua

13:15:52 300 24,000 2.13 Mua

13:15:50 1,100 24,000 2.13 Mua

13:15:43 300 23,950 1.91 Bán

13:15:40 500 24,000 2.13 Mua

13:15:36 1,300 23,950 1.91 Bán

13:15:32 2,000 24,000 2.13 Mua

13:15:28 300 24,000 2.13 Mua

13:15:23 300 24,000 2.13 Mua

13:15:20 137,000 23,950 1.91 Bán

13:15:11 300 24,000 2.13 Mua

13:15:10 500 24,000 2.13 Mua

13:15:06 400 24,000 2.13 Mua

13:14:49 10,000 23,950 1.91 Bán

13:14:47 1,500 23,950 1.91 Bán

13:14:20 100 23,950 1.91 Bán

13:14:19 800 24,000 2.13 Mua

13:14:14 8,300 23,950 1.91 Bán

13:14:09 4,500 23,950 1.91 Bán

13:14:07 300 24,000 2.13 Mua

13:13:56 8,800 23,950 1.91 Bán

13:13:48 10,000 23,950 1.91 Bán

13:13:47 100 23,950 1.91 Bán

13:13:31 100 23,950 1.91 Bán

13:13:30 100 23,950 1.91 Bán

13:13:24 150,000 23,950 1.91 Bán

13:13:23 3,100 24,000 2.13 Mua

13:13:18 100 24,000 2.13 Mua

13:13:05 500 23,950 1.91 Bán

13:12:58 100 23,950 1.91 Bán

13:12:57 20,000 23,950 1.91 Bán

13:12:56 1,100 24,000 2.13 Mua

13:12:54 15,000 24,000 2.13 Mua

13:12:52 3,000 24,000 2.13 Mua

13:12:49 300 24,000 2.13 Mua

13:12:39 200 24,000 2.13 Mua

13:12:38 8,900 23,950 1.91 Bán

13:12:36 500 23,950 1.91 Bán

13:12:32 300 24,000 2.13 Mua

13:12:31 600 24,000 2.13 Mua

13:12:21 10,000 24,000 2.13 Mua

13:12:16 3,100 24,000 2.13 Mua

13:12:09 100 24,000 2.13 Mua

13:12:06 700 24,000 2.13 Mua

13:12:04 2,000 24,000 2.13 Mua

13:11:56 100 24,000 2.13 Mua

13:11:39 1,200 23,950 1.91 Bán

13:11:38 500 24,000 2.13 Mua

13:11:37 2,000 23,950 1.91 Bán

13:11:34 300 24,000 2.13 Mua

13:11:29 100,000 24,000 2.13 Mua

13:11:28 1,000 24,000 2.13 Mua

13:11:27 400,000 24,000 2.13 Mua

13:11:14 3,000 23,950 1.91 Bán

13:11:10 400 24,000 2.13 Mua

13:11:08 3,100 24,000 2.13 Mua

13:11:07 500 24,000 2.13 Mua

13:11:01 1,100 24,000 2.13 Mua

13:10:58 500 24,000 2.13 Mua

13:10:56 100 24,000 2.13 Mua

13:10:53 20,000 24,000 2.13 Mua

13:10:48 400 24,000 2.13 Mua

13:10:45 800 24,000 2.13 Mua

13:10:39 20,500 24,000 2.13 Mua

13:10:34 2,000 24,000 2.13 Mua

13:10:32 409,400 24,000 2.13 Bán

13:10:31 9,000 24,050 2.34 Mua

13:10:26 11,000 24,000 2.13 Bán

13:10:25 100 24,050 2.34 Mua

13:10:21 400 24,000 2.13 Bán

13:10:19 2,100 24,000 2.13 Bán

13:10:18 300 24,050 2.34 Mua

13:10:08 100 24,000 2.13 Bán

13:10:05 100 24,000 2.13 Bán

13:10:03 20,600 24,000 2.13 Mua

13:10:02 8,100 24,000 2.13 Mua

13:10:00 200,000 24,000 2.13 Mua

13:09:59 3,000 24,000 2.13 Mua

13:09:58 30,000 24,000 2.13 Mua

13:09:53 500 24,000 2.13 Mua

13:09:52 900 24,000 2.13 Mua

13:09:48 200,000 24,000 2.13 Mua

13:09:45 12,700 24,000 2.13 Mua

13:09:44 800 24,000 2.13 Mua

13:09:43 200 23,950 1.91 Bán

13:09:42 10,000 24,000 2.13 Mua

13:09:33 1,000 24,000 2.13 Mua

13:09:32 700 24,000 2.13 Mua

13:09:28 300 24,000 2.13 Mua

13:09:26 4,000 24,000 2.13 Mua

13:09:23 200,000 24,000 2.13 Mua

13:09:17 1,000 23,950 1.91 Bán

13:09:03 10,000 23,950 1.91 Bán

13:09:01 300 24,000 2.13 Mua

13:08:59 300 24,000 2.13 Mua

13:08:58 1,000 24,000 2.13 Mua

13:08:52 200 23,950 1.91 Bán

13:08:51 15,000 23,950 1.91 Bán

13:08:50 500 23,950 1.91 Bán

13:08:44 500 23,950 1.91 Bán

13:08:39 800 23,950 1.91 Bán

13:08:38 1,200 23,950 1.91 Bán

13:08:29 1,000 23,950 1.91 Bán

13:08:14 1,400 24,000 2.13 Mua

13:08:12 100 23,950 1.91 Bán

13:08:06 300 24,000 2.13 Mua

13:08:05 30,600 23,950 1.91 Mua

13:08:04 11,000 23,950 1.91 Mua

13:08:02 300 23,950 1.91 Mua

13:08:01 3,000 23,950 1.91 Mua

13:07:50 1,600 23,950 1.91 Mua

13:07:49 200 23,950 1.91 Mua

13:07:47 10,000 23,950 1.91 Mua

13:07:45 300 23,950 1.91 Mua

13:07:42 3,100 23,950 1.91 Mua

13:07:37 3,900 23,950 1.91 Mua

13:07:25 100 23,950 1.91 Mua

13:07:24 23,800 23,950 1.91 Bán

13:07:23 47,000 24,000 2.13 Mua

13:07:18 900 23,950 1.91 Bán

13:07:12 900 24,000 2.13 Mua

13:07:04 5,000 23,950 1.91 Bán

13:07:00 400 24,000 2.13 Mua

13:06:58 100 24,000 2.13 Mua

13:06:56 138,000 23,950 1.91 Bán

13:06:42 300 24,000 2.13 Mua

13:06:35 3,100 24,000 2.13 Mua

13:06:34 6,000 24,000 2.13 Mua

13:06:30 700 23,950 1.91 Bán

13:06:29 1,500 23,950 1.91 Bán

13:06:28 300 24,000 2.13 Mua

13:06:26 900 23,950 1.91 Bán

13:06:19 3,500 23,950 1.91 Bán

13:06:03 100 23,950 1.91 Bán

13:06:01 1,000 23,950 1.91 Bán

13:05:57 300 23,950 1.91 Bán

13:05:52 6,000 23,950 1.91 Bán

13:05:47 1,000 23,950 1.91 Bán

13:05:40 1,000 23,950 1.91 Bán

13:05:32 500 24,000 2.13 Mua

13:05:28 300 24,000 2.13 Mua

13:05:26 600 24,000 2.13 Mua

13:05:18 5,000 23,950 1.91 Bán

13:05:14 2,300 23,950 1.91 Bán

13:05:12 142,000 24,000 2.13 Mua

13:05:09 6,000 23,950 1.91 Bán

13:05:06 5,000 23,950 1.91 Bán

13:04:56 2,600 23,950 1.91 Bán

13:04:47 1,000 23,950 1.91 Bán

13:04:45 1,000 23,950 1.91 Bán

13:04:36 1,000 23,950 1.91 Bán

13:04:32 400 24,000 2.13 Mua

13:04:30 200 23,950 1.91 Bán

13:04:28 4,000 23,950 1.91 Mua

13:04:27 50,000 23,900 1.7 Bán

13:04:26 1,100 23,950 1.91 Bán

13:04:24 300 23,950 1.91 Bán

13:04:20 28,300 23,950 1.91 Mua

13:04:19 79,300 23,950 1.91 Mua

13:04:18 5,000 23,900 1.7 Bán

13:04:12 200 23,900 1.7 Bán

13:04:02 5,200 23,900 1.7 Bán

13:03:56 5,100 23,900 1.7 Bán

13:03:55 300 23,950 1.91 Mua

13:03:54 5,000 23,900 1.7 Bán

13:03:48 400 23,900 1.7 Bán

13:03:47 100 23,900 1.7 Bán

13:03:45 10,000 23,900 1.7 Bán

13:03:39 400 23,950 1.91 Mua

13:03:37 10,000 23,900 1.7 Bán

13:03:34 20,000 23,900 1.7 Bán

13:03:33 20,000 23,900 1.7 Bán

13:03:23 200 23,900 1.7 Bán

13:03:20 100 23,900 1.7 Bán

13:03:15 10,000 23,950 1.91 Mua

13:03:09 500 23,900 1.7 Bán

13:03:08 1,000 23,900 1.7 Bán

13:03:01 1,000 23,900 1.7 Bán

13:03:00 20,000 23,900 1.7 Bán

13:02:46 400 23,950 1.91 Mua

13:02:41 5,000 23,900 1.7 Bán

13:02:40 3,000 23,900 1.7 Bán

13:02:39 300 23,950 1.91 Mua

13:02:37 20,000 23,950 1.91 Mua

13:02:33 20,000 23,900 1.7 Bán

13:02:32 1,200 23,900 1.7 Bán

13:02:30 200 23,950 1.91 Mua

13:02:28 400 23,900 1.7 Bán

13:02:26 700 23,900 1.7 Bán

13:02:23 2,600 23,900 1.7 Bán

13:02:20 100 23,900 1.7 Bán

13:02:18 2,000 23,900 1.7 Bán

13:02:12 1,900 23,900 1.7 Bán

13:02:09 100 23,900 1.7 Bán

13:02:03 3,100 23,950 1.91 Mua

13:01:54 900 23,950 1.91 Mua

13:01:48 1,100 23,900 1.7 Bán

13:01:37 20,500 23,950 1.91 Mua

13:01:32 100 23,950 1.91 Mua

13:01:22 300 23,950 1.91 Mua

13:01:20 700 23,900 1.7 Bán

13:01:14 1,500 23,900 1.7 Bán

13:01:01 900 23,950 1.91 Mua

13:00:58 100 23,900 1.7 Bán

13:00:57 11,500 23,950 1.91 Mua

13:00:56 1,200 23,900 1.7 Bán

13:00:54 2,900 23,900 1.7 Bán

13:00:52 33,500 23,900 1.7 Bán

13:00:51 4,000 23,900 1.7 Bán

13:00:49 800 23,900 1.7 Bán

13:00:47 500 23,950 1.91 Mua

13:00:45 1,000 23,900 1.7 Bán

13:00:43 42,100 23,900 1.7 Bán

13:00:39 5,000 23,900 1.7 Bán

13:00:37 4,700 23,900 1.7 Bán

13:00:34 20,300 23,950 1.91 Mua

13:00:33 5,200 23,900 1.7 Bán

13:00:29 28,900 23,900 1.7 Bán

13:00:21 18,000 23,900 1.7 Bán

13:00:14 10,900 23,900 1.7 Bán

13:00:08 11,200 23,900 1.7 Bán

13:00:02 300 23,950 1.91 Mua

11:29:50 100 23,950 1.91 Mua

11:29:49 500 23,950 1.91 Mua

11:29:48 2,900 23,950 1.91 Mua

11:29:44 3,100 23,950 1.91 Mua

11:29:38 200 23,950 1.91 Mua

11:29:33 400 23,950 1.91 Mua

11:29:31 600 23,950 1.91 Mua

11:29:27 400 23,950 1.91 Mua

11:29:24 200 23,950 1.91 Mua

11:29:18 16,100 23,950 1.91 Mua

11:29:12 100 23,950 1.91 Mua

11:29:00 800 23,950 1.91 Mua

11:28:58 500 23,900 1.7 Bán

11:28:53 1,800 23,950 1.91 Mua

11:28:46 7,500 23,950 1.91 Mua

11:28:43 2,000 23,900 1.7 Bán

11:28:39 200 23,900 1.7 Bán

11:28:37 1,500 23,950 1.91 Mua

11:28:36 10,000 23,900 1.7 Bán

11:28:35 15,000 23,900 1.7 Bán

11:28:33 3,000 23,950 1.91 Mua

11:28:20 100 23,950 1.91 Mua

11:28:19 500 23,950 1.91 Mua

11:28:18 300 23,950 1.91 Mua

11:28:14 100 23,950 1.91 Mua

11:28:03 1,000 23,950 1.91 Mua

11:27:55 2,000 23,950 1.91 Mua

11:27:53 100 23,950 1.91 Mua

11:27:47 100 23,950 1.91 Mua

11:27:40 100 23,950 1.91 Mua

11:27:37 500 23,950 1.91 Mua

11:27:36 1,000 23,950 1.91 Mua

11:27:34 100 23,950 1.91 Mua

11:27:28 3,100 23,950 1.91 Mua

11:27:27 1,100 23,950 1.91 Mua

11:27:23 2,500 23,950 1.91 Mua

11:27:21 6,000 23,950 1.91 Mua

11:27:17 100 23,950 1.91 Mua

11:27:16 1,300 23,950 1.91 Mua

11:27:09 6,200 23,950 1.91 Mua

11:26:59 900 23,950 1.91 Mua

11:26:56 500 23,950 1.91 Mua

11:26:54 100 23,950 1.91 Mua

11:26:39 200 23,950 1.91 Mua

11:26:34 100 23,950 1.91 Mua

11:26:29 1,000 23,950 1.91 Mua

11:26:20 3,100 23,950 1.91 Mua

11:26:19 100 23,950 1.91 Mua

11:26:18 600 23,900 1.7 Bán

11:26:15 800 23,950 1.91 Mua

11:26:08 4,800 23,950 1.91 Mua

11:26:05 200 23,900 1.7 Bán

11:26:04 3,000 23,950 1.91 Mua

11:25:54 200 23,950 1.91 Mua

11:25:49 10,000 23,950 1.91 Mua

11:25:45 10,000 23,950 1.91 Mua

11:25:39 200 23,950 1.91 Mua

11:25:37 500 23,950 1.91 Mua

11:25:33 500 23,950 1.91 Mua

11:25:31 300 23,950 1.91 Mua

11:25:29 6,000 23,950 1.91 Mua

11:25:23 4,000 23,900 1.7 Bán

11:25:18 100 23,950 1.91 Mua

11:25:17 300 23,950 1.91 Mua

11:25:04 400 23,900 1.7 Bán

11:25:03 5,000 23,950 1.91 Mua

11:24:59 200 23,950 1.91 Mua

11:24:52 500 23,950 1.91 Mua

11:24:49 300 23,950 1.91 Mua

11:24:42 300 23,950 1.91 Bán

11:24:28 40,000 23,950 1.91 Bán

11:24:23 2,100 23,950 1.91 Bán

11:24:19 200 24,000 2.13 Mua

11:24:16 1,200 24,000 2.13 Mua

11:24:11 500 24,000 2.13 Mua

11:24:10 15,000 23,950 1.91 Bán

11:24:07 300 24,000 2.13 Mua

11:23:56 500 23,950 1.91 Bán

11:23:50 9,400 23,950 1.91 Bán

11:23:45 500 23,950 1.91 Bán

11:23:38 200 24,000 2.13 Mua

11:23:29 500 24,000 2.13 Mua

11:23:28 1,100 24,000 2.13 Mua

11:23:25 300 24,000 2.13 Mua

11:23:19 100 23,950 1.91 Bán

11:23:10 2,000 23,950 1.91 Bán

11:22:59 20,000 24,000 2.13 Mua

11:22:58 200 24,000 2.13 Mua

11:22:55 3,000 24,000 2.13 Mua

11:22:48 500 24,000 2.13 Mua

11:22:46 100 23,950 1.91 Bán

11:22:45 10,000 23,950 1.91 Bán

11:22:44 1,100 23,950 1.91 Bán

11:22:43 20,000 24,000 2.13 Mua

11:22:42 10,000 24,000 2.13 Mua

11:22:38 200 23,950 1.91 Bán

11:22:24 20,000 23,950 1.91 Bán

11:22:22 6,000 24,000 2.13 Mua

11:22:18 200 24,000 2.13 Mua

11:22:14 100 23,950 1.91 Bán

11:22:07 600 23,950 1.91 Bán

11:22:02 300 24,000 2.13 Mua

11:21:47 3,100 24,000 2.13 Mua

11:21:44 100 24,000 2.13 Mua

11:21:38 200 24,000 2.13 Mua

11:21:31 1,100 24,000 2.13 Mua

11:21:25 500 24,000 2.13 Mua

11:21:22 5,000 23,950 1.91 Bán

11:21:20 300 24,000 2.13 Mua

11:21:13 500 23,950 1.91 Bán

11:21:07 100 24,000 2.13 Mua

11:21:02 600 24,000 2.13 Mua

11:21:00 10,000 24,000 2.13 Mua

11:20:58 200 24,000 2.13 Mua

11:20:56 200 23,950 1.91 Bán

11:20:51 20,000 23,950 1.91 Bán

11:20:48 24,100 24,000 2.13 Mua

11:20:44 500 24,000 2.13 Mua

11:20:42 100 23,950 1.91 Bán

11:20:39 3,100 24,000 2.13 Mua

11:20:38 300 24,000 2.13 Mua

11:20:32 3,000 24,000 2.13 Mua

11:20:24 2,000 24,000 2.13 Mua

11:20:18 200 24,000 2.13 Mua

11:20:13 100 24,000 2.13 Mua

11:20:03 500 24,000 2.13 Mua

11:20:02 2,000 24,000 2.13 Mua

11:20:01 100 24,000 2.13 Mua

11:19:56 300 24,000 2.13 Mua

11:19:41 3,000 24,000 2.13 Mua

11:19:37 200 24,000 2.13 Mua

11:19:34 1,100 24,000 2.13 Mua

11:19:31 200 24,000 2.13 Mua

11:19:30 3,100 24,000 2.13 Mua

11:19:21 500 24,000 2.13 Mua

11:19:14 300 24,000 2.13 Mua

11:19:08 3,000 23,950 1.91 Bán

11:19:06 3,000 24,000 2.13 Mua

11:19:05 3,000 23,950 1.91 Bán

11:19:03 5,000 23,950 1.91 Bán

11:19:00 100 23,950 1.91 Bán

11:18:58 2,000 24,000 2.13 Mua

11:18:57 200 24,000 2.13 Mua

11:18:52 10,000 23,950 1.91 Bán

11:18:46 5,000 23,950 1.91 Bán

11:18:42 100 24,000 2.13 Mua

11:18:40 500 24,000 2.13 Mua

11:18:32 300 24,000 2.13 Mua

11:18:17 3,000 23,950 1.91 Bán

11:18:07 2,000 23,950 1.91 Bán

11:18:03 400 24,000 2.13 Mua

11:17:59 600 24,000 2.13 Mua

11:17:50 74,300 23,950 1.91 Bán

11:17:48 100 23,950 1.91 Bán

11:17:37 200 24,000 2.13 Mua

11:17:35 100 23,950 1.91 Bán

11:17:31 3,000 24,000 2.13 Mua

11:17:28 2,500 23,950 1.91 Bán

11:17:22 800 23,950 1.91 Bán

11:17:17 600 24,000 2.13 Mua

11:17:10 1,000 23,950 1.91 Bán

11:17:09 300 24,000 2.13 Mua

11:17:07 100 24,000 2.13 Mua

11:17:03 500 23,950 1.91 Bán

11:17:00 5,100 23,950 1.91 Mua

11:16:59 5,100 23,950 1.91 Bán

11:16:57 200 24,000 2.13 Mua

11:16:54 300 23,950 1.91 Bán

11:16:51 1,000 23,950 1.91 Bán

11:16:44 1,000 23,950 1.91 Bán

11:16:36 600 24,000 2.13 Mua

11:16:35 1,000 23,950 1.91 Bán

11:16:34 6,900 23,950 1.91 Mua

11:16:31 100 23,950 1.91 Bán

11:16:27 200 23,950 1.91 Mua

11:16:26 300 23,950 1.91 Bán

11:16:25 1,000 23,950 1.91 Bán

11:16:24 100 23,950 1.91 Bán

11:16:23 100 23,950 1.91 Bán

11:16:22 13,500 23,950 1.91 Mua

11:16:17 6,900 23,900 1.7 Bán

11:16:13 3,400 23,950 1.91 Bán

11:16:04 12,600 23,950 1.91 Bán

11:16:02 1,500 23,950 1.91 Bán

11:15:56 12,600 23,950 1.91 Bán

11:15:55 600 24,000 2.13 Mua

11:15:53 600 23,950 1.91 Bán

11:15:46 1,000 23,950 1.91 Bán

11:15:45 300 24,000 2.13 Mua

11:15:40 1,200 24,000 2.13 Mua

11:15:39 7,500 24,000 2.13 Mua

11:15:36 200 24,000 2.13 Mua

11:15:33 15,200 24,000 2.13 Mua

11:15:32 1,000 24,000 2.13 Mua

11:15:30 3,000 24,000 2.13 Mua

11:15:18 5,000 24,000 2.13 Mua

11:15:17 200 24,000 2.13 Mua

11:15:14 200 23,950 1.91 Bán

11:15:13 2,600 24,000 2.13 Mua

11:15:04 100 24,000 2.13 Mua

11:15:03 300 24,000 2.13 Mua

11:14:57 1,100 23,950 1.91 Bán

11:14:56 200 24,000 2.13 Mua

11:14:39 200 23,950 1.91 Bán

11:14:36 49,400 23,950 1.91 Bán

11:14:32 600 24,000 2.13 Mua

11:14:23 100 24,000 2.13 Mua

11:14:21 300 24,000 2.13 Mua

11:14:16 200 24,000 2.13 Mua

11:14:09 3,000 24,000 2.13 Mua

11:14:08 300 23,950 1.91 Bán

11:14:07 100 23,950 1.91 Bán

11:14:06 20,000 23,950 1.91 Bán

11:14:02 1,000 23,950 1.91 Bán

11:13:51 600 24,000 2.13 Mua

11:13:47 1,000 23,950 1.91 Bán

11:13:43 1,200 24,000 2.13 Mua

11:13:41 300 24,000 2.13 Mua

11:13:36 3,700 24,000 2.13 Mua

11:13:27 500 23,950 1.91 Bán

11:13:26 300 23,950 1.91 Bán

11:13:19 15,900 24,000 2.13 Mua

11:13:10 600 24,000 2.13 Mua

11:13:05 50,000 23,950 1.91 Bán

11:13:01 3,100 23,950 1.91 Bán

11:13:00 100 24,000 2.13 Mua

11:12:58 300 24,000 2.13 Mua

11:12:55 200 24,000 2.13 Mua

11:12:49 200 24,000 2.13 Mua

11:12:45 20,000 24,000 2.13 Mua

11:12:41 3,100 24,000 2.13 Mua

11:12:28 600 24,000 2.13 Mua

11:12:16 300 24,000 2.13 Mua

11:12:15 200 24,000 2.13 Mua

11:12:14 2,000 23,950 1.91 Bán

11:12:07 100 24,000 2.13 Mua

11:11:47 600 24,000 2.13 Mua

11:11:46 1,200 24,000 2.13 Mua

11:11:45 6,000 24,000 2.13 Mua

11:11:42 15,000 24,000 2.13 Mua

11:11:41 100 24,000 2.13 Mua

11:11:35 200 24,000 2.13 Mua

11:11:34 300 24,000 2.13 Mua

11:11:33 3,100 24,000 2.13 Mua

11:11:32 4,000 24,000 2.13 Mua

11:11:24 10,000 24,000 2.13 Mua

11:11:22 10,000 24,000 2.13 Mua

11:11:06 600 24,000 2.13 Mua

11:11:02 27,800 24,000 2.13 Mua

11:11:00 10,000 24,000 2.13 Mua

11:10:55 200 24,000 2.13 Mua

11:10:52 300 24,000 2.13 Mua

11:10:48 100 24,000 2.13 Mua

11:10:35 5,000 24,000 2.13 Mua

11:10:34 600 24,000 2.13 Mua

11:10:25 3,100 24,000 2.13 Mua

11:10:24 600 24,000 2.13 Mua

11:10:22 900 23,950 1.91 Bán

11:10:21 10,000 24,000 2.13 Mua

11:10:17 50,000 24,000 2.13 Mua

11:10:15 200 24,000 2.13 Mua

11:10:10 300 24,000 2.13 Mua

11:10:07 300 24,000 2.13 Mua

11:10:05 100 24,000 2.13 Mua

11:09:55 600 24,000 2.13 Mua

11:09:50 6,000 24,000 2.13 Mua

11:09:49 1,200 24,000 2.13 Mua

11:09:43 600 24,000 2.13 Mua

11:09:39 63,000 24,000 2.13 Mua

11:09:34 200 24,000 2.13 Mua

11:09:33 100 24,000 2.13 Mua

11:09:29 100 24,000 2.13 Mua

11:09:28 300 24,000 2.13 Mua

11:09:26 3,000 24,000 2.13 Mua

11:09:17 3,100 24,000 2.13 Mua

11:09:14 5,000 24,000 2.13 Mua

11:09:03 600 24,000 2.13 Mua

11:09:01 800 24,000 2.13 Mua

11:08:55 2,000 24,000 2.13 Mua

11:08:54 200 24,000 2.13 Mua

11:08:53 100 24,000 2.13 Mua

11:08:51 100 24,000 2.13 Mua

11:08:47 300 24,000 2.13 Mua

11:08:38 6,000 24,000 2.13 Mua

11:08:25 200 24,000 2.13 Mua

11:08:21 600 24,000 2.13 Mua

11:08:14 200 24,000 2.13 Mua

11:08:12 200 23,950 1.91 Bán

11:08:10 200 24,000 2.13 Mua

11:08:08 3,100 24,000 2.13 Mua

11:08:05 300 24,000 2.13 Mua

11:07:52 200 23,950 1.91 Bán

11:07:51 1,000 24,000 2.13 Mua

11:07:49 1,000 24,000 2.13 Mua

11:07:48 100 23,950 1.91 Bán

11:07:47 18,600 24,000 2.13 Mua

11:07:44 800 24,000 2.13 Mua

11:07:43 1,000 24,000 2.13 Mua

11:07:39 600 24,000 2.13 Mua

11:07:35 7,100 24,000 2.13 Mua

11:07:34 200 24,000 2.13 Mua

11:07:23 300 24,000 2.13 Mua

11:07:15 600 23,950 1.91 Bán

11:07:11 200 24,000 2.13 Mua

11:07:07 900 24,000 2.13 Bán

11:07:06 20,000 24,000 2.13 Bán

11:07:05 100 24,000 2.13 Bán

11:07:01 10,600 24,000 2.13 Bán

11:06:58 300 24,050 2.34 Mua

11:06:57 200 24,050 2.34 Mua

11:06:54 310,200 24,000 2.13 Bán

11:06:49 1,000 24,000 2.13 Bán

11:06:43 300 24,050 2.34 Mua

11:06:34 300 24,050 2.34 Mua

11:06:29 100 24,000 2.13 Bán

11:06:28 1,300 24,050 2.34 Mua

11:06:25 4,000 24,050 2.34 Mua

11:06:24 2,000 24,050 2.34 Mua

11:06:23 100 24,050 2.34 Mua

11:06:21 1,000 24,050 2.34 Mua

11:06:16 600 24,050 2.34 Mua

11:06:13 200 24,050 2.34 Mua

11:06:12 1,500 24,050 2.34 Mua

11:06:11 1,000 24,000 2.13 Bán

11:06:08 20,000 24,050 2.34 Mua

11:06:03 1,000 24,000 2.13 Bán

11:06:00 500 24,000 2.13 Bán

11:05:59 300 24,050 2.34 Mua

11:05:56 1,200 24,050 2.34 Mua

11:05:55 100 24,050 2.34 Mua

11:05:54 4,200 24,000 2.13 Bán

11:05:52 3,000 24,050 2.34 Mua

11:05:41 5,000 24,050 2.34 Mua

11:05:36 100 24,050 2.34 Mua

11:05:35 600 24,050 2.34 Mua

11:05:34 500 24,000 2.13 Bán

11:05:33 200 24,050 2.34 Mua

11:05:32 4,200 24,000 2.13 Bán

11:05:23 6,000 24,050 2.34 Mua

11:05:20 300 24,050 2.34 Mua

11:05:15 700 24,000 2.13 Bán

11:05:12 4,200 24,000 2.13 Bán

11:05:03 7,000 24,050 2.34 Mua

11:04:55 3,000 24,050 2.34 Mua

11:04:54 600 24,050 2.34 Mua

11:04:53 200 24,050 2.34 Mua

11:04:52 200 24,000 2.13 Bán

11:04:51 4,200 24,000 2.13 Bán

11:04:45 3,100 24,050 2.34 Mua

11:04:42 1,000 24,050 2.34 Mua

11:04:41 200 24,000 2.13 Bán

11:04:39 6,000 24,050 2.34 Mua

11:04:35 300 24,050 2.34 Mua

11:04:15 200 24,050 2.34 Mua

11:04:13 200 24,050 2.34 Mua

11:04:12 600 24,050 2.34 Mua

11:03:59 500 24,000 2.13 Bán

11:03:58 100 24,000 2.13 Bán

11:03:54 300 24,050 2.34 Mua

11:03:35 3,100 24,050 2.34 Mua

11:03:33 200 24,050 2.34 Mua

11:03:32 800 24,000 2.13 Bán

11:03:23 20,000 24,000 2.13 Bán

11:03:17 1,100 24,000 2.13 Bán

11:03:15 2,000 24,050 2.34 Mua

11:03:12 400 24,050 2.34 Mua

11:03:10 5,000 24,000 2.13 Bán

11:03:02 200 24,000 2.13 Bán

11:03:00 300 24,000 2.13 Bán

11:02:53 200 24,050 2.34 Mua

11:02:52 2,800 24,000 2.13 Mua

11:02:50 600 24,000 2.13 Mua

11:02:48 1,100 24,000 2.13 Mua

11:02:47 100 24,000 2.13 Mua

11:02:46 20,000 24,000 2.13 Mua

11:02:43 8,800 24,000 2.13 Mua

11:02:42 200 24,000 2.13 Mua

11:02:41 1,000 24,000 2.13 Mua

11:02:40 100 24,000 2.13 Mua

11:02:37 30,000 24,000 2.13 Mua

11:02:36 1,400 24,000 2.13 Mua

11:02:30 400 24,000 2.13 Mua

11:02:29 6,600 24,000 2.13 Mua

11:02:28 3,100 24,000 2.13 Mua

11:02:26 1,500 24,000 2.13 Mua

11:02:13 200 24,000 2.13 Mua

11:02:08 600 24,000 2.13 Mua

11:02:05 5,000 24,000 2.13 Mua

11:02:03 1,200 24,000 2.13 Mua

11:02:02 300 24,000 2.13 Mua

11:02:01 2,900 23,950 1.91 Bán

11:02:00 1,300 23,950 1.91 Bán

11:01:49 400 24,000 2.13 Mua

11:01:47 6,000 24,000 2.13 Mua

11:01:40 3,000 24,000 2.13 Mua

11:01:39 10,000 24,000 2.13 Mua

11:01:32 200 24,000 2.13 Mua

11:01:27 2,500 24,000 2.13 Mua

11:01:20 300 23,950 1.91 Bán

11:01:19 8,000 24,000 2.13 Mua

11:01:18 4,200 23,950 1.91 Bán

11:01:16 300 23,950 1.91 Bán

11:01:14 1,000 24,000 2.13 Mua

11:01:08 27,800 24,000 2.13 Mua

11:01:07 400 24,000 2.13 Mua

11:01:06 500 23,950 1.91 Bán

11:00:57 500 24,000 2.13 Mua

11:00:56 200 24,000 2.13 Mua

11:00:55 1,600 24,000 2.13 Mua

11:00:54 200 24,000 2.13 Mua

11:00:50 3,000 24,000 2.13 Mua

11:00:49 100 24,000 2.13 Mua

11:00:48 200 24,000 2.13 Mua

11:00:47 600 24,000 2.13 Mua

11:00:38 3,500 24,000 2.13 Mua

11:00:36 3,500 23,950 1.91 Bán

11:00:35 5,000 24,000 2.13 Mua

11:00:31 24,400 24,000 2.13 Bán

11:00:30 5,200 24,000 2.13 Bán

11:00:28 6,100 24,000 2.13 Bán

11:00:24 400 24,050 2.34 Mua

11:00:22 50,000 24,000 2.13 Bán

11:00:20 8,800 24,000 2.13 Bán

11:00:16 300 24,050 2.34 Mua

11:00:15 4,200 24,000 2.13 Bán

11:00:12 200 24,050 2.34 Mua

11:00:11 3,100 24,050 2.34 Mua

11:00:08 3,000 24,050 2.34 Mua

11:00:07 9,600 24,000 2.13 Bán

11:00:05 1,200 24,050 2.34 Mua

11:00:04 600 24,050 2.34 Mua

10:59:58 50,000 24,000 2.13 Bán

10:59:54 4,200 24,000 2.13 Bán

10:59:45 10,000 24,050 2.34 Mua

10:59:43 500 24,000 2.13 Bán

10:59:39 100 24,000 2.13 Bán

10:59:34 1,000 24,050 2.34 Mua

10:59:33 4,200 24,000 2.13 Bán

10:59:32 200 24,050 2.34 Mua

10:59:23 600 24,050 2.34 Mua

10:59:21 500 24,050 2.34 Mua

10:59:16 200 24,000 2.13 Bán

10:59:14 10,000 24,000 2.13 Bán

10:59:13 4,200 24,000 2.13 Bán

10:59:10 100 24,050 2.34 Mua

10:59:07 200 24,050 2.34 Mua

10:59:03 1,000 24,000 2.13 Bán

10:59:02 3,100 24,050 2.34 Mua

10:59:01 400 24,050 2.34 Mua

10:58:52 10,000 24,000 2.13 Bán

10:58:51 20,000 24,000 2.13 Bán

10:58:49 10,000 24,000 2.13 Bán

10:58:48 101,000 24,050 2.34 Mua

10:58:43 600 24,050 2.34 Mua

10:58:38 2,000 24,000 2.13 Mua

10:58:37 376,900 24,000 2.13 Mua

10:58:36 28,900 24,000 2.13 Mua

10:58:35 71,100 24,000 2.13 Mua

10:58:33 4,200 24,000 2.13 Mua

10:58:27 500 24,000 2.13 Mua

10:58:26 100,000 24,000 2.13 Mua

10:58:22 4,200 23,950 1.91 Bán

10:58:19 400 24,000 2.13 Mua

10:58:17 65,000 24,000 2.13 Mua

10:58:15 5,000 24,000 2.13 Mua

10:58:11 200 24,000 2.13 Mua

10:58:03 3,000 23,950 1.91 Bán

10:58:02 4,200 23,950 1.91 Bán

10:58:01 100 23,950 1.91 Bán

10:58:00 600 24,000 2.13 Mua

10:57:59 1,000 24,000 2.13 Mua

10:57:47 200 23,950 1.91 Bán

10:57:41 4,200 23,950 1.91 Bán

10:57:37 400 24,000 2.13 Mua

10:57:34 1,000 23,950 1.91 Bán

10:57:31 200 24,000 2.13 Mua

10:57:21 3,800 23,950 1.91 Bán

10:57:19 600 24,000 2.13 Mua

10:57:18 400 24,000 2.13 Mua

10:57:16 1,000 24,000 2.13 Mua

10:57:13 100 24,000 2.13 Mua

10:57:05 10,000 24,000 2.13 Mua

10:57:02 10,000 24,000 2.13 Mua

10:56:57 25,000 24,000 2.13 Mua

10:56:54 3,000 24,000 2.13 Mua

10:56:53 100 24,000 2.13 Mua

10:56:52 400 24,000 2.13 Mua

10:56:51 7,500 23,950 1.91 Bán

10:56:48 6,000 24,000 2.13 Mua

10:56:47 3,900 23,950 1.91 Bán

10:56:46 3,100 24,000 2.13 Mua

10:56:44 5,000 24,000 2.13 Mua

10:56:43 100 24,000 2.13 Mua

10:56:37 1,000 24,000 2.13 Mua

10:56:29 500 24,000 2.13 Mua

10:56:27 400 24,000 2.13 Mua

10:56:25 2,000 24,000 2.13 Mua

10:56:20 500 24,000 2.13 Mua

10:56:18 8,800 24,000 2.13 Mua

10:56:15 1,000 24,000 2.13 Mua

10:56:13 5,000 24,000 2.13 Mua

10:56:04 6,600 24,000 2.13 Mua

10:56:01 200 24,000 2.13 Mua

10:55:59 6,000 24,000 2.13 Mua

10:55:47 55,000 24,000 2.13 Mua

10:55:42 30,000 24,000 2.13 Mua

10:55:40 500 24,000 2.13 Mua

10:55:34 1,000 23,950 1.91 Bán

10:55:29 300 24,000 2.13 Mua

10:55:26 500 24,000 2.13 Mua

10:55:18 6,000 24,000 2.13 Mua

10:55:10 1,000 23,950 1.91 Bán

10:54:58 34,700 24,000 2.13 Mua

10:54:57 13,400 24,000 2.13 Mua

10:54:52 200 23,950 1.91 Bán

10:54:51 100 24,000 2.13 Mua

10:54:48 1,700 24,000 2.13 Mua

10:54:44 400 24,000 2.13 Mua

10:54:38 1,000 24,000 2.13 Mua

10:54:25 1,000 23,950 1.91 Bán

10:54:24 4,900 23,950 1.91 Bán

10:54:22 20,200 23,950 1.91 Bán

10:54:21 3,000 24,000 2.13 Mua

10:54:20 100 23,950 1.91 Bán

10:54:17 50,000 23,950 1.91 Bán

10:54:14 50,000 23,950 1.91 Bán

10:54:08 1,200 23,950 1.91 Bán

10:54:05 5,000 24,000 2.13 Mua

10:54:03 2,000 24,000 2.13 Mua

10:53:59 500 24,000 2.13 Mua

10:53:54 8,000 24,000 2.13 Mua

10:53:42 100 24,000 2.13 Mua

10:53:41 100 23,950 1.91 Bán

10:53:35 10,000 24,000 2.13 Mua

10:53:33 10,000 24,000 2.13 Mua

10:53:26 100 24,000 2.13 Mua

10:53:21 3,200 24,000 2.13 Mua

10:53:20 3,500 24,000 2.13 Mua

10:53:18 20,000 24,000 2.13 Mua

10:53:17 6,000 24,000 2.13 Mua

10:53:14 2,000 24,000 2.13 Mua

10:53:12 500 24,000 2.13 Mua

10:53:08 10,000 24,000 2.13 Mua

10:53:05 5,000 24,000 2.13 Mua

10:53:03 5,600 24,000 2.13 Mua

10:53:02 129,500 24,000 2.13 Mua

10:52:54 5,000 24,000 2.13 Mua

10:52:49 500,000 24,000 2.13 Mua

10:52:32 1,000 23,950 1.91 Bán

10:52:10 1,600 23,950 1.91 Bán

10:52:01 100 23,950 1.91 Bán

10:51:52 100 24,000 2.13 Mua

10:51:45 100 24,000 2.13 Mua

10:51:38 200 24,000 2.13 Mua

10:51:36 3,000 24,000 2.13 Mua

10:51:28 5,000 24,000 2.13 Mua

10:51:20 1,900 24,000 2.13 Mua

10:51:14 6,000 24,000 2.13 Mua

10:51:06 43,800 24,000 2.13 Mua

10:51:05 3,100 24,000 2.13 Mua

10:50:58 1,000 24,000 2.13 Mua

10:50:51 100 23,950 1.91 Bán

10:50:48 800 24,000 2.13 Mua

10:50:42 100 23,950 1.91 Bán

10:50:31 100 23,950 1.91 Bán

10:50:27 100 23,950 1.91 Bán

10:50:22 1,500 23,950 1.91 Bán

10:50:16 1,000 23,950 1.91 Bán

10:50:06 72,000 23,950 1.91 Mua

10:49:58 3,000 23,950 1.91 Mua

10:49:55 600 23,950 1.91 Mua

10:49:53 1,800 23,950 1.91 Mua

10:49:52 1,500 23,950 1.91 Mua

10:49:50 10,000 23,950 1.91 Mua

10:49:45 4,200 23,900 1.7 Bán

10:49:42 6,000 23,950 1.91 Mua

10:49:37 1,100 23,950 1.91 Mua

10:49:34 400 23,950 1.91 Mua

10:49:32 5,000 23,950 1.91 Mua

10:49:28 100 23,950 1.91 Mua

10:49:25 4,200 23,900 1.7 Bán

10:49:19 800 23,900 1.7 Bán

10:49:17 100 23,950 1.91 Mua

10:49:10 47,100 23,950 1.91 Mua

10:49:09 11,000 23,950 1.91 Mua

10:49:04 4,200 23,900 1.7 Bán

10:48:50 5,000 23,950 1.91 Mua

10:48:42 8,200 23,900 1.7 Bán

10:48:38 300 23,950 1.91 Mua

10:48:36 1,000 23,900 1.7 Bán

10:48:35 200 23,900 1.7 Bán

10:48:26 2,000 23,950 1.91 Mua

10:48:17 100 23,900 1.7 Bán

10:48:09 200 23,900 1.7 Bán

10:47:59 200 23,950 1.91 Mua

10:47:50 10,000 23,900 1.7 Bán

10:47:49 6,000 23,950 1.91 Mua

10:47:47 1,600 23,900 1.7 Bán

10:47:44 100 23,900 1.7 Bán

10:47:42 2,000 23,950 1.91 Mua

10:47:40 1,500 23,950 1.91 Mua

10:47:37 100 23,950 1.91 Mua

10:47:35 14,300 23,900 1.7 Bán

10:47:29 20,000 23,950 1.91 Mua

10:47:24 300 23,900 1.7 Bán

10:47:18 10,000 23,950 1.91 Mua

10:47:16 200 23,900 1.7 Bán

10:46:56 1,000 23,900 1.7 Bán

10:46:55 3,000 23,950 1.91 Mua

10:46:48 100 23,950 1.91 Mua

10:46:43 1,300 23,950 1.91 Mua

10:46:35 200 23,950 1.91 Mua

10:46:32 12,900 23,950 1.91 Mua

10:46:31 200 23,950 1.91 Mua

10:46:30 400 23,900 1.7 Bán

10:46:08 100,000 23,900 1.7 Bán

10:46:02 4,000 23,900 1.7 Bán

10:45:50 2,000 23,950 1.91 Mua

10:45:46 28,000 23,900 1.7 Bán

10:45:36 400 23,900 1.7 Bán

10:45:28 100 23,900 1.7 Bán

10:45:26 20,000 23,950 1.91 Mua

10:45:24 3,100 23,950 1.91 Mua

10:45:17 13,600 23,950 1.91 Mua

10:45:11 500 23,900 1.7 Bán

10:45:04 200 23,950 1.91 Mua

10:44:59 5,000 23,950 1.91 Mua

10:44:56 10,000 23,900 1.7 Bán

10:44:51 30,000 23,950 1.91 Mua

10:44:36 200 23,900 1.7 Bán

10:44:30 1,000 23,900 1.7 Bán

10:44:22 200 23,900 1.7 Bán

10:44:08 2,500 23,900 1.7 Bán

10:44:03 6,000 23,950 1.91 Mua

10:43:48 4,200 23,900 1.7 Bán

10:43:35 1,000 23,950 1.91 Mua

10:43:34 900 23,900 1.7 Bán

10:43:27 4,200 23,900 1.7 Bán

10:43:23 200 23,950 1.91 Mua

10:43:22 6,000 23,950 1.91 Mua

10:43:21 100 23,950 1.91 Mua

10:43:13 11,200 23,950 1.91 Mua

10:43:09 500 23,950 1.91 Mua

10:43:06 4,200 23,900 1.7 Bán

10:43:02 300 23,950 1.91 Mua

10:42:59 100 23,900 1.7 Bán

10:42:46 4,200 23,900 1.7 Bán

10:42:45 2,000 23,950 1.91 Mua

10:42:34 100 23,950 1.91 Mua

10:42:27 100 23,950 1.91 Mua

10:42:22 100 23,950 1.91 Mua

10:42:17 500 23,900 1.7 Bán

10:42:15 2,000 23,900 1.7 Bán

10:42:10 200 23,900 1.7 Bán

10:42:06 600 23,900 1.7 Bán

10:42:05 500 23,900 1.7 Bán

10:41:42 4,200 23,900 1.7 Bán

10:41:35 4,000 23,900 1.7 Bán

10:41:33 4,200 23,900 1.7 Bán

10:41:29 6,900 23,900 1.7 Bán

10:41:25 4,200 23,900 1.7 Bán

10:41:20 1,700 23,900 1.7 Bán

10:41:15 4,200 23,900 1.7 Bán

10:41:12 9,600 23,900 1.7 Bán

10:41:06 900 23,900 1.7 Bán

10:41:03 9,300 23,900 1.7 Bán

10:40:55 8,600 23,900 1.7 Bán

10:40:49 1,000 23,950 1.91 Bán

10:40:45 600 23,950 1.91 Mua

10:40:40 1,000 23,950 1.91 Mua

10:40:38 100 23,950 1.91 Mua

10:40:18 400 23,950 1.91 Mua

10:40:16 10,000 23,950 1.91 Mua

10:40:15 100,000 23,950 1.91 Mua

10:40:14 10,000 23,950 1.91 Mua

10:40:00 200,000 23,950 1.91 Mua

10:39:57 1,000 23,950 1.91 Mua

10:39:55 2,500 23,950 1.91 Mua

10:39:45 600 23,900 1.7 Bán

10:39:44 10,000 23,950 1.91 Mua

10:39:41 1,000 23,900 1.7 Bán

10:39:32 3,000 23,950 1.91 Mua

10:39:20 100 23,900 1.7 Bán

10:39:17 100 23,900 1.7 Bán

10:39:10 20,000 23,950 1.91 Mua

10:39:07 18,100 23,950 1.91 Mua

10:39:06 2,000 23,950 1.91 Mua

10:39:04 1,000 23,900 1.7 Bán

10:39:00 6,000 23,950 1.91 Mua

10:38:59 12,600 23,900 1.7 Bán

10:38:47 1,000 23,900 1.7 Bán

10:38:45 20,000 23,950 1.91 Mua

10:38:38 300 23,900 1.7 Bán

10:38:36 12,600 23,900 1.7 Bán

10:38:32 1,000 23,900 1.7 Bán

10:38:24 2,000 23,900 1.7 Bán

10:38:18 12,600 23,900 1.7 Bán

10:38:11 100 23,950 1.91 Mua

10:38:04 7,800 23,900 1.7 Bán

10:37:58 1,000 23,900 1.7 Bán

10:37:57 500 23,950 1.91 Mua

10:37:48 100 23,950 1.91 Mua

10:37:45 50,000 23,950 1.91 Mua

10:37:42 3,000 23,950 1.91 Mua

10:37:34 2,000 23,950 1.91 Mua

10:37:33 2,000 23,950 1.91 Mua

10:37:31 1,500 23,950 1.91 Mua

10:37:27 3,100 23,950 1.91 Mua

10:37:26 300 23,950 1.91 Mua

10:37:24 1,000 23,950 1.91 Mua

10:37:23 100 23,950 1.91 Mua

10:37:07 3,000 23,950 1.91 Mua

10:36:58 1,000 23,950 1.91 Mua

10:36:57 3,000 23,950 1.91 Mua

10:36:49 500 23,950 1.91 Mua

10:36:36 3,000 23,950 1.91 Mua

10:36:26 300 23,950 1.91 Mua

10:36:25 1,000 23,900 1.7 Bán

10:36:21 10,000 23,950 1.91 Mua

10:36:17 8,000 23,900 1.7 Bán

10:36:15 2,000 23,950 1.91 Mua

10:35:59 500 23,950 1.91 Mua

10:35:54 1,000 23,950 1.91 Mua

10:35:51 1,000 23,950 1.91 Mua

10:35:50 2,100 23,950 1.91 Mua

10:35:47 100 23,950 1.91 Mua

10:35:38 1,000 23,950 1.91 Mua

10:35:28 200 23,950 1.91 Mua

10:35:26 200 23,950 1.91 Mua

10:35:25 2,000 23,950 1.91 Mua

10:35:24 1,200 23,950 1.91 Mua

10:35:22 6,000 23,950 1.91 Mua

10:35:20 1,000 23,950 1.91 Mua

10:35:11 3,100 23,950 1.91 Mua

10:34:45 10,000 23,950 1.91 Mua

10:34:41 100 23,950 1.91 Mua

10:34:39 300 23,950 1.91 Mua

10:34:29 100 23,950 1.91 Mua

10:34:22 20,000 23,950 1.91 Mua

10:34:18 19,600 23,950 1.91 Bán

10:34:16 2,800 23,950 1.91 Bán

10:34:12 3,000 23,950 1.91 Bán

10:34:08 2,000 23,950 1.91 Bán

10:34:02 200 23,950 1.91 Bán

10:34:00 500 23,950 1.91 Bán

10:33:50 300 23,950 1.91 Bán

10:33:44 2,000 23,950 1.91 Bán

10:33:40 100 23,950 1.91 Bán

10:33:37 24,000 23,950 1.91 Bán

10:33:34 100 23,950 1.91 Bán

10:33:31 1,000 23,950 1.91 Bán

10:33:27 100 23,950 1.91 Bán

10:33:23 100 23,950 1.91 Bán

10:33:22 100 23,950 1.91 Bán

10:33:14 500 23,950 1.91 Bán

10:33:13 100 24,000 2.13 Mua

10:33:10 1,000 23,950 1.91 Bán

10:33:08 300 23,950 1.91 Bán

10:33:04 100 23,950 1.91 Bán

10:32:54 200 23,950 1.91 Bán

10:32:52 500 23,950 1.91 Bán

10:32:48 9,600 23,950 1.91 Mua

10:32:38 100 23,950 1.91 Mua

10:32:32 1,100 23,950 1.91 Mua

10:32:27 2,800 23,950 1.91 Mua

10:32:24 500 23,950 1.91 Mua

10:32:12 1,000 23,950 1.91 Mua

10:32:10 91,300 23,950 1.91 Bán

10:32:04 1,000 23,950 1.91 Bán

10:31:53 10,000 23,950 1.91 Bán

10:31:51 1,000 23,950 1.91 Bán

10:31:45 100 23,950 1.91 Bán

10:31:39 100 23,950 1.91 Bán

10:31:38 900 23,950 1.91 Bán

10:31:31 39,900 23,950 1.91 Bán

10:31:30 60,100 23,950 1.91 Bán

10:31:29 19,000 23,950 1.91 Bán

10:31:25 4,400 23,950 1.91 Bán

10:31:20 200 23,950 1.91 Bán

10:31:10 100 23,950 1.91 Bán

10:31:09 100 24,000 2.13 Mua

10:31:04 100 23,950 1.91 Bán

10:31:02 2,000 23,950 1.91 Bán

10:30:59 3,000 24,000 2.13 Mua

10:30:45 200 24,000 2.13 Mua

10:30:42 2,400 23,950 1.91 Bán

10:30:40 1,000 23,950 1.91 Bán

10:30:38 3,100 24,000 2.13 Mua

10:30:35 5,000 24,000 2.13 Mua

10:30:29 3,000 23,950 1.91 Bán

10:30:23 500 23,950 1.91 Bán

10:30:15 5,000 23,950 1.91 Bán

10:30:09 200 23,950 1.91 Bán

10:30:08 2,000 23,950 1.91 Bán

10:30:05 1,900 23,950 1.91 Bán

10:30:04 100 23,950 1.91 Bán

10:29:55 10,000 23,950 1.91 Mua

10:29:49 100 23,950 1.91 Mua

10:29:37 5,000 23,900 1.7 Bán

10:29:34 5,000 23,900 1.7 Bán

10:29:19 100 23,900 1.7 Bán

10:29:08 2,300 23,950 1.91 Bán

10:29:07 200 23,950 1.91 Bán

10:28:59 25,100 24,000 2.13 Mua

10:28:46 300 23,950 1.91 Bán

10:28:43 500 23,950 1.91 Bán

10:28:36 8,600 24,000 2.13 Mua

10:28:30 1,000 23,950 1.91 Bán

10:28:29 200 23,950 1.91 Bán

10:28:26 1,400 23,950 1.91 Bán

10:28:16 14,400 23,950 1.91 Mua

10:28:14 300 23,900 1.7 Bán

10:28:08 100 23,950 1.91 Mua

10:28:06 20,000 23,950 1.91 Mua

10:28:05 1,600 23,950 1.91 Mua

10:27:59 200 23,950 1.91 Bán

10:27:55 1,000 23,950 1.91 Bán

10:27:51 800 24,000 2.13 Mua

10:27:48 3,000 23,950 1.91 Bán

10:27:44 1,300 24,000 2.13 Mua

10:27:43 6,000 23,950 1.91 Bán

10:27:41 3,500 23,950 1.91 Bán

10:27:37 300 24,000 2.13 Mua

10:27:36 30,000 23,950 1.91 Bán

10:27:34 500 23,950 1.91 Bán

10:27:33 10,000 23,950 1.91 Bán

10:27:32 2,700 23,950 1.91 Bán

10:27:23 500 23,950 1.91 Bán

10:27:13 1,300 24,000 2.13 Mua

10:27:12 7,000 23,950 1.91 Bán

10:27:04 300 23,950 1.91 Bán

10:27:00 1,000 23,950 1.91 Bán

10:26:58 3,000 24,000 2.13 Mua

10:26:53 200 23,950 1.91 Bán

10:26:51 5,700 23,950 1.91 Bán

10:26:44 100 23,950 1.91 Bán

10:26:35 1,000 23,950 1.91 Bán

10:26:23 1,000 23,950 1.91 Bán

10:26:21 200 23,950 1.91 Bán

10:26:18 1,400 24,000 2.13 Mua

10:26:14 500 23,950 1.91 Bán

10:26:09 800 23,950 1.91 Bán

10:26:00 1,000 23,950 1.91 Bán

10:25:58 100 23,950 1.91 Bán

10:25:57 200 24,000 2.13 Mua

10:25:55 500 23,950 1.91 Bán

10:25:44 10,000 23,950 1.91 Bán

10:25:40 2,500 24,000 2.13 Mua

10:25:39 200 23,950 1.91 Bán

10:25:37 200 23,950 1.91 Bán

10:25:34 6,000 23,950 1.91 Bán

10:25:32 100 23,950 1.91 Bán

10:25:26 1,000 23,950 1.91 Bán

10:25:06 90,100 23,950 1.91 Bán

10:25:05 1,000 24,000 2.13 Mua

10:24:57 5,500 24,000 2.13 Mua

10:24:56 10,000 24,000 2.13 Mua

10:24:47 2,000 24,000 2.13 Mua

10:24:32 20,000 24,000 2.13 Mua

10:24:26 2,000 23,950 1.91 Bán

10:24:25 1,000 23,950 1.91 Bán

10:24:23 10,000 23,950 1.91 Bán

10:24:01 3,000 24,000 2.13 Mua

10:23:58 2,000 23,950 1.91 Bán

10:23:53 3,000 23,950 1.91 Bán

10:23:48 3,100 24,000 2.13 Mua

10:23:44 100 24,000 2.13 Mua

10:23:18 100 23,950 1.91 Bán

10:23:05 1,000 23,950 1.91 Bán

10:23:02 800 23,950 1.91 Bán

10:22:54 1,000 23,950 1.91 Bán

10:22:52 2,000 23,950 1.91 Bán

10:22:49 100 23,950 1.91 Bán

10:22:46 9,400 24,000 2.13 Mua

10:22:45 10,600 24,000 2.13 Mua

10:22:39 1,000 23,950 1.91 Bán

10:22:34 5,000 23,950 1.91 Bán

10:22:29 100 23,950 1.91 Bán

10:22:28 2,000 23,950 1.91 Bán

10:22:18 100 23,950 1.91 Bán

10:22:15 200 24,000 2.13 Mua

10:22:13 14,900 23,950 1.91 Bán

10:22:12 87,200 23,950 1.91 Bán

10:22:09 1,000 23,950 1.91 Bán

10:21:57 4,000 23,950 1.91 Bán

10:21:51 2,800 23,950 1.91 Bán

10:21:46 1,000 23,950 1.91 Bán

10:21:45 100 23,950 1.91 Bán

10:21:25 100 23,950 1.91 Bán

10:21:15 5,000 23,950 1.91 Bán

10:21:12 8,800 23,950 1.91 Bán

10:21:11 1,000 23,950 1.91 Bán

10:21:00 1,000 23,950 1.91 Bán

10:20:56 10,000 23,950 1.91 Bán

10:20:50 100 23,950 1.91 Bán

10:20:44 10,000 23,950 1.91 Bán

10:20:40 1,000 23,950 1.91 Bán

10:20:38 500 24,000 2.13 Mua

10:20:35 2,000 23,950 1.91 Bán

10:20:26 500 24,000 2.13 Mua

10:20:23 5,000 23,950 1.91 Bán

10:20:10 24,200 23,950 1.91 Bán

10:20:09 10,000 23,950 1.91 Bán

10:20:06 100 24,000 2.13 Mua

10:20:05 100 24,000 2.13 Mua

10:19:50 10,000 24,000 2.13 Mua

10:19:44 100 24,000 2.13 Mua

10:19:41 10,000 24,000 2.13 Mua

10:19:38 10,000 23,950 1.91 Bán

10:19:34 200 23,950 1.91 Bán

10:19:29 5,000 24,000 2.13 Mua

10:19:14 3,100 24,000 2.13 Mua

10:19:07 100 24,000 2.13 Mua

10:19:06 45,600 23,950 1.91 Mua

10:19:00 1,000 23,950 1.91 Mua

10:18:44 100 23,950 1.91 Mua

10:18:43 2,000 23,950 1.91 Mua

10:18:41 5,000 23,950 1.91 Mua

10:18:39 200 23,900 1.7 Bán

10:18:27 2,100 23,950 1.91 Mua

10:18:26 5,000 23,950 1.91 Mua

10:18:24 10,000 23,950 1.91 Mua

10:18:19 1,200 23,950 1.91 Mua

10:18:16 94,700 23,950 1.91 Bán

10:18:12 400 24,000 2.13 Mua

10:18:06 200 24,000 2.13 Mua

10:18:02 200 23,950 1.91 Bán

10:17:51 200 24,000 2.13 Mua

10:17:50 1,500 23,950 1.91 Bán

10:17:38 2,000 23,950 1.91 Bán

10:17:37 3,000 24,000 2.13 Mua

10:17:35 800 23,950 1.91 Bán

10:17:33 100 23,950 1.91 Bán

10:17:28 1,000 23,950 1.91 Bán

10:17:18 100 23,950 1.91 Bán

10:17:16 200 23,950 1.91 Bán

10:17:13 100 23,950 1.91 Bán

10:17:10 500 23,950 1.91 Bán

10:16:55 500 23,950 1.91 Bán

10:16:51 1,500 24,000 2.13 Mua

10:16:45 1,000 23,950 1.91 Bán

10:16:41 400 24,000 2.13 Mua

10:16:36 3,000 24,000 2.13 Mua

10:16:35 100 23,950 1.91 Bán

10:16:32 1,000 23,950 1.91 Bán

10:16:30 5,000 24,000 2.13 Mua

10:16:26 10,000 24,000 2.13 Mua

10:16:23 3,800 24,000 2.13 Mua

10:16:22 1,200 24,000 2.13 Mua

10:16:15 2,000 23,950 1.91 Bán

10:16:07 300 24,000 2.13 Mua

10:16:06 100 23,950 1.91 Bán

10:16:03 3,900 24,000 2.13 Mua

10:15:59 400 24,000 2.13 Mua

10:15:58 300 24,000 2.13 Mua

10:15:50 3,000 24,000 2.13 Mua

10:15:46 300 24,000 2.13 Mua

10:15:45 2,900 24,000 2.13 Mua

10:15:38 4,000 23,950 1.91 Bán

10:15:37 500 23,950 1.91 Bán

10:15:34 10,000 23,950 1.91 Bán

10:15:29 700 24,000 2.13 Mua

10:15:26 800 24,000 2.13 Mua

10:15:18 100 23,950 1.91 Bán

10:15:14 900 24,000 2.13 Mua

10:15:11 10,000 24,000 2.13 Mua

10:15:03 1,000 24,000 2.13 Mua

10:15:02 4,500 24,000 2.13 Mua

10:14:56 800 24,000 2.13 Mua

10:14:51 800 24,000 2.13 Mua

10:14:49 50,500 24,000 2.13 Mua

10:14:45 400 23,950 1.91 Bán

10:14:44 500 24,000 2.13 Mua

10:14:42 3,100 24,000 2.13 Mua

10:14:39 100 24,000 2.13 Mua

10:14:35 200 24,000 2.13 Mua

10:14:32 6,000 24,000 2.13 Mua

10:14:31 3,000 24,000 2.13 Mua

10:14:21 1,000 24,000 2.13 Mua

10:14:20 3,000 24,000 2.13 Mua

10:14:19 100 23,950 1.91 Bán

10:14:10 400 24,000 2.13 Mua

10:14:07 1,100 24,000 2.13 Mua

10:14:05 40,000 24,000 2.13 Mua

10:14:01 1,000 24,000 2.13 Mua

10:13:55 200 24,000 2.13 Mua

10:13:54 10,000 24,000 2.13 Mua

10:13:52 10,000 24,000 2.13 Mua

10:13:51 3,000 24,000 2.13 Mua

10:13:49 700 24,000 2.13 Mua

10:13:48 5,000 24,000 2.13 Mua

10:13:47 1,000 24,000 2.13 Mua

10:13:44 200 24,000 2.13 Mua

10:13:43 600 24,000 2.13 Mua

10:13:42 10,000 24,000 2.13 Mua

10:13:40 2,000 24,000 2.13 Mua

10:13:38 100 24,000 2.13 Mua

10:13:35 10,000 24,000 2.13 Mua

10:13:34 3,100 24,000 2.13 Mua

10:13:31 10,000 24,000 2.13 Mua

10:13:29 2,000 24,000 2.13 Mua

10:13:27 10,000 23,950 1.91 Bán

10:13:26 300 23,950 1.91 Bán

10:13:25 200 23,950 1.91 Bán

10:13:24 500 23,950 1.91 Bán

10:13:22 500 24,000 2.13 Mua

10:13:17 1,100 24,000 2.13 Mua

10:13:15 300 24,000 2.13 Mua

10:13:14 3,000 23,950 1.91 Bán

10:13:07 100 23,950 1.91 Bán

10:13:04 2,000 24,000 2.13 Mua

10:13:00 20,000 24,000 2.13 Mua

10:12:53 1,000 23,950 1.91 Bán

10:12:51 20,000 24,000 2.13 Mua

10:12:41 500 24,000 2.13 Mua

10:12:39 2,000 23,950 1.91 Bán

10:12:36 3,000 24,000 2.13 Mua

10:12:32 4,000 24,000 2.13 Mua

10:12:29 75,000 24,000 2.13 Mua

10:12:24 3,100 24,000 2.13 Mua

10:12:23 200 24,000 2.13 Mua

10:12:21 1,000 23,950 1.91 Bán

10:12:17 100 24,000 2.13 Mua

10:12:15 2,000 23,950 1.91 Bán

10:12:10 200 23,950 1.91 Bán

10:12:03 100 23,950 1.91 Bán

10:12:01 3,500 24,000 2.13 Mua

10:11:56 67,700 24,000 2.13 Mua

10:11:52 500 23,950 1.91 Bán

10:11:48 3,400 24,000 2.13 Mua

10:11:46 100 23,950 1.91 Bán

10:11:42 500 24,000 2.13 Mua

10:11:39 300 23,950 1.91 Mua

10:11:37 5,000 23,950 1.91 Mua

10:11:35 5,500 23,950 1.91 Mua

10:11:33 62,000 23,950 1.91 Mua

10:11:32 38,000 23,950 1.91 Mua

10:11:28 1,000 23,900 1.7 Bán

10:11:23 100 23,950 1.91 Mua

10:11:22 3,000 23,950 1.91 Mua

10:11:20 200 23,950 1.91 Mua

10:11:16 400 23,950 1.91 Mua

10:11:15 1,000 23,900 1.7 Bán

10:11:12 500 23,900 1.7 Bán

10:11:02 5,000 23,950 1.91 Mua

10:10:59 1,000 23,950 1.91 Mua

10:10:51 1,000 23,950 1.91 Mua

10:10:50 1,000 23,950 1.91 Mua

10:10:47 500 23,900 1.7 Bán

10:10:41 1,100 23,900 1.7 Bán

10:10:38 500 23,900 1.7 Bán

10:10:31 1,000 23,900 1.7 Bán

10:10:29 2,000 23,900 1.7 Bán

10:10:26 5,400 23,950 1.91 Mua

10:10:19 100 23,900 1.7 Bán

10:10:14 100 23,950 1.91 Mua

10:10:10 5,000 23,950 1.91 Mua

10:10:09 3,100 23,950 1.91 Mua

10:10:02 5,000 23,950 1.91 Mua

10:09:58 3,400 23,950 1.91 Bán

10:09:46 100 23,950 1.91 Mua

10:09:44 500 23,950 1.91 Mua

10:09:43 10,000 23,950 1.91 Mua

10:09:38 2,000 23,950 1.91 Bán

10:09:37 20,000 23,950 1.91 Bán

10:09:36 33,000 23,950 1.91 Bán

10:09:31 2,000 23,950 1.91 Bán

10:09:29 100 24,000 2.13 Mua

10:09:28 1,000 23,950 1.91 Bán

10:09:27 3,000 24,000 2.13 Mua

10:09:26 4,300 23,950 1.91 Bán

10:09:25 1,000 23,950 1.91 Bán

10:09:21 700 23,950 1.91 Bán

10:09:16 300 23,950 1.91 Bán

10:09:15 1,000 23,950 1.91 Bán

10:09:14 5,600 23,950 1.91 Bán

10:09:13 5,000 23,950 1.91 Bán

10:09:12 18,700 23,950 1.91 Bán

10:09:10 10,000 23,950 1.91 Bán

10:09:09 500 23,950 1.91 Bán

10:09:08 300 23,950 1.91 Bán

10:09:05 3,000 23,950 1.91 Bán

10:09:03 1,700 23,950 1.91 Bán

10:09:02 20,000 23,950 1.91 Bán

10:09:01 25,000 23,950 1.91 Bán

10:09:00 142,000 24,000 2.13 Mua

10:08:54 5,000 23,950 1.91 Bán

10:08:52 2,700 23,950 1.91 Bán

10:08:51 100 23,950 1.91 Bán

10:08:47 5,000 23,950 1.91 Bán

10:08:46 3,500 23,950 1.91 Bán

10:08:45 1,000 23,950 1.91 Bán

10:08:42 1,000 23,950 1.91 Bán

10:08:41 100 24,000 2.13 Mua

10:08:39 100,000 23,950 1.91 Bán

10:08:37 4,400 23,950 1.91 Bán

10:08:36 4,000 23,950 1.91 Bán

10:08:31 50,000 24,000 2.13 Mua

10:08:30 11,700 24,000 2.13 Bán

10:08:29 4,000 24,000 2.13 Bán

10:08:28 200 24,000 2.13 Bán

10:08:27 3,000 24,000 2.13 Bán

10:08:26 10,800 24,000 2.13 Bán

10:08:25 600 24,000 2.13 Bán

10:08:21 3,300 24,000 2.13 Bán

10:08:20 1,000 24,000 2.13 Bán

10:08:19 10,000 24,000 2.13 Bán

10:08:18 500 24,000 2.13 Bán

10:08:17 300 24,000 2.13 Bán

10:08:16 20,000 24,000 2.13 Bán

10:08:14 1,000 24,000 2.13 Bán

10:08:13 100 24,000 2.13 Bán

10:08:12 9,200 24,000 2.13 Bán

10:08:11 500 24,000 2.13 Bán

10:08:09 1,000 24,050 2.34 Mua

10:08:05 100 24,000 2.13 Bán

10:08:04 10,000 24,050 2.34 Mua

10:08:02 20,000 24,050 2.34 Mua

10:08:00 3,000 24,050 2.34 Mua

10:07:57 100 24,000 2.13 Bán

10:07:52 100 24,000 2.13 Bán

10:07:51 500 24,000 2.13 Bán

10:07:45 500 24,000 2.13 Bán

10:07:40 100 24,000 2.13 Bán

10:07:37 200 24,000 2.13 Bán

10:07:33 200 24,050 2.34 Mua

10:07:32 5,000 24,050 2.34 Mua

10:07:31 5,000 24,050 2.34 Mua

10:07:30 20,000 24,000 2.13 Bán

10:07:28 200,000 24,050 2.34 Mua

10:07:27 100 24,050 2.34 Mua

10:07:26 16,000 24,050 2.34 Mua

10:07:25 100,000 24,000 2.13 Bán

10:07:24 1,000 24,050 2.34 Mua

10:07:23 135,900 24,000 2.13 Bán

10:07:21 1,000 24,050 2.34 Mua

10:07:19 1,000 24,050 2.34 Mua

10:07:17 85,900 24,050 2.34 Bán

10:07:16 7,000 24,050 2.34 Bán

10:07:15 100 24,050 2.34 Bán

10:07:14 20,000 24,050 2.34 Bán

10:07:12 100 24,050 2.34 Bán

10:07:11 1,000 24,050 2.34 Bán

10:07:10 1,800 24,050 2.34 Bán

10:07:08 10,000 24,050 2.34 Bán

10:07:07 100 24,050 2.34 Bán

10:07:05 50,000 24,050 2.34 Bán

10:07:03 800,000 24,050 2.34 Bán

10:06:59 5,000 24,100 2.55 Mua

10:06:55 30,000 24,100 2.55 Mua

10:06:51 20,000 24,050 2.34 Bán

10:06:49 500 24,100 2.55 Mua

10:06:48 3,000 24,100 2.55 Mua

10:06:47 400 24,050 2.34 Bán

10:06:46 400 24,100 2.55 Mua

10:06:43 3,100 24,100 2.55 Mua

10:06:39 66,000 24,100 2.55 Mua

10:06:36 1,000 24,100 2.55 Mua

10:06:35 13,000 24,100 2.55 Mua

10:06:34 1,000 24,050 2.34 Bán

10:06:32 6,500 24,100 2.55 Mua

10:06:29 10,000 24,100 2.55 Mua

10:06:28 700 24,100 2.55 Mua

10:06:26 400 24,100 2.55 Mua

10:06:24 100 24,100 2.55 Mua

10:06:16 9,500 24,100 2.55 Mua

10:06:12 2,000 24,100 2.55 Mua

10:06:08 5,900 24,100 2.55 Mua

10:06:06 1,500 24,050 2.34 Bán

10:06:03 56,800 24,100 2.55 Mua

10:06:01 2,600 24,100 2.55 Mua

10:05:59 2,000 24,100 2.55 Mua

10:05:57 100,000 24,100 2.55 Mua

10:05:55 200 24,100 2.55 Mua

10:05:54 3,200 24,100 2.55 Mua

10:05:53 2,000 24,100 2.55 Mua

10:05:52 1,000 24,100 2.55 Mua

10:05:50 40,000 24,100 2.55 Mua

10:05:49 2,200 24,100 2.55 Mua

10:05:48 9,900 24,100 2.55 Mua

10:05:46 100 24,100 2.55 Mua

10:05:45 5,000 24,100 2.55 Mua

10:05:44 10,400 24,100 2.55 Bán

10:05:42 3,100 24,100 2.55 Mua

10:05:40 20,000 24,100 2.55 Mua

10:05:38 7,000 24,100 2.55 Mua

10:05:37 1,000 24,100 2.55 Mua

10:05:36 3,700 24,100 2.55 Mua

10:05:35 20,000 24,100 2.55 Mua

10:05:34 1,200 24,100 2.55 Mua

10:05:33 1,000 24,100 2.55 Mua

10:05:31 16,800 24,100 2.55 Mua

10:05:30 300 24,100 2.55 Mua

10:05:29 300 24,100 2.55 -

10:05:28 300 24,100 2.55 Bán

10:05:27 5,000 24,100 2.55 Bán

10:05:24 50,000 24,100 2.55 Bán

10:05:23 2,400 24,100 2.55 Bán

10:05:22 51,300 24,100 2.55 Mua

10:05:21 100,000 24,100 2.55 Mua

10:05:20 1,500 24,100 2.55 Mua

10:05:19 500 24,050 2.34 Bán

10:05:18 6,600 24,100 2.55 Mua

10:05:17 300 24,100 2.55 Mua

10:05:16 3,700 24,100 2.55 Mua

10:05:15 1,200 24,100 2.55 Mua

10:05:09 100 24,100 2.55 Mua

10:05:08 6,000 24,100 2.55 Mua

10:05:07 100 24,100 2.55 Mua

10:05:06 6,600 24,100 2.55 Mua

10:05:04 500 24,100 2.55 Mua

10:05:02 500 24,050 2.34 Bán

10:05:01 1,000 24,100 2.55 Mua

10:04:58 3,000 24,100 2.55 Mua

10:04:56 100 24,100 2.55 Mua

10:04:52 3,000 24,100 2.55 Mua

10:04:51 6,700 24,100 2.55 Mua

10:04:50 4,900 24,100 2.55 Mua

10:04:49 1,500 24,100 2.55 Mua

10:04:48 72,300 24,100 2.55 Mua

10:04:47 100 24,100 2.55 Mua

10:04:46 5,000 24,100 2.55 Mua

10:04:45 2,300 24,100 2.55 Mua

10:04:44 2,300 24,100 2.55 Mua

10:04:43 300 24,100 2.55 Mua

10:04:40 1,000 24,100 2.55 Mua

10:04:38 1,000 24,100 2.55 Mua

10:04:36 1,000 24,100 2.55 Mua

10:04:33 1,000 24,100 2.55 Mua

10:04:30 100 24,050 2.34 Bán

10:04:29 67,900 24,100 2.55 Mua

10:04:27 500 24,100 2.55 Mua

10:04:26 96,100 24,100 2.55 Mua

10:04:25 12,000 24,100 2.55 Mua

10:04:23 300 24,100 2.55 Mua

10:04:21 3,000 24,100 2.55 Mua

10:04:20 200 24,150 2.77 Mua

10:04:19 400 24,150 2.77 Mua

10:04:17 1,000 24,150 2.77 Mua

10:04:16 500 24,150 2.77 Mua

10:04:12 800 24,150 2.77 Mua

10:04:09 500 24,100 2.55 Bán

10:04:07 600 24,100 2.55 Bán

10:04:06 100 24,100 2.55 Bán

10:04:05 6,600 24,100 2.55 Mua

10:04:04 10,300 24,100 2.55 Mua

10:04:02 5,700 24,100 2.55 Mua

10:04:01 3,500 24,100 2.55 Mua

10:04:00 5,000 24,100 2.55 Mua

10:03:58 300 24,100 2.55 Mua

10:03:57 300 24,100 2.55 Mua

10:03:56 200 24,100 2.55 Mua

10:03:55 6,000 24,100 2.55 Mua

10:03:53 100,100 24,100 2.55 Mua

10:03:51 1,000 24,100 2.55 Mua

10:03:50 1,000 24,100 2.55 Mua

10:03:49 300 24,100 2.55 Mua

10:03:48 500 24,100 2.55 Mua

10:03:47 500 24,100 2.55 Mua

10:03:46 3,000 24,100 2.55 Mua

10:03:43 10,000 24,050 2.34 Bán

10:03:42 600 24,100 2.55 Mua

10:03:41 1,100 24,100 2.55 Mua

10:03:39 1,000 24,050 2.34 Bán

10:03:38 10,000 24,100 2.55 Mua

10:03:36 2,000 24,100 2.55 Mua

10:03:35 100 24,100 2.55 Mua

10:03:31 100 24,100 2.55 Mua

10:03:30 10,000 24,100 2.55 Mua

10:03:29 9,000 24,100 2.55 Mua

10:03:28 200 24,100 2.55 Mua

10:03:27 100 24,100 2.55 Mua

10:03:21 2,300 24,050 2.34 Mua

10:03:20 1,000 24,050 2.34 Mua

10:03:19 7,300 24,050 2.34 Mua

10:03:18 70,000 24,050 2.34 Mua

10:03:17 20,900 24,050 2.34 Mua

10:03:16 3,000 24,050 2.34 Mua

10:03:15 1,000 24,000 2.13 Bán

10:03:14 2,700 24,050 2.34 Mua

10:03:13 100 24,050 2.34 Mua

10:03:12 200 24,050 2.34 Mua

10:03:11 400 24,050 2.34 Mua

10:03:09 2,000 24,000 2.13 Bán

10:03:08 7,300 24,000 2.13 Bán

10:03:07 4,000 24,050 2.34 Mua

10:03:03 100 24,000 2.13 Bán

10:03:01 16,200 24,000 2.13 Mua

10:03:00 3,500 24,000 2.13 Mua

10:02:59 300 24,000 2.13 Mua

10:02:58 500 24,000 2.13 Mua

10:02:57 5,000 24,000 2.13 Mua

10:02:56 10,000 24,000 2.13 Mua

10:02:55 200 24,000 2.13 Mua

10:02:54 7,500 24,000 2.13 Mua

10:02:53 500 24,000 2.13 Mua

10:02:52 400 24,000 2.13 Mua

10:02:51 1,600 24,000 2.13 Mua

10:02:49 10,000 24,000 2.13 Mua

10:02:48 100 24,000 2.13 Mua

10:02:47 10,000 24,000 2.13 Mua

10:02:46 4,000 24,000 2.13 Mua

10:02:45 200 24,000 2.13 Mua

10:02:44 100,000 24,000 2.13 Mua

10:02:43 4,000 24,000 2.13 Mua

10:02:42 1,600 24,000 2.13 Mua

10:02:41 3,000 24,000 2.13 Mua

10:02:40 1,400 24,000 2.13 Mua

10:02:39 100 24,000 2.13 Mua

10:02:38 41,600 24,000 2.13 Mua

10:02:37 200 24,000 2.13 Mua

10:02:36 5,000 24,000 2.13 Mua

10:02:34 152,100 24,000 2.13 Mua

10:02:33 28,900 24,000 2.13 Mua

10:02:31 104,900 24,000 2.13 Mua

10:02:29 100,000 24,000 2.13 Mua

10:02:28 7,400 23,950 1.91 Bán

10:02:26 2,800 24,000 2.13 Mua

10:02:25 15,200 24,000 2.13 Mua

10:02:23 1,400 23,950 1.91 Bán

10:02:22 5,000 24,000 2.13 Mua

10:02:21 8,000 24,000 2.13 Mua

10:02:19 100 23,950 1.91 Bán

10:02:17 2,000 24,000 2.13 Mua

10:02:16 300,000 24,000 2.13 Mua

10:02:15 363,000 23,950 1.91 Bán

10:02:13 10,400 24,000 2.13 Mua

10:02:12 50,000 24,000 2.13 Mua

10:02:11 1,000 24,000 2.13 Mua

10:02:10 100 24,000 2.13 Mua

10:02:09 239,000 24,000 2.13 Mua

10:02:08 3,000 24,000 2.13 Mua

10:02:06 100 23,950 1.91 Bán

10:02:04 10,000 23,950 1.91 Bán

10:02:03 500,000 24,000 2.13 Mua

10:02:02 1,000 24,000 2.13 Mua

10:02:01 488,900 24,000 2.13 Mua

10:02:00 7,000 24,000 2.13 Mua

10:01:58 20,000 23,950 1.91 Bán

10:01:52 5,700 24,000 2.13 Mua

10:01:50 48,200 23,950 1.91 Bán

10:01:49 21,500 23,950 1.91 Bán

10:01:48 30,000 24,000 2.13 Mua

10:01:46 100 23,950 1.91 Bán

10:01:45 2,000 23,950 1.91 Bán

10:01:44 1,000 23,950 1.91 Bán

10:01:43 192,700 23,950 1.91 Mua

10:01:42 800 23,950 1.91 Mua

10:01:39 5,000 23,950 1.91 Mua

10:01:38 200 23,900 1.7 Bán

10:01:37 100 23,950 1.91 Mua

10:01:34 200 23,950 1.91 Mua

10:01:33 1,000 23,950 1.91 Mua

10:01:31 2,000 23,950 1.91 Mua

10:01:29 200 23,950 1.91 Mua

10:01:25 500 23,950 1.91 Mua

10:01:21 500 23,950 1.91 Mua

10:01:18 900 23,950 1.91 Mua

10:01:16 15,000 23,950 1.91 Mua

10:01:12 100 23,950 1.91 Mua

10:01:04 6,600 23,950 1.91 Mua

10:01:02 5,000 23,900 1.7 Mua

10:01:00 24,000 23,900 1.7 Mua

10:00:58 4,000 23,900 1.7 Mua

10:00:53 100 23,900 1.7 Mua

10:00:48 11,000 23,900 1.7 Mua

10:00:45 400 23,900 1.7 Mua

10:00:42 7,500 23,900 1.7 Mua

10:00:37 20,000 23,850 1.49 Bán

10:00:28 1,000 23,850 1.49 Bán

10:00:26 20,000 23,850 1.49 Bán

10:00:22 20,000 23,800 1.28 Bán

10:00:19 300 23,850 1.49 Mua

10:00:15 200 23,850 1.49 Mua

10:00:12 300 23,850 1.49 Mua

10:00:08 500 23,800 1.28 Bán

10:00:03 200 23,850 1.49 Mua

09:59:59 4,600 23,800 1.28 Mua

09:59:58 600 23,800 1.28 Mua

09:59:57 1,000 23,800 1.28 Mua

09:59:55 500 23,800 1.28 Mua

09:59:54 100 23,800 1.28 Mua

09:59:53 15,000 23,800 1.28 Mua

09:59:52 4,800 23,800 1.28 Mua

09:59:51 116,800 23,800 1.28 Mua

09:59:50 230,000 23,800 1.28 Mua

09:59:48 10,100 23,800 1.28 Mua

09:59:47 2,000 23,800 1.28 Mua

09:59:46 6,000 23,800 1.28 Mua

09:59:44 1,000 23,800 1.28 Mua

09:59:43 1,200 23,800 1.28 Mua

09:59:42 2,800 23,800 1.28 Mua

09:59:41 700 23,800 1.28 Mua

09:59:38 100 23,800 1.28 Mua

09:59:32 16,600 23,800 1.28 Mua

09:59:29 100 23,800 1.28 Mua

09:59:25 400 23,800 1.28 Mua

09:59:20 900 23,800 1.28 Mua

09:59:18 52,500 23,800 1.28 Mua

09:59:15 200 23,750 1.06 Bán

09:59:12 500 23,800 1.28 Mua

09:59:07 30,000 23,800 1.28 Mua

09:59:06 400 23,800 1.28 Mua

09:59:01 100 23,800 1.28 Mua

09:58:59 10,600 23,750 1.06 Bán

09:58:57 1,000 23,750 1.06 Bán

09:58:56 500 23,800 1.28 Mua

09:58:37 4,200 23,750 1.06 Mua

09:58:36 2,300 23,750 1.06 Mua

09:58:33 1,000 23,750 1.06 Mua

09:58:32 3,000 23,750 1.06 Mua

09:58:31 10,000 23,750 1.06 Mua

09:58:30 4,800 23,750 1.06 Mua

09:58:28 8,300 23,750 1.06 Mua

09:58:27 2,000 23,750 1.06 Mua

09:58:15 200 23,750 1.06 Mua

09:58:14 1,000 23,750 1.06 Mua

09:58:13 1,000 23,750 1.06 Mua

09:58:12 500 23,750 1.06 Mua

09:58:11 2,000 23,750 1.06 Mua

09:58:10 400 23,750 1.06 Mua

09:58:05 500 23,750 1.06 Mua

09:57:57 100 23,750 1.06 Mua

09:57:56 200 23,750 1.06 Mua

09:57:55 5,500 23,750 1.06 Bán

09:57:54 100 23,750 1.06 Bán

09:57:51 1,000 23,800 1.28 Mua

09:57:50 6,700 23,750 1.06 Bán

09:57:49 800 23,800 1.28 Mua

09:57:40 500 23,700 0.85 Bán

09:57:39 11,000 23,700 0.85 Bán

09:57:38 1,000 23,800 1.28 Mua

09:57:31 1,100 23,750 1.06 Bán

09:57:27 100 23,750 1.06 Mua

09:57:26 5,000 23,750 1.06 Mua

09:57:24 1,000 23,700 0.85 Bán

09:57:20 100 23,750 1.06 Mua

09:57:19 21,300 23,700 0.85 Mua

09:57:17 68,700 23,700 0.85 Bán

09:57:07 2,000 23,700 0.85 Bán

09:57:04 22,300 23,700 0.85 Mua

09:57:03 229,500 23,700 0.85 Mua

09:57:02 500 23,700 0.85 Mua

09:57:01 250,000 23,700 0.85 Mua

09:56:56 9,000 23,700 0.85 Mua

09:56:52 100 23,650 0.64 Bán

09:56:43 6,200 23,650 0.64 Bán

09:56:38 187,700 23,700 0.85 Mua

09:56:37 50,500 23,700 0.85 Mua

09:56:35 100 23,700 0.85 Mua

09:56:34 500 23,700 0.85 Mua

09:56:30 3,000 23,650 0.64 Bán

09:56:29 1,000 23,700 0.85 Mua

09:56:26 9,500 23,650 0.64 Bán

09:56:23 1,000 23,700 0.85 Mua

09:56:16 66,800 23,650 0.64 Mua

09:56:14 95,000 23,650 0.64 Mua

09:56:13 50,000 23,650 0.64 Mua

09:56:12 50,000 23,650 0.64 Mua

09:56:11 2,000 23,650 0.64 Mua

09:56:10 50,000 23,650 0.64 Mua

09:56:08 40,000 23,650 0.64 Mua

09:56:06 11,000 23,650 0.64 Mua

09:56:03 5,600 23,600 0.43 Bán

09:56:01 700 23,600 0.43 Bán

09:55:57 100 23,600 0.43 Bán

09:55:53 1,000 23,600 0.43 Bán

09:55:51 184,200 23,650 0.64 Mua

09:55:43 100 23,600 0.43 Bán

09:55:31 2,000 23,600 0.43 Bán

09:55:22 300 23,600 0.43 Bán

09:55:18 500 23,600 0.43 Bán

09:55:14 400 23,600 0.43 Bán

09:55:09 100 23,600 0.43 Bán

09:55:01 100 23,600 0.43 Bán

09:54:54 2,000 23,600 0.43 Bán

09:54:50 400 23,600 0.43 Bán

09:54:47 18,700 23,600 0.43 Bán

09:54:38 1,700 23,600 0.43 Bán

09:54:30 10,000 23,650 0.64 Mua

09:54:22 2,000 23,600 0.43 Bán

09:54:21 50,000 23,600 0.43 Bán

09:54:16 100 23,650 0.64 Mua

09:54:04 700 23,650 0.64 Mua

09:54:01 1,000 23,600 0.43 Bán

09:53:58 500 23,600 0.43 Bán

09:53:55 3,000 23,600 0.43 Bán

09:53:53 300 23,600 0.43 Mua

09:53:52 1,400 23,600 0.43 Mua

09:53:49 1,400 23,600 0.43 Mua

09:53:48 48,600 23,600 0.43 Mua

09:53:47 1,000 23,600 0.43 Mua

09:53:42 50,000 23,600 0.43 Mua

09:53:41 200,000 23,600 0.43 Mua

09:53:38 100 23,600 0.43 Mua

09:53:37 11,000 23,600 0.43 Mua

09:53:23 20,000 23,600 0.43 Mua

09:53:17 1,000 23,600 0.43 Mua

09:53:16 500 23,600 0.43 Mua

09:53:04 200 23,600 0.43 Mua

09:52:49 1,000 23,550 0.21 Bán

09:52:45 185,000 23,600 0.43 Mua

09:52:41 500 23,550 0.21 Bán

09:52:38 43,000 23,550 0.21 Bán

09:52:37 20,000 23,550 0.21 Bán

09:52:31 100 23,550 0.21 Bán

09:52:28 1,000 23,550 0.21 Bán

09:52:05 300 23,550 0.21 Bán

09:51:47 25,000 23,600 0.43 Mua

09:51:44 1,000 23,550 0.21 Bán

09:51:33 3,100 23,600 0.43 Mua

09:51:32 16,900 23,600 0.43 Mua

09:51:30 1,000 23,550 0.21 Bán

09:51:14 10,000 23,600 0.43 Mua

09:51:10 3,000 23,600 0.43 Mua

09:51:05 200 23,600 0.43 Mua

09:50:50 69,900 23,600 0.43 Bán

09:50:47 100 23,600 0.43 Bán

09:50:43 100 23,600 0.43 Bán

09:50:36 3,000 23,600 0.43 Bán

09:50:26 1,500 23,600 0.43 Mua

09:50:25 200 23,600 0.43 Mua

09:50:22 300 23,600 0.43 Mua

09:50:20 900 23,600 0.43 Mua

09:50:19 1,100 23,600 0.43 Mua

09:50:18 1,000 23,600 0.43 Mua

09:50:17 5,000 23,600 0.43 Mua

09:50:12 100 23,600 0.43 Mua

09:50:10 5,000 23,600 0.43 Mua

09:50:06 600 23,600 0.43 Mua

09:50:05 5,400 23,600 0.43 Mua

09:50:03 1,000 23,600 0.43 Mua

09:50:02 400 23,600 0.43 Mua

09:50:00 500 23,600 0.43 Mua

09:49:58 10,000 23,600 0.43 Mua

09:49:57 50,000 23,600 0.43 Mua

09:49:56 2,000 23,600 0.43 Mua

09:49:55 1,000 23,600 0.43 Mua

09:49:52 264,500 23,600 0.43 Mua

09:49:48 2,400 23,600 0.43 Mua

09:49:47 1,000 23,600 0.43 Mua

09:49:43 100 23,600 0.43 Mua

09:49:42 1,000 23,550 0.21 Bán

09:49:40 3,000 23,550 0.21 Bán

09:49:37 26,000 23,600 0.43 Mua

09:49:32 1,100 23,600 0.43 Mua

09:49:31 5,000 23,550 0.21 Bán

09:49:29 10,900 23,600 0.43 Mua

09:49:26 500 23,600 0.43 Mua

09:49:25 20,000 23,550 0.21 Bán

09:49:22 100 23,600 0.43 Mua

09:49:17 100 23,600 0.43 Mua

09:49:14 10,000 23,600 0.43 Mua

09:49:09 100 23,550 0.21 Bán

09:49:04 2,000 23,600 0.43 Mua

09:49:01 1,000 23,600 0.43 Mua

09:48:58 5,000 23,600 0.43 Mua

09:48:53 5,000 23,600 0.43 Mua

09:48:51 20,000 23,600 0.43 Mua

09:48:50 200 23,600 0.43 Mua

09:48:47 300 23,600 0.43 Mua

09:48:46 2,000 23,550 0.21 Bán

09:48:39 100 23,600 0.43 Mua

09:48:29 500 23,550 0.21 Bán

09:48:24 1,800 23,600 0.43 Mua

09:48:22 5,000 23,600 0.43 Mua

09:48:21 1,200 23,600 0.43 Mua

09:48:19 63,500 23,600 0.43 Mua

09:48:11 1,000 23,600 0.43 Mua

09:48:06 1,000 23,550 0.21 Bán

09:48:03 2,000 23,600 0.43 Mua

09:47:56 2,000 23,600 0.43 Mua

09:47:49 1,200 23,550 0.21 Bán

09:47:48 50,000 23,600 0.43 Mua

09:47:45 200 23,550 0.21 Bán

09:47:43 700 23,600 0.43 Mua

09:47:42 25,000 23,600 0.43 Mua

09:47:37 11,100 23,550 0.21 Bán

09:47:35 500 23,550 0.21 Bán

09:47:33 1,200 23,550 0.21 Bán

09:47:18 200 23,550 0.21 Bán

09:47:09 200 23,600 0.43 Mua

09:47:06 1,000 23,550 0.21 Bán

09:47:00 500 23,550 0.21 Bán

09:46:59 5,000 23,550 0.21 Bán

09:46:48 100 23,550 0.21 Bán

09:46:46 100 23,550 0.21 Bán

09:46:42 300 23,600 0.43 Mua

09:46:37 20,100 23,550 0.21 Bán

09:46:34 1,000 23,600 0.43 Mua

09:46:33 800 23,600 0.43 Mua

09:46:30 20,000 23,600 0.43 Mua

09:46:26 3,000 23,600 0.43 Mua

09:46:24 1,200 23,600 0.43 Mua

09:46:22 200 23,600 0.43 Mua

09:46:20 5,000 23,600 0.43 Mua

09:46:19 1,500 23,600 0.43 Mua

09:46:14 200 23,550 0.21 Bán

09:46:11 500 23,600 0.43 Mua

09:46:07 10,000 23,600 0.43 Mua

09:46:05 1,000 23,550 0.21 Bán

09:46:03 300 23,550 0.21 Bán

09:46:01 1,000 23,600 0.43 Mua

09:46:00 3,400 23,600 0.43 Mua

09:45:36 3,000 23,600 0.43 Mua

09:45:34 400 23,550 0.21 Bán

09:45:23 500 23,550 0.21 Bán

09:45:10 200 23,600 0.43 Mua

09:44:57 100 23,550 0.21 Bán

09:44:35 4,700 23,600 0.43 Mua

09:44:33 400 23,550 0.21 Bán

09:44:32 500 23,600 0.43 Mua

09:44:23 20,000 23,550 0.21 Bán

09:44:03 2,000 23,600 0.43 Mua

09:43:59 1,000 23,600 0.43 Mua

09:43:49 1,700 23,550 0.21 Bán

09:43:39 20,000 23,550 0.21 Bán

09:43:38 100 23,600 0.43 Mua

09:43:28 64,600 23,600 0.43 Bán

09:43:22 2,000 23,600 0.43 Bán

09:43:16 4,000 23,600 0.43 Bán

09:43:12 10,000 23,600 0.43 Bán

09:43:10 1,000 23,600 0.43 Bán

09:43:06 100 23,600 0.43 Bán

09:42:51 10,000 23,600 0.43 Bán

09:42:41 400 23,650 0.64 Mua

09:42:37 1,000 23,600 0.43 Bán

09:42:33 200 23,600 0.43 Bán

09:42:23 300 23,600 0.43 Bán

09:42:22 100 23,600 0.43 Bán

09:42:16 400 23,600 0.43 Bán

09:42:08 2,000 23,600 0.43 Bán

09:42:02 5,000 23,600 0.43 Bán

09:42:00 800 23,600 0.43 Bán

09:41:54 4,400 23,600 0.43 Mua

09:41:53 32,600 23,600 0.43 Mua

09:41:52 10,500 23,600 0.43 Bán

09:41:51 100 23,600 0.43 Bán

09:41:48 200 23,650 0.64 Mua

09:41:46 3,300 23,600 0.43 Bán

09:41:44 12,700 23,600 0.43 Mua

09:41:37 100 23,600 0.43 Mua

09:41:36 1,300 23,600 0.43 Mua

09:41:29 2,000 23,600 0.43 Mua

09:41:28 41,800 23,600 0.43 Mua

09:41:25 1,000 23,600 0.43 Mua

09:41:21 3,000 23,600 0.43 Mua

09:41:08 10,000 23,550 0.21 Bán

09:41:03 2,000 23,600 0.43 Mua

09:41:01 87,000 23,600 0.43 Mua

09:40:51 2,000 23,600 0.43 Mua

09:40:49 87,000 23,600 0.43 Mua

09:40:48 25,000 23,600 0.43 Mua

09:40:45 1,000 23,550 0.21 Bán

09:40:43 10,000 23,550 0.21 Bán

09:40:39 200 23,600 0.43 Mua

09:40:37 1,500 23,600 0.43 Mua

09:40:36 90,000 23,600 0.43 Mua

09:40:31 2,600 23,550 0.21 Bán

09:40:19 100 23,550 0.21 Bán

09:40:15 1,000 23,550 0.21 Bán

09:40:11 6,500 23,550 0.21 Bán

09:40:00 200 23,550 0.21 Bán

09:39:53 12,600 23,550 0.21 Bán

09:39:47 2,000 23,600 0.43 Mua

09:39:44 6,000 23,550 0.21 Bán

09:39:39 1,000 23,550 0.21 Bán

09:39:33 200 23,550 0.21 Bán

09:39:32 10,000 23,550 0.21 Bán

09:39:31 1,000 23,550 0.21 Bán

09:39:24 9,200 23,550 0.21 Bán

09:39:20 4,000 23,600 0.43 Mua

09:39:19 1,000 23,550 0.21 Bán

09:39:14 12,600 23,550 0.21 Bán

09:39:08 1,800 23,550 0.21 Bán

09:38:57 9,500 23,550 0.21 Bán

09:38:53 500 23,600 0.43 Mua

09:38:49 18,000 23,600 0.43 Mua

09:38:30 200 23,600 0.43 Mua

09:38:23 1,000 23,550 0.21 Bán

09:38:10 100 23,550 0.21 Bán

09:38:04 2,000 23,550 0.21 Bán

09:38:01 200 23,600 0.43 Mua

09:38:00 1,000 23,600 0.43 Mua

09:37:59 100 23,600 0.43 Mua

09:37:58 400 23,550 0.21 Bán

09:37:57 100 23,600 0.43 Mua

09:37:56 1,000 23,550 0.21 Bán

09:37:44 30,000 23,600 0.43 Mua

09:37:42 100 23,550 0.21 Bán

09:37:40 15,000 23,550 0.21 Bán

09:37:37 5,000 23,550 0.21 Bán

09:37:36 3,000 23,550 0.21 Bán

09:37:33 300 23,600 0.43 Mua

09:37:32 1,000 23,600 0.43 Mua

09:37:24 50,000 23,600 0.43 Mua

09:37:23 2,000 23,550 0.21 Bán

09:37:20 20,000 23,600 0.43 Mua

09:37:06 100 23,600 0.43 Mua

09:37:05 4,200 23,550 0.21 Bán

09:36:58 500 23,600 0.43 Mua

09:36:52 400 23,600 0.43 Mua

09:36:51 5,000 23,600 0.43 Mua

09:36:50 5,000 23,550 0.21 Bán

09:36:46 4,000 23,600 0.43 Mua

09:36:45 200 23,600 0.43 Mua

09:36:41 500 23,550 0.21 Bán

09:36:39 100 23,600 0.43 Mua

09:36:34 2,000 23,600 0.43 Mua

09:36:33 100 23,600 0.43 Mua

09:36:29 1,000 23,550 0.21 Bán

09:36:25 200 23,600 0.43 Mua

09:36:23 6,000 23,600 0.43 Mua

09:36:11 100 23,600 0.43 Mua

09:36:09 100,000 23,600 0.43 Mua

09:36:08 5,000 23,550 0.21 Bán

09:36:07 500 23,600 0.43 Mua

09:36:04 6,000 23,600 0.43 Mua

09:35:59 10,000 23,600 0.43 Mua

09:35:57 108,000 23,600 0.43 Mua

09:35:55 20,000 23,600 0.43 Mua

09:35:54 50,000 23,600 0.43 Mua

09:35:48 1,000 23,550 0.21 Bán

09:35:44 100 23,550 0.21 Bán

09:35:40 1,400 23,550 0.21 Bán

09:35:36 200 23,600 0.43 Mua

09:35:32 600 23,550 0.21 Bán

09:35:29 100 23,550 0.21 Bán

09:35:28 12,600 23,550 0.21 Bán

09:35:26 1,000 23,550 0.21 Bán

09:35:23 2,000 23,550 0.21 Bán

09:35:21 2,000 23,550 0.21 Bán

09:35:19 100 23,550 0.21 Bán

09:35:15 1,500 23,550 0.21 Bán

09:35:13 30,000 23,600 0.43 Mua

09:35:11 200 23,550 0.21 Bán

09:34:59 5,000 23,550 0.21 Bán

09:34:37 5,000 23,550 0.21 Bán

09:34:25 600 23,600 0.43 Mua

09:34:17 2,000 23,600 0.43 Mua

09:34:14 10,000 23,600 0.43 Mua

09:34:08 800 23,550 0.21 Bán

09:34:05 500 23,550 0.21 Bán

09:34:02 14,600 23,550 0.21 Bán

09:33:53 1,500 23,550 0.21 Bán

09:33:52 19,500 23,550 0.21 Bán

09:33:42 1,000 23,550 0.21 Bán

09:33:38 200 23,550 0.21 Bán

09:33:32 10,000 23,600 0.43 Mua

09:33:29 10,000 23,500 0.0 Bán

09:33:28 500 23,500 0.0 Bán

09:33:20 10,000 23,550 0.21 Mua

09:33:04 500 23,550 0.21 Mua

09:33:03 500 23,550 0.21 Mua

09:32:58 200 23,550 0.21 Mua

09:32:55 83,600 23,550 0.21 Mua

09:32:52 100 23,550 0.21 Mua

09:32:51 8,700 23,550 0.21 Mua

09:32:50 24,900 23,550 0.21 Mua

09:32:48 100 23,550 0.21 Mua

09:32:43 8,700 23,500 0.0 Bán

09:32:33 100 23,550 0.21 Mua

09:32:19 18,000 23,550 0.21 Mua

09:32:15 5,000 23,500 0.0 Bán

09:32:12 300 23,550 0.21 Mua

09:32:08 1,600 23,550 0.21 Mua

09:32:05 2,000 23,550 0.21 Mua

09:31:51 10,000 23,550 0.21 Mua

09:31:46 5,000 23,500 0.0 Bán

09:31:45 1,100 23,550 0.21 Mua

09:31:43 100 23,550 0.21 Mua

09:31:40 900 23,550 0.21 Mua

09:31:35 3,000 23,550 0.21 Mua

09:31:30 100 23,550 0.21 Mua

09:31:29 50,000 23,500 0.0 Bán

09:31:18 500 23,550 0.21 Mua

09:31:17 30,000 23,550 0.21 Mua

09:31:16 1,000 23,550 0.21 Mua

09:31:14 17,100 23,500 0.0 Bán

09:31:13 30,000 23,550 0.21 Mua

09:31:09 1,000 23,550 0.21 Mua

09:31:06 200 23,550 0.21 Mua

09:31:00 1,000 23,550 0.21 Mua

09:30:50 1,000 23,550 0.21 Mua

09:30:48 1,000 23,500 0.0 Bán

09:30:47 1,000 23,550 0.21 Mua

09:30:45 4,300 23,550 0.21 Mua

09:30:41 700 23,550 0.21 Mua

09:30:26 200 23,550 0.21 Mua

09:30:23 231,700 23,550 0.21 Mua

09:30:21 27,200 23,500 0.0 Bán

09:30:20 32,800 23,500 0.0 Bán

09:30:12 3,900 23,500 0.0 Bán

09:30:08 1,000 23,500 0.0 Bán

09:30:00 10,000 23,500 0.0 Bán

09:29:52 2,000 23,500 0.0 Bán

09:29:44 9,000 23,500 0.0 Bán

09:29:31 20,000 23,550 0.21 Mua

09:29:24 2,500 23,500 0.0 Bán

09:29:22 10,000 23,500 0.0 Bán

09:29:11 1,000 23,500 0.0 Bán

09:29:09 1,300 23,550 0.21 Mua

09:29:08 1,400 23,500 0.0 Bán

09:29:07 20,000 23,500 0.0 Bán

09:29:02 200 23,500 0.0 Bán

09:28:56 3,000 23,550 0.21 Mua

09:28:52 1,000 23,550 0.21 Mua

09:28:51 8,400 23,500 0.0 Bán

09:28:42 10,000 23,550 0.21 Mua

09:28:34 7,900 23,500 0.0 Bán

09:28:32 200 23,550 0.21 Mua

09:28:31 7,500 23,500 0.0 Bán

09:28:26 500 23,500 0.0 Bán

09:28:23 1,000 23,500 0.0 Bán

09:28:09 1,000 23,500 0.0 Bán

09:28:05 5,100 23,500 0.0 Bán

09:28:04 58,400 23,500 0.0 Bán

09:27:35 500 23,500 0.0 Bán

09:27:29 1,000 23,550 0.21 Mua

09:27:25 800 23,550 0.21 Mua

09:27:23 400 23,550 0.21 Mua

09:27:22 200 23,550 0.21 Mua

09:27:17 3,000 23,500 0.0 Bán

09:27:14 300 23,550 0.21 Mua

09:27:13 9,100 23,500 0.0 Bán

09:27:10 1,000 23,550 0.21 Mua

09:26:59 300 23,550 0.21 Mua

09:26:54 100 23,500 0.0 Bán

09:26:41 1,000 23,500 0.0 Bán

09:26:33 4,000 23,550 0.21 Mua

09:26:27 100 23,550 0.21 Mua

09:26:01 2,600 23,500 0.0 Mua

09:25:55 223,300 23,550 0.21 Mua

09:25:53 23,000 23,500 0.0 Mua

09:25:46 10,000 23,500 0.0 Mua

09:25:42 100 23,500 0.0 Mua

09:25:41 2,600 23,450 -0.21 Bán

09:25:39 100 23,450 -0.21 Bán

09:25:38 700 23,500 0.0 Mua

09:25:37 2,300 23,450 -0.21 Bán

09:25:35 400 23,450 -0.21 Bán

09:25:29 500 23,450 -0.21 Bán

09:25:25 100 23,500 0.0 Mua

09:25:19 200 23,500 0.0 Mua

09:25:18 500 23,450 -0.21 Bán

09:25:09 100 23,500 0.0 Mua

09:25:08 300 23,500 0.0 Mua

09:24:53 500 23,500 0.0 Mua

09:24:44 5,000 23,450 -0.21 Bán

09:24:42 8,100 23,450 -0.21 Bán

09:24:37 800 23,450 -0.21 Bán

09:24:28 800 23,500 0.0 Mua

09:24:26 100 23,450 -0.21 Bán

09:24:22 20,000 23,450 -0.21 Bán

09:24:17 2,800 23,450 -0.21 Bán

09:24:14 2,000 23,450 -0.21 Bán

09:24:10 7,000 23,450 -0.21 Bán

09:24:04 2,600 23,450 -0.21 Bán

09:24:03 20,900 23,450 -0.21 Mua

09:23:48 4,000 23,450 -0.21 Mua

09:23:45 300 23,450 -0.21 Mua

09:23:44 700 23,450 -0.21 Mua

09:23:43 100 23,450 -0.21 Mua

09:23:38 500 23,400 -0.43 Bán

09:23:33 200 23,450 -0.21 Mua

09:23:26 600 23,450 -0.21 Mua

09:23:23 100 23,450 -0.21 Mua

09:23:14 1,600 23,450 -0.21 Bán

09:23:10 3,000 23,450 -0.21 Bán

09:23:09 2,000 23,450 -0.21 Bán

09:23:07 3,400 23,450 -0.21 Mua

09:23:06 29,100 23,400 -0.43 Bán

09:23:04 4,200 23,450 -0.21 Mua

09:23:03 2,400 23,450 -0.21 Bán

09:23:01 400 23,450 -0.21 Bán

09:22:57 100 23,450 -0.21 Bán

09:22:56 5,000 23,450 -0.21 Bán

09:22:55 1,000 23,450 -0.21 Bán

09:22:54 500 23,450 -0.21 Bán

09:22:52 5,000 23,450 -0.21 Bán

09:22:50 200 23,450 -0.21 Bán

09:22:47 6,000 23,450 -0.21 Bán

09:22:44 4,000 23,450 -0.21 Bán

09:22:39 1,000 23,450 -0.21 Bán

09:22:38 5,000 23,450 -0.21 Bán

09:22:37 500 23,450 -0.21 Bán

09:22:34 200 23,450 -0.21 Bán

09:22:32 400 23,450 -0.21 Bán

09:22:31 100 23,450 -0.21 Bán

09:22:30 5,000 23,450 -0.21 Bán

09:22:27 100 23,450 -0.21 Bán

09:22:18 1,000 23,450 -0.21 Bán

09:22:12 8,800 23,450 -0.21 Mua

09:22:05 9,400 23,450 -0.21 Mua

09:22:00 100 23,450 -0.21 Mua

09:21:51 10,000 23,450 -0.21 Mua

09:21:48 7,400 23,450 -0.21 Bán

09:21:47 500 23,450 -0.21 Bán

09:21:46 1,900 23,450 -0.21 Bán

09:21:41 1,200 23,450 -0.21 Bán

09:21:40 300 23,450 -0.21 Bán

09:21:36 1,000 23,450 -0.21 Bán

09:21:31 7,000 23,450 -0.21 Bán

09:21:28 100 23,450 -0.21 Bán

09:21:27 10,000 23,450 -0.21 Bán

09:21:24 25,000 23,450 -0.21 Bán

09:21:22 700 23,450 -0.21 Bán

09:21:19 15,000 23,450 -0.21 Bán

09:21:17 20,000 23,450 -0.21 Bán

09:21:16 4,000 23,450 -0.21 Bán

09:21:06 10,000 23,450 -0.21 Bán

09:21:02 30,000 23,450 -0.21 Bán

09:20:59 100 23,450 -0.21 Bán

09:20:45 800 23,450 -0.21 Bán

09:20:40 1,400 23,450 -0.21 Bán

09:20:38 20,000 23,450 -0.21 Bán

09:20:37 1,200 23,450 -0.21 Bán

09:20:36 400 23,500 0.0 Mua

09:20:34 1,000 23,500 0.0 Mua

09:20:33 100 23,500 0.0 Mua

09:20:32 2,000 23,450 -0.21 Bán

09:20:28 11,800 23,450 -0.21 Bán

09:20:24 200 23,450 -0.21 Bán

09:20:15 200 23,450 -0.21 Bán

09:20:13 100 23,450 -0.21 Bán

09:20:12 200 23,450 -0.21 Bán

09:20:11 1,000 23,500 0.0 Mua

09:20:10 500 23,450 -0.21 Bán

09:20:03 10,000 23,450 -0.21 Bán

09:20:01 4,200 23,450 -0.21 Bán

09:19:58 400 23,450 -0.21 Bán

09:19:53 100 23,450 -0.21 Bán

09:19:50 2,000 23,500 0.0 Mua

09:19:48 900 23,500 0.0 Mua

09:19:47 9,200 23,450 -0.21 Bán

09:19:46 10,000 23,450 -0.21 Bán

09:19:41 1,000 23,450 -0.21 Bán

09:19:27 600 23,450 -0.21 Bán

09:19:25 12,400 23,450 -0.21 Bán

09:19:22 400 23,450 -0.21 Bán

09:19:20 1,400 23,500 0.0 Mua

09:19:18 30,000 23,450 -0.21 Bán

09:19:16 2,000 23,500 0.0 Mua

09:19:04 100 23,500 0.0 Mua

09:19:02 20,000 23,450 -0.21 Bán

09:18:50 10,000 23,500 0.0 Mua

09:18:49 100 23,500 0.0 Mua

09:18:39 5,000 23,500 0.0 Mua

09:18:31 700 23,500 0.0 Mua

09:18:29 47,200 23,450 -0.21 Bán

09:18:27 5,100 23,500 0.0 Bán

09:18:26 700 23,500 0.0 Bán

09:18:20 6,500 23,500 0.0 Mua

09:18:18 93,200 23,500 0.0 Mua

09:18:15 300 23,500 0.0 Mua

09:18:10 900 23,450 -0.21 Bán

09:18:09 3,300 23,450 -0.21 Bán

09:18:02 1,900 23,450 -0.21 Bán

09:18:01 200 23,450 -0.21 Bán

09:17:59 300 23,450 -0.21 Bán

09:17:55 3,500 23,450 -0.21 Bán

09:17:48 1,000 23,450 -0.21 Bán

09:17:46 5,400 23,450 -0.21 Bán

09:17:43 3,000 23,450 -0.21 Bán

09:17:42 2,900 23,450 -0.21 Bán

09:17:31 300 23,450 -0.21 Bán

09:17:21 12,700 23,450 -0.21 Bán

09:17:20 500 23,500 0.0 Mua

09:17:13 4,000 23,450 -0.21 Bán

09:17:12 200 23,450 -0.21 Bán

09:17:06 5,000 23,450 -0.21 Bán

09:16:59 5,000 23,450 -0.21 Bán

09:16:53 12,600 23,450 -0.21 Bán

09:16:49 600 23,450 -0.21 Bán

09:16:37 5,000 23,450 -0.21 Bán

09:16:33 3,700 23,450 -0.21 Bán

09:16:30 9,500 23,450 -0.21 Bán

09:16:29 15,600 23,450 -0.21 Mua

09:16:28 13,600 23,450 -0.21 Mua

09:16:26 2,000 23,450 -0.21 Mua

09:16:18 3,000 23,400 -0.43 Bán

09:16:09 500 23,450 -0.21 Bán

09:16:06 28,900 23,450 -0.21 Bán

09:16:03 15,000 23,450 -0.21 Bán

09:16:00 12,600 23,450 -0.21 Bán

09:15:56 5,300 23,450 -0.21 -

09:15:50 218,600 23,500 0.0 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	26,722,916	-509,500	T6-2025
2	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	15,327,000	-3,000,000	T6-2025
3	E1VFVN30 Quỹ ETF DCVFMVN30	9,687,869	-218,400	T6-2025
4	FUEKIV30 Quỹ ETF KIM Growth VN30	3,331,200	-73,600	T6-2025
5	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	3,075,560	-	T6-2025
6	VESAF Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital	2,797,360	-	T6-2025
7	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	2,129,000	-	T6-2025
8	FUESSVFL Quỹ ETF SSIAM VNFIN LEAD	2,083,499	2,083,499	T6-2025
9	FUEMAV30 Quỹ ETF MAFM VN30	1,426,748	-6,000	T6-2025
10	MAFEQI Quỹ đầu tư cổ phiếu Manulife	1,090,000	-	T6-2025
11	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	1,079,000	-	T6-2025
12	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	1,070,000	-	T6-2025
13	FUEVN100 QUỸ ETF VINACAPITAL VN100	979,655	-28,000	T6-2025
14	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	915,900	-	T6-2025
15	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	900,000	-	T6-2025
16	VNDAF Quỹ Đầu Tư Chủ Động VND	809,015	246,600	T6-2025
17	FUEMAVND Quỹ ETF MAFM VNDIAMOND	769,000	36,300	T6-2025
18	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	680,000	-50,000	T6-2025
19	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	655,000	-13,300	T6-2025
20	TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM	480,300	-	T6-2025
21	MBVF Quỹ Đầu Tư Giá Trị MB Capital	450,000	-	T6-2025
22	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	378,855	-	T6-2025
23	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	368,800	-	T6-2025
24	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	293,500	-11,900	T6-2025
25	FUESSV30 Quỹ ETF SSIAM VN30	276,474	276,474	T6-2025
26	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	267,000	-	T6-2025
27	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	267,000	-	T6-2025
28	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	265,000	-	T6-2025
29	FUESSV50 Quỹ ETF SSIAM VNX50	259,029	-8,800	T6-2025
30	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	240,000	-	T6-2025
31	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	225,800	-	T6-2025
32	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	215,000	50,000	T6-2025
33	MDI Quỹ Đầu Tư Năng Động Manulife	190,000	-	T6-2025
34	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	182,000	-	T6-2025
35	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	180,000	-10,000	T6-2025
36	FUEABVND Quỹ ETF ABFVN DIAMOND	174,100	174,100	T6-2025
37	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	138,600	-2,200	T6-2025
38	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	126,000	-	T6-2025
39	FUEBFVND Quỹ ETF BVFVN DIAMOND	123,400	-	T6-2025
40	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	122,100	-	T6-2025
41	FUEIP100 Quỹ ETF IPAAM VN100	102,297	-1,800	T6-2025
42	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	100,000	-20,000	T6-2025
43	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	80,000	80,000	T6-2025
44	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	61,000	33,000	T5-2025
	Tổng cộng	81,094,977	-973,527

Chỉ số tài chính cổ phiếu VPB

Phân tích kỹ thuật cổ phiếu VPB

Thống kê giao dịch VPB trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu VPB theo PE

Khối ngoại mua bán ròng VPB

Tự doanh mua bán ròng VPB

Phân tích kết quả kinh doanh VPB

Phân tích báo cáo tài chính VPB

Lịch sử cổ tức VPB

Quỹ đầu tư nắm giữ VPB

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM