Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BAF

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BAF

Siêu biểu đồ

Thống kê giao dịch BAF trong phiên

Tham chiếu 34,000
Mở cửa 33,850
Thấp nhất 33,800
Cao nhất 34,500
KLGD 6,282,500
GTGD 215.04 tỷ
NN Mua 19.95 tỷ
NN Bán 8.98 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
39,900 34,450
316,200 34,500
162,400 34,400
44,100 34,550
260,200 34,350
185,200 34,600
462,500
34,500
545,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:03 221,600 34,500 1.47 -
14:29:55 500 34,450 1.32 Mua
14:29:42 100 34,400 1.18 Bán
14:29:34 500 34,450 1.32 Mua
14:29:27 3,800 34,450 1.32 Mua
14:29:24 500 34,400 1.18 Bán
14:29:13 100 34,450 1.32 Mua
14:29:10 100 34,400 1.18 Bán
14:28:58 400 34,400 1.18 Bán
14:28:54 300 34,450 1.32 Mua
14:28:48 100 34,450 1.32 Mua
14:28:39 800 34,450 1.32 Mua
14:27:52 100 34,450 1.32 Mua
14:27:47 10,000 34,450 1.32 Mua
14:27:39 1,500 34,450 1.32 Mua
14:27:30 200 34,400 1.18 Bán
14:27:21 200 34,400 1.18 Bán
14:26:47 300 34,400 1.18 Bán
14:26:27 3,000 34,450 1.32 Mua
14:26:16 3,900 34,450 1.32 Mua
14:26:11 500 34,450 1.32 Mua
14:26:03 1,300 34,450 1.32 Mua
14:25:41 600 34,450 1.32 Mua
14:25:28 5,000 34,450 1.32 Mua
14:25:19 500 34,400 1.18 Bán
14:25:11 1,300 34,400 1.18 Bán
14:24:45 900 34,450 1.32 Mua
14:24:43 200 34,450 1.32 Mua
14:24:42 2,400 34,450 1.32 Mua
14:24:40 2,100 34,450 1.32 Mua
14:24:39 1,700 34,450 1.32 Mua
14:24:36 900 34,450 1.32 Mua
14:24:35 500 34,450 1.32 Mua
14:24:33 100 34,450 1.32 Mua
14:24:30 500 34,400 1.18 Bán
14:24:23 700 34,400 1.18 Bán
14:24:13 500 34,400 1.18 Bán
14:23:44 100 34,400 1.18 Bán
14:23:21 100 34,450 1.32 Mua
14:23:14 1,700 34,400 1.18 Bán
14:23:06 8,000 34,450 1.32 Mua
14:23:04 39,700 34,400 1.18 Bán
14:22:55 1,000 34,400 1.18 Bán
14:22:47 2,600 34,450 1.32 Mua
14:22:34 20,000 34,450 1.32 Mua
14:22:22 100 34,400 1.18 Bán
14:21:51 100 34,450 1.32 Mua
14:21:38 9,900 34,450 1.32 Mua
14:21:36 10,100 34,450 1.32 Mua
14:21:21 1,000 34,450 1.32 Mua
14:21:02 1,200 34,450 1.32 Mua
14:20:52 300 34,450 1.32 Mua
14:20:46 400 34,450 1.32 Bán
14:20:24 400 34,450 1.32 Mua
14:20:19 200 34,450 1.32 Mua
14:20:14 1,200 34,450 1.32 Mua
14:19:45 500 34,450 1.32 Mua
14:19:12 300 34,400 1.18 Bán
14:18:38 30,000 34,450 1.32 Mua
14:18:18 900 34,450 1.32 Mua
14:18:15 700 34,450 1.32 Mua
14:18:14 500 34,450 1.32 Mua
14:17:56 300 34,450 1.32 Mua
14:17:08 300 34,450 1.32 Mua
14:17:02 100 34,400 1.18 Bán
14:16:53 2,800 34,450 1.32 Mua
14:16:37 1,300 34,400 1.18 Bán
14:16:36 1,500 34,400 1.18 Bán
14:16:35 100 34,450 1.32 Mua
14:15:57 500 34,450 1.32 Mua
14:15:56 500 34,450 1.32 Mua
14:15:46 5,900 34,450 1.32 Mua
14:15:10 200 34,400 1.18 Bán
14:15:08 400 34,450 1.32 Mua
14:15:07 800 34,450 1.32 Mua
14:14:37 500 34,450 1.32 Mua
14:14:34 100 34,450 1.32 Mua
14:14:15 2,000 34,450 1.32 Mua
14:14:09 700 34,450 1.32 Mua
14:13:48 1,000 34,450 1.32 Mua
14:13:21 3,900 34,450 1.32 Mua
14:13:20 4,400 34,450 1.32 Mua
14:13:19 2,300 34,450 1.32 Mua
14:13:17 2,400 34,450 1.32 Mua
14:13:14 1,900 34,450 1.32 Mua
14:13:12 1,100 34,450 1.32 Mua
14:13:10 800 34,450 1.32 Mua
14:13:09 500 34,450 1.32 Mua
14:13:07 100 34,450 1.32 Mua
14:12:57 1,900 34,450 1.32 Mua
14:12:56 100 34,400 1.18 Bán
14:12:55 1,600 34,450 1.32 Mua
14:12:51 500 34,400 1.18 Bán
14:12:26 2,000 34,400 1.18 Bán
14:11:32 1,600 34,450 1.32 Mua
14:11:29 500 34,400 1.18 Bán
14:11:28 1,200 34,450 1.32 Mua
14:11:08 800 34,400 1.18 Bán
14:11:04 4,000 34,400 1.18 Bán
14:11:00 10,400 34,400 1.18 Mua
14:10:57 100 34,400 1.18 Mua
14:10:44 9,000 34,400 1.18 Mua
14:10:41 8,100 34,400 1.18 Bán
14:10:31 1,000 34,400 1.18 Bán
14:10:14 700 34,400 1.18 Bán
14:10:01 6,700 34,400 1.18 Mua
14:09:52 300 34,350 1.03 Bán
14:09:42 500 34,400 1.18 Mua
14:09:31 3,000 34,400 1.18 Mua
14:09:22 200 34,400 1.18 Mua
14:09:16 100 34,400 1.18 Mua
14:09:13 200 34,400 1.18 Mua
14:09:07 1,000 34,400 1.18 Mua
14:09:05 2,000 34,400 1.18 Mua
14:08:45 5,000 34,400 1.18 Mua
14:08:15 500 34,400 1.18 Mua
14:08:02 200 34,400 1.18 Mua
14:07:58 800 34,400 1.18 Mua
14:07:33 3,000 34,400 1.18 Mua
14:07:12 1,000 34,400 1.18 Mua
14:07:09 5,000 34,400 1.18 Mua
14:07:05 2,000 34,350 1.03 Bán
14:06:47 100 34,350 1.03 Bán
14:06:34 200 34,400 1.18 Mua
14:06:21 1,100 34,400 1.18 Mua
14:06:18 1,000 34,400 1.18 Mua
14:06:13 1,000 34,400 1.18 Mua
14:06:01 300 34,400 1.18 Mua
14:05:59 1,000 34,350 1.03 Bán
14:05:46 300 34,350 1.03 Bán
14:05:38 1,000 34,400 1.18 Mua
14:05:06 5,000 34,400 1.18 Mua
14:05:05 10,000 34,350 1.03 Bán
14:04:34 200 34,400 1.18 Mua
14:04:02 700 34,400 1.18 Mua
14:03:51 100 34,350 1.03 Bán
14:03:46 300 34,400 1.18 Mua
14:03:23 2,000 34,350 1.03 Bán
14:02:32 1,000 34,350 1.03 Bán
14:02:08 1,500 34,400 1.18 Mua
14:01:58 900 34,400 1.18 Mua
14:01:42 1,100 34,350 1.03 Bán
14:01:27 2,200 34,400 1.18 Mua
14:01:10 1,000 34,350 1.03 Bán
14:00:52 700 34,350 1.03 Bán
14:00:35 2,400 34,400 1.18 Mua
14:00:24 200 34,400 1.18 Mua
13:59:46 300 34,400 1.18 Mua
13:59:41 200 34,400 1.18 Mua
13:59:40 100 34,350 1.03 Bán
13:59:27 1,600 34,350 1.03 Bán
13:59:19 100 34,350 1.03 Bán
13:59:16 1,000 34,400 1.18 Mua
13:59:13 300 34,400 1.18 Mua
13:59:04 200 34,400 1.18 Mua
13:59:00 100 34,350 1.03 Bán
13:58:59 12,000 34,400 1.18 Mua
13:58:55 1,700 34,400 1.18 Mua
13:58:42 300 34,400 1.18 Mua
13:58:39 1,000 34,350 1.03 Bán
13:58:31 3,500 34,400 1.18 Mua
13:58:11 1,400 34,400 1.18 Mua
13:57:39 200 34,350 1.03 Bán
13:57:38 400 34,400 1.18 Mua
13:57:29 200 34,350 1.03 Bán
13:57:05 1,000 34,350 1.03 Bán
13:56:58 400 34,350 1.03 Bán
13:56:56 100 34,350 1.03 Bán
13:56:42 700 34,400 1.18 Mua
13:55:48 300 34,400 1.18 Mua
13:55:40 10,000 34,350 1.03 Bán
13:55:27 500 34,350 1.03 Bán
13:55:16 500 34,350 1.03 Bán
13:55:10 500 34,350 1.03 Bán
13:54:32 3,400 34,400 1.18 Mua
13:54:31 1,300 34,400 1.18 Mua
13:54:23 400 34,400 1.18 Mua
13:53:36 2,400 34,400 1.18 Mua
13:53:12 2,000 34,350 1.03 Bán
13:52:51 1,000 34,350 1.03 Bán
13:52:50 2,200 34,400 1.18 Mua
13:52:43 1,000 34,400 1.18 Mua
13:52:42 200 34,400 1.18 Mua
13:52:14 900 34,400 1.18 Mua
13:52:12 1,500 34,400 1.18 Mua
13:51:14 100 34,400 1.18 Mua
13:51:04 100 34,400 1.18 Mua
13:51:00 300 34,400 1.18 Mua
13:50:40 1,000 34,400 1.18 Mua
13:50:33 100 34,400 1.18 Mua
13:50:31 1,000 34,400 1.18 Mua
13:50:28 700 34,400 1.18 Mua
13:50:24 1,000 34,400 1.18 Mua
13:50:13 1,200 34,400 1.18 Mua
13:50:09 200 34,400 1.18 Mua
13:49:23 500 34,400 1.18 Mua
13:49:09 400 34,400 1.18 Mua
13:48:53 700 34,400 1.18 Mua
13:48:44 300 34,400 1.18 Mua
13:48:34 200 34,350 1.03 Bán
13:48:13 3,000 34,400 1.18 Mua
13:47:51 1,600 34,400 1.18 Mua
13:47:35 5,000 34,400 1.18 Mua
13:47:34 300 34,400 1.18 Mua
13:47:29 100 34,400 1.18 Mua
13:47:25 200 34,400 1.18 Mua
13:47:21 2,500 34,400 1.18 Mua
13:47:03 1,000 34,400 1.18 Mua
13:46:50 1,300 34,400 1.18 Mua
13:46:44 200 34,400 1.18 Bán
13:46:42 1,400 34,400 1.18 Bán
13:46:32 100 34,450 1.32 Mua
13:46:30 100 34,400 1.18 Bán
13:45:49 200 34,450 1.32 Mua
13:45:40 400 34,450 1.32 Mua
13:45:22 400 34,450 1.32 Mua
13:45:20 100 34,400 1.18 Bán
13:45:17 100 34,400 1.18 Bán
13:45:14 300 34,400 1.18 Mua
13:45:08 1,300 34,400 1.18 Mua
13:45:04 100 34,400 1.18 Mua
13:44:58 1,100 34,400 1.18 Mua
13:44:54 18,500 34,400 1.18 Mua
13:44:51 300 34,400 1.18 Mua
13:44:29 100 34,350 1.03 Bán
13:44:28 1,200 34,400 1.18 Mua
13:44:00 700 34,400 1.18 Mua
13:43:53 100 34,350 1.03 Bán
13:43:47 2,100 34,400 1.18 Mua
13:43:29 1,500 34,400 1.18 Mua
13:43:11 300 34,400 1.18 Mua
13:42:52 500 34,400 1.18 Mua
13:42:37 700 34,400 1.18 Mua
13:42:35 300 34,350 1.03 Bán
13:42:31 300 34,400 1.18 Mua
13:42:29 700 34,400 1.18 Mua
13:42:24 100 34,400 1.18 Mua
13:42:01 300 34,400 1.18 Mua
13:41:54 600 34,400 1.18 Mua
13:41:52 1,000 34,400 1.18 Mua
13:41:51 600 34,400 1.18 Mua
13:41:36 2,000 34,400 1.18 Mua
13:41:28 300 34,400 1.18 Mua
13:41:25 500 34,400 1.18 Mua
13:41:12 600 34,400 1.18 Mua
13:41:11 800 34,400 1.18 Bán
13:41:05 100 34,400 1.18 Bán
13:40:50 400 34,450 1.32 Mua
13:40:36 300 34,400 1.18 Bán
13:40:31 1,700 34,400 1.18 Bán
13:40:22 100 34,400 1.18 Bán
13:40:16 11,200 34,400 1.18 Mua
13:40:09 300 34,400 1.18 Mua
13:39:56 3,000 34,400 1.18 Mua
13:39:53 200 34,400 1.18 Mua
13:39:43 300 34,400 1.18 Mua
13:39:39 1,000 34,400 1.18 Mua
13:39:27 100 34,400 1.18 Mua
13:39:26 1,500 34,400 1.18 Mua
13:39:09 500 34,400 1.18 Mua
13:39:02 900 34,400 1.18 Mua
13:38:59 200 34,400 1.18 Mua
13:38:56 300 34,400 1.18 Mua
13:38:45 400 34,400 1.18 Mua
13:38:34 400 34,400 1.18 Mua
13:38:22 200 34,400 1.18 Mua
13:38:19 5,000 34,400 1.18 Mua
13:38:08 2,700 34,400 1.18 Mua
13:38:00 400 34,400 1.18 Mua
13:37:53 10,000 34,400 1.18 Mua
13:37:46 200 34,400 1.18 Mua
13:37:34 5,000 34,400 1.18 Mua
13:37:29 1,100 34,400 1.18 Mua
13:37:12 200 34,400 1.18 Mua
13:37:10 300 34,400 1.18 Mua
13:37:00 500 34,400 1.18 Mua
13:36:43 1,600 34,400 1.18 Mua
13:36:41 2,600 34,400 1.18 Mua
13:36:40 200 34,400 1.18 Mua
13:36:34 100 34,400 1.18 Mua
13:36:31 300 34,400 1.18 Mua
13:36:21 300 34,400 1.18 Mua
13:36:17 1,500 34,400 1.18 Mua
13:36:07 1,200 34,400 1.18 Mua
13:35:59 400 34,400 1.18 Mua
13:35:54 2,300 34,400 1.18 Mua
13:35:46 100 34,350 1.03 Bán
13:35:45 400 34,400 1.18 Mua
13:35:44 300 34,400 1.18 Mua
13:35:31 1,800 34,400 1.18 Mua
13:35:27 5,000 34,400 1.18 Mua
13:35:23 2,000 34,400 1.18 Mua
13:35:22 300 34,400 1.18 Mua
13:35:11 1,500 34,400 1.18 Mua
13:35:02 300 34,400 1.18 Mua
13:34:57 100 34,400 1.18 Mua
13:34:28 10,000 34,350 1.03 Bán
13:34:17 1,000 34,350 1.03 Bán
13:33:26 2,000 34,350 1.03 Bán
13:32:50 7,000 34,400 1.18 Bán
13:32:41 100 34,400 1.18 Bán
13:32:33 12,900 34,400 1.18 Mua
13:32:02 600 34,400 1.18 Mua
13:31:49 600 34,400 1.18 Bán
13:31:47 10,400 34,400 1.18 Bán
13:31:43 200 34,400 1.18 Bán
13:31:34 2,000 34,400 1.18 Bán
13:31:27 300 34,400 1.18 Bán
13:30:59 500 34,400 1.18 Mua
13:30:58 15,000 34,400 1.18 Mua
13:30:55 5,000 34,400 1.18 Mua
13:30:48 8,000 34,400 1.18 Mua
13:30:36 500 34,400 1.18 Mua
13:30:20 4,000 34,400 1.18 Mua
13:29:53 200 34,400 1.18 Mua
13:29:38 100 34,400 1.18 Mua
13:29:20 1,000 34,400 1.18 Mua
13:29:15 20,000 34,400 1.18 Mua
13:29:01 2,000 34,400 1.18 Mua
13:28:59 8,000 34,400 1.18 Mua
13:28:54 500 34,400 1.18 Mua
13:28:09 2,000 34,400 1.18 Mua
13:28:02 100 34,400 1.18 Mua
13:27:56 500 34,400 1.18 Mua
13:27:42 3,000 34,400 1.18 Mua
13:27:36 600 34,400 1.18 Mua
13:27:33 500 34,400 1.18 Mua
13:27:25 600 34,400 1.18 Mua
13:27:17 200 34,400 1.18 Mua
13:27:13 2,000 34,400 1.18 Mua
13:27:11 500 34,400 1.18 Mua
13:27:05 500 34,400 1.18 Mua
13:26:51 500 34,350 1.03 Bán
13:26:50 500 34,400 1.18 Mua
13:26:45 1,300 34,400 1.18 Mua
13:26:35 200 34,400 1.18 Mua
13:26:20 100 34,400 1.18 Mua
13:26:11 100 34,400 1.18 Mua
13:26:04 5,000 34,400 1.18 Mua
13:25:47 20,000 34,400 1.18 Mua
13:25:18 300 34,350 1.03 Bán
13:25:09 300 34,350 1.03 Bán
13:25:08 26,000 34,400 1.18 Mua
13:25:04 500 34,350 1.03 Bán
13:25:03 1,200 34,400 1.18 Mua
13:25:00 1,000 34,350 1.03 Bán
13:24:59 1,000 34,400 1.18 Mua
13:24:00 15,000 34,350 1.03 Bán
13:23:54 100 34,400 1.18 Mua
13:23:51 200 34,350 1.03 Bán
13:23:45 12,000 34,400 1.18 Mua
13:23:41 5,000 34,350 1.03 Bán
13:23:32 5,000 34,350 1.03 Bán
13:23:22 500 34,350 1.03 Bán
13:22:15 1,000 34,400 1.18 Mua
13:22:01 5,000 34,350 1.03 Bán
13:21:55 10,600 34,350 1.03 Mua
13:21:52 9,400 34,350 1.03 Bán
13:21:49 1,000 34,350 1.03 Bán
13:21:45 200 34,350 1.03 Bán
13:21:40 100 34,350 1.03 Bán
13:21:24 200 34,350 1.03 Bán
13:21:19 1,000 34,350 1.03 Bán
13:21:02 1,000 34,350 1.03 Bán
13:20:57 2,000 34,350 1.03 Bán
13:20:42 1,700 34,350 1.03 Mua
13:20:20 20,000 34,350 1.03 Mua
13:19:43 5,000 34,350 1.03 Mua
13:18:49 10,000 34,350 1.03 Mua
13:18:19 100 34,350 1.03 Mua
13:18:13 1,800 34,350 1.03 Mua
13:18:03 500 34,350 1.03 Mua
13:18:00 4,600 34,350 1.03 Mua
13:17:57 1,400 34,350 1.03 Bán
13:17:48 200 34,350 1.03 Bán
13:17:22 900 34,350 1.03 Mua
13:17:11 1,000 34,350 1.03 Mua
13:17:08 30,000 34,350 1.03 Mua
13:16:30 300 34,350 1.03 Mua
13:16:10 4,000 34,350 1.03 Mua
13:15:45 1,000 34,350 1.03 Mua
13:15:28 100 34,350 1.03 Mua
13:15:12 300 34,350 1.03 Mua
13:15:05 9,900 34,300 0.88 Mua
13:14:52 26,000 34,250 0.74 Bán
13:14:43 2,300 34,300 0.88 Mua
13:14:31 5,000 34,250 0.74 Bán
13:14:04 13,000 34,300 0.88 Mua
13:13:47 1,000 34,300 0.88 Mua
13:13:24 1,300 34,250 0.74 Mua
13:13:23 10,700 34,250 0.74 Bán
13:12:56 14,800 34,250 0.74 Mua
13:12:54 20,000 34,250 0.74 Mua
13:12:53 20,100 34,250 0.74 Bán
13:12:52 45,100 34,250 0.74 Bán
13:12:46 100 34,300 0.88 Mua
13:12:36 4,900 34,250 0.74 Mua
13:12:28 1,000 34,250 0.74 Mua
13:12:12 3,000 34,250 0.74 Mua
13:11:30 30,000 34,250 0.74 Mua
13:11:24 4,900 34,200 0.59 Mua
13:11:21 400 34,200 0.59 Mua
13:11:16 1,500 34,200 0.59 Mua
13:11:15 3,300 34,200 0.59 Mua
13:11:11 5,000 34,200 0.59 Mua
13:11:03 1,000 34,150 0.44 Mua
13:11:00 1,500 34,150 0.44 Mua
13:10:57 20,000 34,150 0.44 Mua
13:10:36 5,000 34,100 0.29 Bán
13:10:24 1,900 34,100 0.29 Mua
13:10:21 700 34,100 0.29 Mua
13:10:16 600 34,100 0.29 Mua
13:10:08 200 34,100 0.29 Mua
13:10:04 2,100 34,100 0.29 Mua
13:10:02 2,000 34,100 0.29 Mua
13:10:01 1,000 34,100 0.29 Mua
13:09:58 1,500 34,100 0.29 Mua
13:09:56 1,000 34,100 0.29 Mua
13:09:54 500 34,100 0.29 Mua
13:09:52 100 34,100 0.29 Mua
13:09:34 2,400 34,050 0.15 Bán
13:09:23 1,000 34,050 0.15 Bán
13:09:18 100 34,100 0.29 Mua
13:09:04 1,300 34,100 0.29 Mua
13:08:58 2,400 34,100 0.29 Mua
13:08:57 400 34,100 0.29 Mua
13:08:54 2,000 34,100 0.29 Mua
13:08:48 10,000 34,100 0.29 Mua
13:08:39 1,000 34,100 0.29 Mua
13:08:37 2,000 34,100 0.29 Mua
13:08:33 500 34,100 0.29 Mua
13:08:19 2,000 34,100 0.29 Mua
13:08:02 1,000 34,100 0.29 Mua
13:07:45 400 34,100 0.29 Mua
13:07:35 1,000 34,100 0.29 Mua
13:07:29 5,000 34,100 0.29 Mua
13:07:24 1,000 34,100 0.29 Mua
13:06:57 2,000 34,100 0.29 Mua
13:06:55 1,000 34,050 0.15 Bán
13:06:51 1,700 34,100 0.29 Mua
13:06:41 1,000 34,050 0.15 Bán
13:06:40 3,100 34,100 0.29 Mua
13:06:37 10,000 34,100 0.29 Mua
13:06:23 45,000 34,100 0.29 Mua
13:06:13 5,000 34,100 0.29 Mua
13:06:01 1,000 34,100 0.29 Mua
13:05:17 5,400 34,100 0.29 Mua
13:04:58 3,000 34,100 0.29 Mua
13:04:56 500 34,100 0.29 Mua
13:04:36 12,000 34,100 0.29 Mua
13:04:18 26,300 34,050 0.15 Mua
13:03:54 1,000 34,000 0.0 Bán
13:03:19 29,400 34,000 0.0 Bán
13:03:18 600 34,000 0.0 Bán
13:02:51 17,400 34,000 0.0 Mua
13:02:42 2,400 34,000 0.0 Mua
13:02:39 500 34,000 0.0 Mua
13:02:33 10,000 34,000 0.0 Mua
13:02:27 24,600 34,000 0.0 Mua
13:02:24 400 34,000 0.0 Mua
13:02:19 59,500 34,000 0.0 Mua
13:02:18 1,000 34,000 0.0 Mua
13:01:55 18,200 34,000 0.0 Bán
13:01:40 7,600 34,000 0.0 Mua
13:01:33 61,400 34,000 0.0 Bán
13:01:25 3,200 34,000 0.0 Bán
13:01:13 12,700 34,050 0.15 Bán
13:01:01 8,100 34,100 0.29 Bán
13:00:55 68,000 34,150 0.44 Bán
13:00:52 75,200 34,200 0.59 Bán
13:00:45 300 34,250 0.74 Bán
13:00:42 3,300 34,250 0.74 Bán
13:00:37 1,200 34,300 0.88 Mua
13:00:34 500 34,250 0.74 Bán
13:00:21 1,000 34,300 0.88 Mua
13:00:14 200 34,250 0.74 Bán
11:29:32 2,000 34,250 0.74 Bán
11:28:03 2,000 34,300 0.88 Mua
11:27:49 200 34,300 0.88 Mua
11:25:00 9,100 34,300 0.88 Mua
11:24:56 900 34,300 0.88 Mua
11:24:40 19,100 34,300 0.88 Bán
11:23:58 200 34,300 0.88 Bán
11:23:56 200 34,300 0.88 Bán
11:23:42 500 34,300 0.88 Mua
11:22:12 100 34,300 0.88 Mua
11:22:06 500 34,300 0.88 Mua
11:22:03 300 34,300 0.88 Mua
11:21:34 100 34,300 0.88 Mua
11:21:12 500 34,300 0.88 Mua
11:20:59 200 34,250 0.74 Bán
11:20:49 5,000 34,250 0.74 Bán
11:19:25 300 34,300 0.88 Mua
11:18:52 1,900 34,250 0.74 Bán
11:18:23 100 34,300 0.88 Mua
11:17:19 5,000 34,300 0.88 Mua
11:17:16 200 34,300 0.88 Mua
11:16:59 10,000 34,300 0.88 Mua
11:16:48 1,000 34,300 0.88 Mua
11:16:33 200 34,300 0.88 Mua
11:16:12 100 34,300 0.88 Mua
11:15:45 15,100 34,300 0.88 Bán
11:15:32 300 34,300 0.88 Bán
11:14:54 900 34,300 0.88 Mua
11:14:30 4,000 34,300 0.88 Mua
11:14:18 500 34,300 0.88 Mua
11:13:55 10,000 34,300 0.88 Mua
11:13:53 100 34,300 0.88 Mua
11:13:42 2,500 34,300 0.88 Mua
11:13:19 26,000 34,300 0.88 Mua
11:13:11 5,000 34,300 0.88 Bán
11:13:08 2,000 34,300 0.88 Bán
11:12:44 3,500 34,300 0.88 Mua
11:12:33 1,000 34,300 0.88 Mua
11:12:31 1,900 34,300 0.88 Mua
11:12:19 1,000 34,300 0.88 Mua
11:11:59 5,000 34,300 0.88 Mua
11:09:58 5,800 34,300 0.88 Mua
11:09:52 4,000 34,300 0.88 Mua
11:09:40 100 34,300 0.88 Mua
11:08:05 1,000 34,300 0.88 Mua
11:07:18 100 34,300 0.88 Mua
11:06:28 1,100 34,300 0.88 Bán
11:06:24 5,000 34,300 0.88 Bán
11:06:22 50,000 34,300 0.88 Bán
11:06:16 23,000 34,300 0.88 Bán
11:06:03 300 34,350 1.03 Mua
11:05:43 100 34,300 0.88 Bán
11:05:41 300 34,300 0.88 Bán
11:05:23 15,000 34,300 0.88 Bán
11:05:10 100 34,300 0.88 Bán
11:05:00 100 34,300 0.88 Bán
11:04:43 3,400 34,300 0.88 Bán
11:04:13 6,000 34,300 0.88 Bán
11:04:06 800 34,350 1.03 Mua
11:04:02 100 34,300 0.88 Bán
11:03:52 22,000 34,300 0.88 Bán
11:02:07 2,000 34,350 1.03 Mua
11:02:06 100 34,350 1.03 Mua
11:01:56 4,400 34,350 1.03 Bán
11:01:54 26,600 34,350 1.03 Bán
11:01:41 32,300 34,350 1.03 Bán
11:01:37 2,000 34,400 1.18 Mua
11:00:58 400 34,400 1.18 Mua
11:00:13 18,700 34,400 1.18 Bán
11:00:10 50,000 34,400 1.18 Bán
10:59:58 30,000 34,400 1.18 Bán
10:59:51 400 34,400 1.18 Bán
10:59:24 13,000 34,450 1.32 Mua
10:58:57 100 34,400 1.18 Bán
10:58:56 100 34,450 1.32 Mua
10:58:47 200 34,400 1.18 Bán
10:58:35 14,200 34,450 1.32 Mua
10:58:26 100 34,450 1.32 Mua
10:58:01 100 34,450 1.32 Mua
10:57:44 200 34,450 1.32 Mua
10:57:37 12,000 34,450 1.32 Mua
10:57:27 6,400 34,400 1.18 Bán
10:57:18 1,000 34,450 1.32 Mua
10:56:32 1,000 34,450 1.32 Mua
10:56:27 8,700 34,400 1.18 Bán
10:56:26 1,300 34,400 1.18 Bán
10:56:23 10,000 34,450 1.32 Mua
10:56:20 2,000 34,450 1.32 Mua
10:55:46 2,900 34,400 1.18 Bán
10:55:45 19,100 34,400 1.18 Bán
10:55:43 1,000 34,450 1.32 Mua
10:55:33 1,700 34,450 1.32 Mua
10:55:32 100 34,450 1.32 Mua
10:55:30 500 34,450 1.32 Mua
10:55:20 1,000 34,400 1.18 Bán
10:55:17 100 34,450 1.32 Mua
10:55:14 3,500 34,450 1.32 Mua
10:54:53 300 34,450 1.32 Mua
10:54:18 1,100 34,450 1.32 Mua
10:54:15 3,000 34,450 1.32 Mua
10:54:03 100 34,450 1.32 Bán
10:54:01 500 34,450 1.32 Bán
10:53:41 200 34,450 1.32 Mua
10:53:33 200 34,450 1.32 Bán
10:53:28 100 34,450 1.32 Bán
10:53:08 100 34,450 1.32 Bán
10:52:55 2,000 34,500 1.47 Mua
10:52:37 500 34,500 1.47 Mua
10:52:34 2,800 34,500 1.47 Mua
10:52:24 1,000 34,500 1.47 Mua
10:52:12 100 34,500 1.47 Mua
10:51:16 11,000 34,500 1.47 Mua
10:51:08 1,000 34,450 1.32 Mua
10:51:03 2,000 34,450 1.32 Mua
10:50:59 3,600 34,450 1.32 Mua
10:50:51 15,000 34,450 1.32 Mua
10:50:36 1,000 34,400 1.18 Bán
10:50:26 5,000 34,400 1.18 Bán
10:50:13 23,000 34,400 1.18 Bán
10:50:12 500 34,450 1.32 Mua
10:49:53 900 34,450 1.32 Mua
10:49:35 2,900 34,450 1.32 Mua
10:49:31 4,300 34,450 1.32 Mua
10:49:24 4,000 34,450 1.32 Mua
10:48:59 500 34,450 1.32 Mua
10:48:48 7,500 34,450 1.32 Mua
10:48:28 900 34,450 1.32 Mua
10:48:18 9,500 34,450 1.32 Mua
10:48:08 200 34,450 1.32 Mua
10:47:56 4,400 34,450 1.32 Mua
10:47:32 200 34,450 1.32 Mua
10:47:29 5,000 34,450 1.32 Mua
10:47:00 100 34,450 1.32 Mua
10:46:43 100 34,450 1.32 Mua
10:46:30 5,000 34,450 1.32 Mua
10:46:17 2,000 34,450 1.32 Mua
10:46:00 1,000 34,450 1.32 Mua
10:45:52 400 34,450 1.32 Mua
10:45:16 500 34,450 1.32 Mua
10:45:12 3,600 34,450 1.32 Mua
10:44:58 1,800 34,450 1.32 Mua
10:44:42 28,000 34,450 1.32 Mua
10:44:29 100 34,450 1.32 Mua
10:44:20 5,400 34,450 1.32 Mua
10:44:08 200 34,450 1.32 Bán
10:44:06 16,300 34,450 1.32 Bán
10:44:03 15,000 34,450 1.32 Bán
10:44:02 5,000 34,450 1.32 Bán
10:43:59 500 34,500 1.47 Mua
10:43:52 1,000 34,450 1.32 Bán
10:43:51 1,200 34,500 1.47 Mua
10:43:41 300 34,450 1.32 Bán
10:43:36 3,000 34,500 1.47 Mua
10:43:32 100 34,500 1.47 Mua
10:43:30 4,900 34,500 1.47 Mua
10:43:20 200 34,450 1.32 Bán
10:43:19 400 34,500 1.47 Mua
10:43:06 1,200 34,500 1.47 Mua
10:42:53 100 34,450 1.32 Bán
10:42:51 100 34,500 1.47 Mua
10:42:41 1,000 34,500 1.47 Mua
10:42:30 200 34,500 1.47 Mua
10:42:07 3,500 34,500 1.47 Mua
10:42:01 16,100 34,450 1.32 Mua
10:41:56 200 34,450 1.32 Mua
10:41:52 300 34,450 1.32 Mua
10:41:51 100 34,450 1.32 Mua
10:41:50 100 34,450 1.32 Mua
10:41:45 9,700 34,500 1.47 Mua
10:41:42 2,900 34,450 1.32 Mua
10:41:38 12,000 34,450 1.32 Mua
10:41:35 14,800 34,450 1.32 Bán
10:41:27 2,500 34,450 1.32 Mua
10:41:25 17,700 34,450 1.32 Mua
10:41:22 5,000 34,450 1.32 Mua
10:41:20 3,000 34,450 1.32 Mua
10:41:16 1,000 34,450 1.32 Mua
10:41:09 30,000 34,450 1.32 Mua
10:40:49 300 34,450 1.32 Mua
10:40:46 4,000 34,450 1.32 Mua
10:40:45 26,000 34,450 1.32 Mua
10:40:41 2,000 34,450 1.32 Mua
10:40:33 13,000 34,450 1.32 Mua
10:40:27 3,100 34,450 1.32 Bán
10:40:18 2,000 34,500 1.47 Mua
10:40:08 600 34,500 1.47 Mua
10:40:00 5,400 34,450 1.32 Mua
10:39:54 1,400 34,450 1.32 Mua
10:39:52 100 34,450 1.32 Mua
10:39:47 100 34,450 1.32 Mua
10:39:42 100 34,450 1.32 Mua
10:39:41 1,200 34,450 1.32 Mua
10:39:38 3,000 34,450 1.32 Mua
10:39:36 100 34,400 1.18 Bán
10:39:34 300 34,450 1.32 Mua
10:39:27 2,100 34,450 1.32 Mua
10:39:25 2,000 34,450 1.32 Mua
10:39:18 1,900 34,450 1.32 Mua
10:39:17 5,000 34,450 1.32 Mua
10:39:06 100 34,450 1.32 Mua
10:38:52 4,100 34,450 1.32 Bán
10:38:41 16,400 34,450 1.32 Bán
10:38:38 6,700 34,450 1.32 Bán
10:38:28 100 34,500 1.47 Mua
10:38:22 3,000 34,500 1.47 Mua
10:38:21 30,000 34,450 1.32 Bán
10:38:14 200 34,500 1.47 Mua
10:38:08 3,000 34,500 1.47 Mua
10:38:04 100 34,500 1.47 Mua
10:38:03 1,000 34,500 1.47 Mua
10:38:02 500 34,500 1.47 Mua
10:37:59 1,300 34,500 1.47 Mua
10:37:57 2,000 34,500 1.47 Mua
10:37:51 13,000 34,500 1.47 Mua
10:37:41 1,000 34,500 1.47 Mua
10:37:25 2,000 34,500 1.47 Mua
10:37:21 500 34,500 1.47 Mua
10:37:01 1,000 34,500 1.47 Mua
10:36:59 5,000 34,500 1.47 Mua
10:36:56 800 34,450 1.32 Bán
10:36:52 200 34,500 1.47 Mua
10:36:46 500 34,450 1.32 Mua
10:36:43 8,500 34,500 1.47 Mua
10:36:41 11,500 34,500 1.47 Mua
10:36:33 2,000 34,450 1.32 Mua
10:36:30 2,000 34,450 1.32 Mua
10:36:27 200 34,450 1.32 Mua
10:36:25 6,700 34,450 1.32 Bán
10:36:23 4,000 34,450 1.32 Bán
10:36:21 200 34,500 1.47 Mua
10:36:15 300 34,450 1.32 Mua
10:36:14 25,800 34,450 1.32 Mua
10:36:13 3,000 34,450 1.32 Mua
10:36:12 4,000 34,400 1.18 Bán
10:36:10 100,000 34,450 1.32 Mua
10:36:05 13,000 34,450 1.32 Mua
10:36:02 4,000 34,400 1.18 Bán
10:35:57 100 34,400 1.18 Bán
10:35:50 5,000 34,450 1.32 Mua
10:35:40 3,800 34,450 1.32 Mua
10:35:19 600 34,400 1.18 Bán
10:35:05 28,000 34,450 1.32 Mua
10:34:54 9,300 34,400 1.18 Mua
10:34:52 20,700 34,400 1.18 Bán
10:34:37 8,000 34,450 1.32 Mua
10:34:25 300 34,400 1.18 Mua
10:34:20 20,000 34,450 1.32 Mua
10:33:56 9,800 34,400 1.18 Mua
10:33:55 1,500 34,350 1.03 Bán
10:33:49 1,200 34,400 1.18 Mua
10:33:42 100 34,350 1.03 Bán
10:33:20 1,100 34,350 1.03 Mua
10:33:16 10,900 34,350 1.03 Mua
10:33:10 1,400 34,350 1.03 Mua
10:33:04 200 34,350 1.03 Mua
10:33:01 200 34,350 1.03 Mua
10:32:46 100 34,350 1.03 Mua
10:32:42 3,000 34,350 1.03 Mua
10:32:40 4,000 34,350 1.03 Mua
10:32:39 10,100 34,350 1.03 Mua
10:32:33 1,400 34,350 1.03 Mua
10:32:32 12,000 34,350 1.03 Mua
10:32:31 1,000 34,300 0.88 Bán
10:32:26 29,600 34,300 0.88 Mua
10:32:19 15,000 34,300 0.88 Mua
10:32:12 10,000 34,300 0.88 Mua
10:32:11 400 34,300 0.88 Bán
10:32:10 45,100 34,300 0.88 Bán
10:31:50 500 34,350 1.03 Bán
10:31:48 1,500 34,350 1.03 Mua
10:31:37 17,200 34,350 1.03 Mua
10:31:36 500 34,400 1.18 Bán
10:31:35 2,600 34,400 1.18 Bán
10:31:34 1,400 34,400 1.18 Mua
10:31:31 500 34,350 1.03 Bán
10:31:30 300 34,350 1.03 Bán
10:31:26 1,000 34,350 1.03 Bán
10:31:18 5,800 34,350 1.03 Bán
10:31:17 14,200 34,350 1.03 Bán
10:31:11 500 34,400 1.18 Mua
10:31:10 100 34,400 1.18 Mua
10:30:57 4,000 34,400 1.18 Mua
10:30:53 600 34,350 1.03 Bán
10:30:46 200 34,350 1.03 Bán
10:30:35 5,000 34,350 1.03 Bán
10:30:34 6,000 34,400 1.18 Mua
10:30:32 100 34,350 1.03 Bán
10:30:28 1,400 34,350 1.03 Bán
10:30:27 100 34,350 1.03 Bán
10:30:12 30,000 34,350 1.03 Bán
10:30:10 500 34,350 1.03 Bán
10:29:44 500 34,350 1.03 Bán
10:29:42 700 34,400 1.18 Mua
10:29:14 900 34,400 1.18 Mua
10:29:13 4,100 34,400 1.18 Mua
10:29:08 200 34,350 1.03 Bán
10:29:05 500 34,400 1.18 Mua
10:29:04 13,000 34,400 1.18 Mua
10:29:03 3,000 34,400 1.18 Mua
10:28:50 2,000 34,400 1.18 Mua
10:28:45 100 34,350 1.03 Bán
10:28:34 200 34,400 1.18 Mua
10:28:16 5,000 34,350 1.03 Bán
10:28:15 1,300 34,400 1.18 Mua
10:28:14 30,000 34,400 1.18 Mua
10:28:07 500 34,350 1.03 Bán
10:27:52 100 34,350 1.03 Bán
10:27:49 900 34,400 1.18 Bán
10:27:48 500 34,400 1.18 Bán
10:27:42 5,000 34,400 1.18 Bán
10:27:37 2,000 34,400 1.18 Bán
10:27:33 500 34,400 1.18 Bán
10:27:32 4,100 34,400 1.18 Bán
10:27:30 7,600 34,400 1.18 Bán
10:27:29 5,000 34,400 1.18 Bán
10:27:26 2,000 34,400 1.18 Bán
10:27:19 200 34,400 1.18 Bán
10:27:16 2,000 34,450 1.32 Mua
10:27:15 100 34,400 1.18 Bán
10:27:14 2,000 34,400 1.18 Bán
10:27:09 500 34,400 1.18 Bán
10:27:07 100 34,400 1.18 Mua
10:27:06 50,000 34,450 1.32 Mua
10:26:57 6,000 34,400 1.18 Mua
10:26:55 1,000 34,400 1.18 Mua
10:26:44 900 34,400 1.18 Mua
10:26:41 4,100 34,400 1.18 Mua
10:26:40 1,900 34,400 1.18 Mua
10:26:39 3,000 34,350 1.03 Bán
10:26:34 2,900 34,400 1.18 Mua
10:26:32 200 34,400 1.18 Mua
10:26:31 20,000 34,350 1.03 Bán
10:26:26 100 34,350 1.03 Bán
10:26:24 6,000 34,400 1.18 Mua
10:26:23 400 34,350 1.03 Bán
10:26:21 300 34,350 1.03 Bán
10:26:19 2,000 34,350 1.03 Bán
10:26:18 100 34,350 1.03 Mua
10:26:15 13,000 34,350 1.03 Mua
10:26:13 1,500 34,350 1.03 Mua
10:26:11 3,700 34,350 1.03 Mua
10:26:02 2,500 34,350 1.03 Mua
10:26:00 1,000 34,350 1.03 Mua
10:25:53 6,300 34,350 1.03 Mua
10:25:50 800 34,350 1.03 Mua
10:25:41 30,000 34,350 1.03 Mua
10:25:40 50,000 34,350 1.03 Mua
10:25:36 1,000 34,350 1.03 Mua
10:25:34 3,200 34,350 1.03 Mua
10:25:32 200 34,350 1.03 Mua
10:25:27 16,200 34,350 1.03 Mua
10:25:20 2,000 34,300 0.88 Bán
10:25:17 2,000 34,300 0.88 Bán
10:25:15 2,700 34,350 1.03 Mua
10:25:14 13,300 34,350 1.03 Mua
10:25:08 3,800 34,300 0.88 Bán
10:25:05 3,300 34,300 0.88 Mua
10:25:01 2,000 34,250 0.74 Bán
10:24:57 10,400 34,300 0.88 Mua
10:24:46 23,400 34,200 0.59 Mua
10:24:45 9,400 34,250 0.74 Mua
10:24:44 1,000 34,250 0.74 Mua
10:24:43 200 34,250 0.74 Mua
10:24:37 5,000 34,250 0.74 Mua
10:24:36 5,000 34,250 0.74 Mua
10:24:34 10,200 34,200 0.59 Mua
10:24:31 200,300 34,200 0.59 Mua
10:24:29 5,000 34,200 0.59 Mua
10:24:23 6,800 34,200 0.59 Mua
10:24:22 8,200 34,200 0.59 Mua
10:24:21 8,900 34,150 0.44 Mua
10:24:19 500 34,150 0.44 Mua
10:24:16 10,000 34,150 0.44 Mua
10:24:15 2,000 34,150 0.44 Mua
10:24:04 1,600 34,100 0.29 Mua
10:24:03 4,600 34,100 0.29 Mua
10:24:02 3,500 34,100 0.29 Mua
10:23:46 1,800 34,050 0.15 Mua
10:23:40 94,400 34,000 0.0 Mua
10:23:39 3,400 34,000 0.0 Mua
10:23:28 15,400 33,950 -0.15 Mua
10:23:18 50,000 33,900 -0.29 Bán
10:23:16 1,700 33,950 -0.15 Mua
10:23:15 5,900 33,950 -0.15 Mua
10:23:04 30,000 34,000 0.0 Mua
10:22:56 49,300 33,950 -0.15 Mua
10:22:41 27,200 33,900 -0.29 Mua
10:22:21 67,400 33,850 -0.44 Bán
10:22:17 50,000 33,950 -0.15 Bán
10:22:14 15,900 33,950 -0.15 Mua
10:22:13 19,800 33,950 -0.15 Mua
10:22:10 1,000 33,900 -0.29 Bán
10:21:58 400 33,900 -0.29 Bán
10:21:51 800 33,900 -0.29 Mua
10:21:50 100 33,900 -0.29 Mua
10:21:48 2,000 33,900 -0.29 Mua
10:21:47 1,000 33,900 -0.29 Mua
10:21:41 300 33,900 -0.29 Mua
10:21:40 500 33,900 -0.29 Mua
10:21:37 3,000 33,900 -0.29 Mua
10:21:21 1,500 33,900 -0.29 Mua
10:21:14 5,000 33,900 -0.29 Mua
10:20:40 900 33,900 -0.29 Mua
10:20:39 1,600 33,900 -0.29 Mua
10:20:33 100 33,900 -0.29 Mua
10:20:26 500 33,900 -0.29 Mua
10:20:18 300 33,900 -0.29 Mua
10:20:16 100 33,900 -0.29 Mua
10:20:13 1,000 33,900 -0.29 Mua
10:20:03 3,500 33,900 -0.29 Mua
10:19:20 2,000 33,900 -0.29 Mua
10:18:47 1,000 33,900 -0.29 Mua
10:17:51 100 33,900 -0.29 Mua
10:17:40 200 33,900 -0.29 Mua
10:17:31 600 33,850 -0.44 Bán
10:17:21 1,200 33,900 -0.29 Bán
10:17:19 4,300 33,900 -0.29 Bán
10:17:18 33,400 33,900 -0.29 Bán
10:17:15 20,000 33,900 -0.29 Bán
10:15:50 1,500 33,900 -0.29 Bán
10:15:29 1,000 33,900 -0.29 Bán
10:14:02 1,500 33,900 -0.29 Bán
10:13:02 100 33,900 -0.29 Bán
10:12:43 23,000 33,900 -0.29 Bán
10:12:41 300 33,900 -0.29 Bán
10:12:17 1,000 33,950 -0.15 Mua
10:11:07 10,900 33,900 -0.29 Bán
10:10:11 14,700 33,900 -0.29 Bán
10:08:11 100 33,900 -0.29 Bán
10:08:06 1,000 33,950 -0.15 Mua
10:07:34 100 33,950 -0.15 Mua
10:07:25 100 33,950 -0.15 Mua
10:07:18 4,000 33,950 -0.15 Mua
10:06:28 900 33,900 -0.29 Bán
10:05:47 700 33,900 -0.29 Bán
10:05:38 300 33,950 -0.15 Mua
10:04:42 600 33,950 -0.15 Mua
10:04:39 5,000 33,900 -0.29 Bán
10:03:47 900 33,950 -0.15 Mua
10:02:23 1,500 33,950 -0.15 Mua
10:02:20 400 33,950 -0.15 Mua
10:01:40 100 33,950 -0.15 Mua
10:00:42 100 33,950 -0.15 Mua
10:00:41 4,900 33,950 -0.15 Mua
10:00:32 5,000 33,950 -0.15 Mua
09:59:36 100 33,950 -0.15 Mua
09:58:55 300 33,950 -0.15 Mua
09:58:26 8,500 33,950 -0.15 Bán
09:58:10 300 33,950 -0.15 Bán
09:58:09 3,200 33,950 -0.15 Bán
09:57:34 6,800 33,950 -0.15 Mua
09:56:28 1,000 33,900 -0.29 Bán
09:55:17 1,000 33,950 -0.15 Mua
09:55:15 23,200 33,950 -0.15 Bán
09:55:09 10,000 33,950 -0.15 Bán
09:54:50 15,000 33,950 -0.15 Bán
09:54:17 200 33,950 -0.15 Bán
09:53:47 11,700 33,950 -0.15 Bán
09:52:59 300 34,000 0.0 Mua
09:51:25 1,000 34,000 0.0 Mua
09:51:00 300 34,000 0.0 Mua
09:50:19 20,900 34,000 0.0 Bán
09:50:06 500 34,000 0.0 Bán
09:50:01 3,000 34,000 0.0 Bán
09:49:58 2,700 34,000 0.0 Bán
09:49:57 2,300 34,000 0.0 Bán
09:49:48 300 34,000 0.0 Bán
09:49:36 100,000 34,000 0.0 Bán
09:49:20 1,000 34,000 0.0 Bán
09:48:59 1,000 34,000 0.0 Bán
09:48:25 1,000 34,000 0.0 Bán
09:48:05 1,700 34,000 0.0 Bán
09:46:09 500 34,000 0.0 Bán
09:45:37 2,900 34,000 0.0 Bán
09:45:30 1,200 34,000 0.0 Bán
09:45:20 6,000 34,000 0.0 Bán
09:45:19 200 34,000 0.0 Bán
09:45:18 100 34,000 0.0 Bán
09:44:55 2,000 34,000 0.0 Bán
09:43:17 300 34,000 0.0 Bán
09:43:07 7,000 34,050 0.15 Bán
09:42:52 55,700 34,050 0.15 Bán
09:42:13 400 34,100 0.29 Mua
09:42:02 500 34,100 0.29 Mua
09:42:01 100 34,050 0.15 Bán
09:41:43 10,000 34,100 0.29 Mua
09:40:52 4,800 34,100 0.29 Bán
09:40:41 100 34,100 0.29 Bán
09:39:56 300 34,100 0.29 Bán
09:39:19 200 34,050 0.15 Bán
09:39:16 8,000 34,200 0.59 Mua
09:39:15 42,000 34,150 0.44 Mua
09:39:04 2,800 34,050 0.15 Mua
09:38:59 5,000 34,050 0.15 Mua
09:38:49 100 34,050 0.15 Mua
09:38:48 2,100 34,050 0.15 Bán
09:38:39 100 34,050 0.15 Bán
09:38:38 500 34,100 0.29 Mua
09:38:32 4,000 34,100 0.29 Mua
09:38:07 20,000 34,100 0.29 Mua
09:37:22 10,000 34,050 0.15 Mua
09:36:36 400 34,000 0.0 Bán
09:36:34 3,000 34,050 0.15 Mua
09:36:06 4,800 34,000 0.0 Mua
09:36:01 10,300 34,000 0.0 Bán
09:35:59 1,000 34,050 0.15 Mua
09:35:36 21,600 34,000 0.0 Mua
09:35:32 10,000 34,000 0.0 Mua
09:35:13 12,200 34,000 0.0 Mua
09:35:10 20,000 34,000 0.0 Mua
09:35:09 100 34,000 0.0 Mua
09:34:58 3,200 34,000 0.0 Mua
09:34:32 5,000 34,000 0.0 Mua
09:34:16 5,000 34,000 0.0 Mua
09:33:48 12,200 34,000 0.0 Mua
09:33:44 30,000 34,000 0.0 Mua
09:33:41 5,400 33,950 -0.15 Mua
09:33:37 14,600 33,950 -0.15 Bán
09:33:06 2,800 33,950 -0.15 Mua
09:33:02 5,000 33,950 -0.15 Mua
09:32:39 500 33,950 -0.15 Mua
09:32:30 4,800 33,950 -0.15 Mua
09:32:28 15,600 33,950 -0.15 Bán
09:32:10 15,000 33,950 -0.15 Bán
09:31:35 12,200 34,000 0.0 Mua
09:31:26 1,500 34,000 0.0 Mua
09:31:18 2,900 33,950 -0.15 Bán
09:31:17 500 33,950 -0.15 Bán
09:31:12 9,500 34,000 0.0 Mua
09:31:01 11,700 33,950 -0.15 Bán
09:30:42 200 33,950 -0.15 Bán
09:30:23 3,100 33,950 -0.15 Mua
09:30:16 1,000 33,950 -0.15 Mua
09:29:35 40,900 33,900 -0.29 Bán
09:28:45 100 33,900 -0.29 Bán
09:28:20 6,000 33,900 -0.29 Bán
09:27:31 1,000 33,950 -0.15 Mua
09:27:07 700 33,950 -0.15 Mua
09:27:06 100 33,950 -0.15 Mua
09:27:01 4,200 33,950 -0.15 Mua
09:26:57 100 33,950 -0.15 Mua
09:26:46 1,000 33,950 -0.15 Mua
09:26:34 900 33,950 -0.15 Mua
09:26:30 3,100 33,950 -0.15 Mua
09:26:22 5,600 33,950 -0.15 Mua
09:25:18 100 33,950 -0.15 Mua
09:24:57 5,000 33,950 -0.15 Bán
09:24:56 2,200 33,950 -0.15 Bán
09:24:55 1,000 33,950 -0.15 Bán
09:24:54 3,000 33,950 -0.15 Bán
09:24:36 9,400 33,950 -0.15 Bán
09:24:21 700 33,950 -0.15 Bán
09:24:20 1,300 33,950 -0.15 Bán
09:23:44 1,000 34,000 0.0 Mua
09:22:45 3,000 33,950 -0.15 Bán
09:21:51 11,000 33,950 -0.15 Mua
09:21:22 5,600 33,900 -0.29 Mua
09:21:19 13,000 33,900 -0.29 Mua
09:21:18 600 33,900 -0.29 Mua
09:21:15 3,000 33,850 -0.44 Bán
09:21:10 5,000 33,900 -0.29 Mua
09:20:59 100 33,900 -0.29 Mua
09:20:53 100 33,900 -0.29 Mua
09:20:52 10,000 33,900 -0.29 Mua
09:20:51 800 33,900 -0.29 Mua
09:20:29 200 33,900 -0.29 Mua
09:20:24 200 33,900 -0.29 Mua
09:20:01 5,000 33,850 -0.44 Bán
09:19:49 100 33,900 -0.29 Mua
09:19:27 100 33,900 -0.29 Mua
09:19:13 100 33,900 -0.29 Mua
09:18:18 100 33,850 -0.44 Mua
09:17:54 700 33,850 -0.44 Bán
09:17:28 1,000 33,850 -0.44 Bán
09:17:20 38,500 33,850 -0.44 Mua
09:17:09 80,000 33,800 -0.59 Bán
09:16:19 2,000 33,850 -0.44 Mua
09:15:53 15,200 33,850 -0.44 -
09:15:15 400 33,850 -0.44 -
09:15:04 20,400 33,850 -0.44 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BAF

Định giá cổ phiếu BAF theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BAF

N E W

(*) Khối ngoại bán ròng cổ phiếu BAF với giá trị luỹ kế -2.96 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BAF

N E W

(*) Tự doanh mua ròng cổ phiếu BAF với giá trị 524.88 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh BAF

Phân tích báo cáo tài chính BAF

Lịch sử cổ tức BAF

Quỹ đầu tư nắm giữ BAF

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 0 Quỹ đầu tư đang nắm giữ 0 cổ phiếu BAF và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -568,800 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
0 -150,000 T6-2025
Tổng cộng 0 -718,800

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật