Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BAF

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BAF

Siêu biểu đồ

Thống kê giao dịch BAF trong phiên

Tham chiếu 35,500
Mở cửa 35,350
Thấp nhất 34,950
Cao nhất 36,050
KLGD 5,186,700
GTGD 184.15 tỷ
NN Mua 34.93 tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
68,100 35,350
26,900 35,400
89,200 35,300
17,000 35,450
129,600 35,250
65,300 35,500
286,900
35,400
109,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:13 12,500 35,400 -0.28 -
14:45:12 129,700 35,400 -0.28 -
14:30:00 100 35,450 -0.14 Mua
14:29:57 1,400 35,450 -0.14 Mua
14:29:45 300 35,450 -0.14 Mua
14:29:43 800 35,450 -0.14 Mua
14:29:42 100 35,450 -0.14 Mua
14:29:40 500 35,450 -0.14 Mua
14:29:37 7,700 35,450 -0.14 Mua
14:29:35 100 35,400 -0.28 Bán
14:29:32 5,000 35,450 -0.14 Mua
14:29:29 12,800 35,400 -0.28 Mua
14:29:27 1,000 35,350 -0.42 Bán
14:29:26 10,000 35,400 -0.28 Mua
14:29:25 5,000 35,400 -0.28 Mua
14:29:23 2,000 35,400 -0.28 Mua
14:29:21 400 35,400 -0.28 Mua
14:29:05 1,100 35,400 -0.28 Mua
14:29:04 1,000 35,400 -0.28 Mua
14:29:00 500 35,400 -0.28 Mua
14:28:56 2,000 35,400 -0.28 Mua
14:28:52 15,100 35,350 -0.42 Mua
14:28:42 2,000 35,300 -0.56 Bán
14:28:36 2,000 35,300 -0.56 Bán
14:28:35 1,000 35,350 -0.42 Mua
14:28:34 29,200 35,300 -0.56 Mua
14:28:31 100 35,300 -0.56 Mua
14:28:28 3,200 35,300 -0.56 Mua
14:28:22 500 35,300 -0.56 Mua
14:28:12 100 35,250 -0.7 Bán
14:28:08 2,000 35,250 -0.7 Bán
14:28:06 700 35,250 -0.7 Bán
14:28:02 200 35,250 -0.7 Bán
14:27:59 700 35,250 -0.7 Bán
14:27:15 400 35,250 -0.7 Bán
14:26:44 100 35,250 -0.7 Bán
14:26:40 500 35,300 -0.56 Mua
14:26:26 2,700 35,250 -0.7 Mua
14:26:18 200 35,200 -0.85 Bán
14:26:11 9,000 35,250 -0.7 Mua
14:26:06 100 35,200 -0.85 Bán
14:26:04 300 35,200 -0.85 Bán
14:26:02 2,000 35,200 -0.85 Bán
14:25:50 4,100 35,200 -0.85 Bán
14:25:48 500 35,200 -0.85 Bán
14:25:46 100 35,200 -0.85 Bán
14:25:42 100 35,200 -0.85 Bán
14:25:41 100 35,200 -0.85 Bán
14:25:40 3,300 35,200 -0.85 Mua
14:25:37 500 35,150 -0.99 Bán
14:25:36 100 35,150 -0.99 Bán
14:25:35 300 35,150 -0.99 Bán
14:25:31 5,800 35,150 -0.99 Mua
14:25:29 700 35,100 -1.13 Bán
14:25:27 5,000 35,100 -1.13 Bán
14:25:20 200 35,100 -1.13 Bán
14:25:19 6,000 35,100 -1.13 Mua
14:25:16 34,000 35,100 -1.13 Bán
14:25:02 100 35,150 -0.99 Mua
14:24:51 500 35,150 -0.99 Mua
14:24:43 1,400 35,150 -0.99 Mua
14:24:38 2,400 35,150 -0.99 Mua
14:24:35 400 35,100 -1.13 Bán
14:24:34 100 35,150 -0.99 Mua
14:24:22 20,000 35,150 -0.99 Mua
14:24:17 70,000 35,000 -1.41 Bán
14:24:16 2,000 35,050 -1.27 Bán
14:24:15 400 35,050 -1.27 Mua
14:24:10 2,000 35,050 -1.27 Mua
14:24:08 1,000 35,050 -1.27 Mua
14:24:07 1,300 35,050 -1.27 Mua
14:24:06 5,000 35,050 -1.27 Mua
14:24:05 28,000 35,000 -1.41 Bán
14:23:58 29,400 35,000 -1.41 Bán
14:23:55 4,400 35,050 -1.27 Mua
14:23:54 500 35,050 -1.27 Mua
14:23:53 300 35,000 -1.41 Bán
14:23:52 1,000 35,000 -1.41 Bán
14:23:49 1,000 35,050 -1.27 Mua
14:23:48 200 35,050 -1.27 Mua
14:23:45 100 35,000 -1.41 Bán
14:23:43 34,000 35,000 -1.41 Bán
14:23:40 2,000 35,000 -1.41 Mua
14:23:35 1,000 35,000 -1.41 Mua
14:23:33 500 34,950 -1.55 Bán
14:23:32 200 34,950 -1.55 Bán
14:23:27 1,000 35,000 -1.41 Mua
14:23:26 10,100 35,000 -1.41 Bán
14:23:25 1,900 35,000 -1.41 Bán
14:23:23 100 35,000 -1.41 Bán
14:23:13 800 35,000 -1.41 Mua
14:23:12 700 34,950 -1.55 Bán
14:23:11 1,000 35,000 -1.41 Mua
14:23:07 1,900 35,000 -1.41 Mua
14:23:02 1,000 35,000 -1.41 Mua
14:23:00 800 34,950 -1.55 Bán
14:22:56 1,000 35,000 -1.41 Mua
14:22:54 4,600 34,950 -1.55 Bán
14:22:53 2,000 35,000 -1.41 Mua
14:22:47 5,000 35,000 -1.41 Mua
14:22:40 11,800 35,000 -1.41 Mua
14:22:39 2,400 35,000 -1.41 Mua
14:22:37 5,000 34,950 -1.55 Bán
14:22:32 900 34,950 -1.55 Bán
14:22:30 5,100 34,950 -1.55 Bán
14:22:29 300 34,950 -1.55 Bán
14:22:28 5,000 34,950 -1.55 Bán
14:22:26 3,000 34,950 -1.55 Bán
14:22:22 10,000 34,950 -1.55 Bán
14:22:21 500 34,950 -1.55 Bán
14:22:19 200 34,950 -1.55 Bán
14:22:14 1,000 35,000 -1.41 Mua
14:22:11 100 35,000 -1.41 Mua
14:22:10 300 34,950 -1.55 Bán
14:22:07 3,000 34,950 -1.55 Bán
14:22:05 1,000 35,000 -1.41 Mua
14:22:03 500 35,000 -1.41 Mua
14:22:01 100 34,950 -1.55 Bán
14:21:56 500 35,000 -1.41 Mua
14:21:55 1,000 35,000 -1.41 Mua
14:21:54 800 35,000 -1.41 Bán
14:21:52 300 35,000 -1.41 Mua
14:21:50 200 35,000 -1.41 Bán
14:21:46 1,900 35,000 -1.41 Mua
14:21:44 1,600 34,950 -1.55 Bán
14:21:40 200 35,000 -1.41 Bán
14:21:38 2,000 35,000 -1.41 Bán
14:21:37 200 35,050 -1.27 Mua
14:21:36 16,000 35,000 -1.41 Bán
14:21:35 10,000 35,000 -1.41 Bán
14:21:34 10,000 35,000 -1.41 Bán
14:21:33 300 35,000 -1.41 Bán
14:21:32 2,800 35,000 -1.41 Bán
14:21:30 2,800 35,000 -1.41 Bán
14:21:27 15,900 35,000 -1.41 Bán
14:21:25 300 35,000 -1.41 Bán
14:21:22 100 35,050 -1.27 Mua
14:21:21 100 35,050 -1.27 Mua
14:21:20 700 35,000 -1.41 Bán
14:21:19 900 35,050 -1.27 Mua
14:21:17 200 35,050 -1.27 Mua
14:21:16 13,900 35,000 -1.41 Bán
14:21:15 100 35,050 -1.27 Mua
14:21:13 500 35,050 -1.27 Mua
14:21:10 2,200 35,050 -1.27 Mua
14:21:09 2,000 35,050 -1.27 Mua
14:21:08 2,400 35,000 -1.41 Bán
14:21:07 11,400 35,000 -1.41 Bán
14:21:05 3,900 35,050 -1.27 Bán
14:21:03 100 35,050 -1.27 Bán
14:20:58 1,500 35,050 -1.27 Bán
14:20:57 2,500 35,050 -1.27 Bán
14:20:56 1,000 35,050 -1.27 Bán
14:20:54 1,300 35,050 -1.27 Bán
14:20:53 700 35,050 -1.27 Bán
14:20:50 1,600 35,050 -1.27 Bán
14:20:44 1,000 35,050 -1.27 Bán
14:20:43 10,000 35,050 -1.27 Bán
14:20:40 1,000 35,050 -1.27 Bán
14:20:37 100 35,100 -1.13 Mua
14:20:35 500 35,100 -1.13 Mua
14:20:33 100 35,100 -1.13 Mua
14:20:32 300 35,050 -1.27 Bán
14:20:31 100 35,100 -1.13 Mua
14:20:28 10,100 35,100 -1.13 Bán
14:20:27 1,300 35,100 -1.13 Bán
14:20:25 5,200 35,100 -1.13 Bán
14:20:22 500 35,150 -0.99 Mua
14:20:20 7,100 35,100 -1.13 Bán
14:20:18 500 35,100 -1.13 Bán
14:20:15 23,900 35,100 -1.13 Bán
14:20:14 1,500 35,100 -1.13 Bán
14:20:13 200 35,100 -1.13 Bán
14:20:11 3,200 35,150 -0.99 Bán
14:20:10 9,100 35,150 -0.99 Bán
14:20:08 600 35,150 -0.99 Bán
14:20:05 3,100 35,150 -0.99 Bán
14:19:58 1,000 35,150 -0.99 Bán
14:19:53 10,000 35,150 -0.99 Bán
14:19:50 500 35,200 -0.85 Mua
14:19:48 1,400 35,150 -0.99 Bán
14:19:36 1,500 35,150 -0.99 Bán
14:19:33 2,400 35,150 -0.99 Bán
14:19:32 100 35,200 -0.85 Mua
14:19:30 1,200 35,150 -0.99 Bán
14:19:27 2,700 35,150 -0.99 Bán
14:19:22 42,900 35,200 -0.85 Bán
14:18:57 5,900 35,250 -0.7 Bán
14:18:53 2,000 35,250 -0.7 Bán
14:18:49 1,500 35,250 -0.7 Bán
14:18:48 10,000 35,250 -0.7 Bán
14:18:46 600 35,250 -0.7 Bán
14:18:39 400 35,250 -0.7 Bán
14:18:35 4,000 35,250 -0.7 Bán
14:18:29 4,000 35,250 -0.7 Bán
14:18:23 500 35,250 -0.7 Bán
14:18:19 200 35,250 -0.7 Bán
14:18:08 400 35,250 -0.7 Bán
14:17:55 300 35,250 -0.7 Bán
14:17:41 3,900 35,250 -0.7 Bán
14:17:38 500 35,250 -0.7 Bán
14:17:33 1,000 35,250 -0.7 Bán
14:17:29 1,000 35,250 -0.7 Bán
14:17:25 1,000 35,250 -0.7 Bán
14:17:21 4,000 35,250 -0.7 Bán
14:17:16 5,000 35,250 -0.7 Bán
14:17:15 200 35,250 -0.7 Bán
14:17:10 8,500 35,250 -0.7 Bán
14:17:07 5,000 35,300 -0.56 Bán
14:16:57 10,000 35,300 -0.56 Bán
14:16:54 15,800 35,300 -0.56 Bán
14:16:53 2,000 35,350 -0.42 Bán
14:16:46 500 35,350 -0.42 Bán
14:16:44 15,000 35,350 -0.42 Bán
14:16:36 500 35,400 -0.28 Mua
14:16:25 41,000 35,350 -0.42 Bán
14:16:20 1,000 35,400 -0.28 Mua
14:15:30 6,200 35,350 -0.42 Bán
14:15:29 1,300 35,400 -0.28 Bán
14:15:21 1,000 35,400 -0.28 Bán
14:15:12 5,000 35,400 -0.28 Bán
14:14:53 400 35,400 -0.28 Bán
14:13:51 10,000 35,400 -0.28 Mua
14:13:49 1,100 35,400 -0.28 Mua
14:13:46 1,000 35,400 -0.28 Mua
14:13:44 10,000 35,400 -0.28 Mua
14:13:24 100 35,400 -0.28 Mua
14:13:22 1,500 35,400 -0.28 Mua
14:13:06 1,000 35,400 -0.28 Mua
14:13:02 3,000 35,400 -0.28 Mua
14:12:36 1,500 35,400 -0.28 Mua
14:12:24 100 35,350 -0.42 Bán
14:12:02 500 35,350 -0.42 Bán
14:11:49 100 35,350 -0.42 Mua
14:11:44 20,000 35,350 -0.42 Mua
14:10:52 1,000 35,350 -0.42 Mua
14:10:50 400 35,350 -0.42 Mua
14:10:35 100 35,350 -0.42 Mua
14:10:06 19,700 35,350 -0.42 Mua
14:10:03 4,000 35,350 -0.42 Mua
14:09:33 2,000 35,350 -0.42 Mua
14:09:21 1,000 35,350 -0.42 Mua
14:08:52 100 35,350 -0.42 Mua
14:07:19 200 35,350 -0.42 Mua
14:07:05 3,000 35,350 -0.42 Mua
14:06:59 900 35,300 -0.56 Bán
14:06:11 200 35,350 -0.42 Mua
14:06:08 1,800 35,300 -0.56 Bán
14:06:02 10,000 35,300 -0.56 Bán
14:05:48 2,000 35,300 -0.56 Bán
14:05:21 500 35,300 -0.56 Bán
14:05:14 1,000 35,350 -0.42 Mua
14:05:08 1,000 35,300 -0.56 Bán
14:04:48 2,000 35,300 -0.56 Bán
14:04:46 100 35,300 -0.56 Bán
14:04:35 8,600 35,300 -0.56 Bán
14:04:33 1,000 35,300 -0.56 Bán
14:04:19 2,000 35,300 -0.56 Bán
14:03:32 1,000 35,350 -0.42 Mua
14:03:27 2,000 35,350 -0.42 Mua
14:03:18 200 35,350 -0.42 Mua
14:02:29 1,000 35,350 -0.42 Bán
14:02:19 1,000 35,350 -0.42 Bán
14:01:33 1,000 35,350 -0.42 Bán
14:01:26 500 35,350 -0.42 Bán
14:01:25 100 35,350 -0.42 Bán
14:01:10 300 35,350 -0.42 Bán
14:00:25 200 35,350 -0.42 Mua
14:00:23 500 35,350 -0.42 Mua
14:00:17 100 35,350 -0.42 Mua
14:00:10 1,300 35,350 -0.42 Mua
14:00:08 9,500 35,350 -0.42 Mua
14:00:07 500 35,300 -0.56 Bán
13:59:56 5,000 35,350 -0.42 Mua
13:59:54 500 35,300 -0.56 Bán
13:59:41 1,000 35,300 -0.56 Bán
13:59:38 500 35,300 -0.56 Bán
13:59:16 100 35,350 -0.42 Mua
13:59:03 10,800 35,300 -0.56 Bán
13:58:56 800 35,350 -0.42 Mua
13:58:52 100 35,350 -0.42 Mua
13:58:48 100 35,350 -0.42 Mua
13:58:31 15,000 35,350 -0.42 Mua
13:58:21 600 35,350 -0.42 Mua
13:58:18 15,000 35,350 -0.42 Mua
13:58:13 200 35,350 -0.42 Mua
13:58:01 300 35,350 -0.42 Mua
13:56:31 2,000 35,300 -0.56 Bán
13:56:25 8,700 35,350 -0.42 Mua
13:56:23 4,300 35,350 -0.42 Mua
13:56:08 100 35,300 -0.56 Bán
13:55:57 3,000 35,300 -0.56 Bán
13:55:03 300 35,300 -0.56 Bán
13:54:46 1,000 35,300 -0.56 Bán
13:54:45 100 35,300 -0.56 Bán
13:54:00 300 35,300 -0.56 Bán
13:53:56 5,000 35,350 -0.42 Mua
13:53:49 2,000 35,350 -0.42 Mua
13:53:31 900 35,300 -0.56 Bán
13:53:19 4,300 35,300 -0.56 Mua
13:53:16 10,000 35,300 -0.56 Mua
13:53:15 300 35,250 -0.7 Bán
13:53:14 100 35,300 -0.56 Mua
13:53:07 100 35,300 -0.56 Mua
13:53:06 100 35,300 -0.56 Mua
13:53:04 10,100 35,300 -0.56 Mua
13:53:02 1,000 35,300 -0.56 Mua
13:52:59 2,000 35,300 -0.56 Mua
13:52:58 5,100 35,300 -0.56 Mua
13:52:54 300 35,300 -0.56 Mua
13:52:48 1,200 35,300 -0.56 Mua
13:52:47 100 35,300 -0.56 Mua
13:52:46 50,000 35,250 -0.7 Bán
13:52:38 6,000 35,300 -0.56 Mua
13:52:26 1,000 35,300 -0.56 Mua
13:52:21 1,000 35,300 -0.56 Mua
13:52:17 1,000 35,300 -0.56 Mua
13:52:16 200 35,300 -0.56 Mua
13:52:06 5,000 35,300 -0.56 Mua
13:52:04 500 35,300 -0.56 Mua
13:52:03 2,200 35,300 -0.56 Mua
13:51:58 1,000 35,300 -0.56 Mua
13:51:54 1,000 35,300 -0.56 Mua
13:51:53 100 35,300 -0.56 Mua
13:51:52 91,600 35,250 -0.7 Bán
13:51:49 1,200 35,300 -0.56 Mua
13:51:44 5,000 35,300 -0.56 Mua
13:51:22 500 35,250 -0.7 Bán
13:51:18 400 35,250 -0.7 Bán
13:50:36 9,400 35,250 -0.7 Mua
13:50:33 200 35,200 -0.85 Bán
13:50:28 2,000 35,200 -0.85 Bán
13:50:27 5,000 35,250 -0.7 Mua
13:50:23 500 35,200 -0.85 Bán
13:50:19 500 35,200 -0.85 Bán
13:50:18 3,000 35,200 -0.85 Bán
13:50:10 3,700 35,200 -0.85 Mua
13:50:09 1,000 35,200 -0.85 Mua
13:50:08 300 35,200 -0.85 Mua
13:50:07 100 35,200 -0.85 Mua
13:50:04 9,300 35,200 -0.85 Bán
13:50:03 900 35,250 -0.7 Mua
13:49:35 43,200 35,200 -0.85 Mua
13:49:34 1,000 35,200 -0.85 Mua
13:49:33 5,500 35,200 -0.85 Mua
13:49:32 53,400 35,200 -0.85 Mua
13:49:31 2,000 35,200 -0.85 Mua
13:49:28 500 35,200 -0.85 Mua
13:49:24 300 35,150 -0.99 Bán
13:49:16 2,000 35,150 -0.99 Bán
13:49:11 1,900 35,150 -0.99 Bán
13:49:09 5,000 35,150 -0.99 Bán
13:49:01 1,000 35,150 -0.99 Bán
13:48:59 6,000 35,150 -0.99 Bán
13:48:50 1,000 35,200 -0.85 Mua
13:48:42 37,200 35,200 -0.85 Bán
13:48:37 2,000 35,200 -0.85 Bán
13:48:29 200 35,200 -0.85 Bán
13:48:27 1,500 35,200 -0.85 Bán
13:47:58 300 35,200 -0.85 Bán
13:47:34 25,300 35,250 -0.7 Bán
13:47:30 100 35,300 -0.56 Mua
13:47:06 300 35,300 -0.56 Mua
13:47:05 5,000 35,300 -0.56 Mua
13:47:03 2,000 35,250 -0.7 Bán
13:47:01 300 35,300 -0.56 Mua
13:46:57 200 35,300 -0.56 Mua
13:46:41 1,000 35,300 -0.56 Mua
13:46:26 200 35,250 -0.7 Bán
13:46:21 200 35,250 -0.7 Bán
13:45:50 600 35,200 -0.85 Bán
13:45:49 5,600 35,200 -0.85 Bán
13:45:46 500 35,300 -0.56 Mua
13:45:38 10,000 35,250 -0.7 Bán
13:45:34 800 35,300 -0.56 Bán
13:45:32 9,900 35,300 -0.56 Bán
13:45:29 100 35,350 -0.42 Mua
13:45:21 200 35,350 -0.42 Mua
13:45:12 34,000 35,300 -0.56 Bán
13:45:05 1,000 35,350 -0.42 Mua
13:45:02 1,100 35,300 -0.56 Bán
13:44:39 100 35,350 -0.42 Bán
13:44:38 5,800 35,350 -0.42 Bán
13:43:53 900 35,350 -0.42 Mua
13:43:52 100 35,350 -0.42 Mua
13:43:45 300 35,300 -0.56 Bán
13:43:37 6,400 35,300 -0.56 Bán
13:43:33 600 35,250 -0.7 Bán
13:43:30 10,000 35,250 -0.7 Bán
13:43:29 1,500 35,300 -0.56 Bán
13:43:27 7,800 35,300 -0.56 Mua
13:43:26 100 35,300 -0.56 Mua
13:43:25 100 35,300 -0.56 Mua
13:43:05 100 35,300 -0.56 Mua
13:43:03 100 35,300 -0.56 Mua
13:43:02 100 35,300 -0.56 Mua
13:43:01 100 35,300 -0.56 Bán
13:42:57 54,700 35,300 -0.56 Bán
13:42:44 8,000 35,300 -0.56 Bán
13:42:38 2,000 35,350 -0.42 Mua
13:42:24 2,300 35,300 -0.56 Bán
13:42:21 6,000 35,300 -0.56 Bán
13:42:16 100 35,350 -0.42 Mua
13:42:13 100 35,300 -0.56 Bán
13:42:07 1,000 35,300 -0.56 Bán
13:42:05 200 35,350 -0.42 Mua
13:41:59 300 35,350 -0.42 Mua
13:41:57 1,000 35,300 -0.56 Bán
13:41:55 200 35,350 -0.42 Mua
13:41:52 12,700 35,300 -0.56 Bán
13:41:44 1,000 35,350 -0.42 Mua
13:41:38 500 35,350 -0.42 Mua
13:41:37 1,000 35,300 -0.56 Bán
13:41:34 3,000 35,300 -0.56 Bán
13:41:22 100 35,350 -0.42 Mua
13:41:18 1,000 35,300 -0.56 Bán
13:41:15 900 35,400 -0.28 Bán
13:41:03 400 35,400 -0.28 Bán
13:40:32 5,000 35,400 -0.28 Bán
13:40:28 1,200 35,400 -0.28 Bán
13:40:27 800 35,400 -0.28 Bán
13:39:51 6,000 35,400 -0.28 Bán
13:39:48 1,000 35,400 -0.28 Bán
13:39:30 400 35,400 -0.28 Bán
13:39:29 100 35,400 -0.28 Bán
13:39:20 2,000 35,400 -0.28 Bán
13:39:19 100 35,400 -0.28 Bán
13:38:54 2,200 35,400 -0.28 Bán
13:38:23 300 35,400 -0.28 Bán
13:37:58 700 35,400 -0.28 Bán
13:37:51 2,000 35,400 -0.28 Bán
13:37:43 8,200 35,400 -0.28 Bán
13:37:42 400 35,450 -0.14 Mua
13:37:35 1,000 35,400 -0.28 Bán
13:37:31 500 35,400 -0.28 Bán
13:37:29 15,900 35,400 -0.28 Bán
13:37:08 1,800 35,400 -0.28 Bán
13:36:37 1,000 35,450 -0.14 Mua
13:35:57 100 35,450 -0.14 Mua
13:35:56 100 35,450 -0.14 Mua
13:35:47 1,000 35,450 -0.14 Mua
13:35:45 3,000 35,450 -0.14 Mua
13:35:19 2,000 35,450 -0.14 Mua
13:35:00 5,000 35,450 -0.14 Mua
13:34:51 1,000 35,450 -0.14 Mua
13:34:43 200 35,450 -0.14 Mua
13:34:11 500 35,450 -0.14 Mua
13:34:03 5,000 35,400 -0.28 Bán
13:33:57 100 35,450 -0.14 Mua
13:33:47 1,000 35,450 -0.14 Mua
13:33:43 1,500 35,450 -0.14 Mua
13:33:39 100 35,450 -0.14 Mua
13:33:37 1,500 35,450 -0.14 Mua
13:33:27 500 35,450 -0.14 Mua
13:33:18 700 35,450 -0.14 Mua
13:33:10 500 35,450 -0.14 Mua
13:33:00 5,000 35,400 -0.28 Bán
13:32:57 100 35,450 -0.14 Mua
13:32:43 5,000 35,400 -0.28 Bán
13:32:39 200 35,450 -0.14 Mua
13:32:31 100 35,450 -0.14 Mua
13:32:29 100 35,450 -0.14 Mua
13:32:26 100 35,450 -0.14 Mua
13:32:22 200 35,450 -0.14 Mua
13:32:12 500 35,450 -0.14 Mua
13:32:10 900 35,400 -0.28 Bán
13:32:06 2,700 35,400 -0.28 Bán
13:32:00 400 35,400 -0.28 Bán
13:31:53 11,000 35,400 -0.28 Bán
13:31:48 100 35,450 -0.14 Mua
13:31:36 15,000 35,400 -0.28 Bán
13:31:33 44,400 35,450 -0.14 Bán
13:31:32 100 35,500 0.0 Mua
13:31:29 1,800 35,500 0.0 Bán
13:31:10 21,100 35,500 0.0 Bán
13:31:01 100 35,600 0.28 Mua
13:30:48 100 35,600 0.28 Mua
13:30:31 500 35,600 0.28 Mua
13:30:23 100 35,600 0.28 Mua
13:29:51 20,500 35,600 0.28 Bán
13:29:27 100 35,650 0.42 Mua
13:29:26 500 35,600 0.28 Bán
13:29:18 100 35,600 0.28 Bán
13:28:54 1,000 35,600 0.28 Bán
13:28:40 1,000 35,600 0.28 Bán
13:28:01 1,000 35,600 0.28 Bán
13:27:56 1,600 35,600 0.28 Bán
13:27:50 5,000 35,600 0.28 Bán
13:27:37 71,000 35,550 0.14 Bán
13:27:35 1,000 35,600 0.28 Bán
13:27:22 3,000 35,600 0.28 Bán
13:27:17 200 35,600 0.28 Bán
13:26:50 400 35,600 0.28 Bán
13:26:49 1,000 35,600 0.28 Bán
13:26:15 2,100 35,600 0.28 Bán
13:26:03 200 35,600 0.28 Bán
13:25:49 2,000 35,650 0.42 Mua
13:25:42 2,900 35,650 0.42 Mua
13:25:38 500 35,600 0.28 Bán
13:25:01 400 35,600 0.28 Bán
13:24:56 2,000 35,600 0.28 Bán
13:24:55 200 35,600 0.28 Bán
13:24:08 1,100 35,650 0.42 Mua
13:24:05 800 35,650 0.42 Mua
13:23:56 200 35,600 0.28 Bán
13:23:19 2,000 35,600 0.28 Bán
13:22:40 200 35,600 0.28 Bán
13:20:51 3,000 35,650 0.42 Mua
13:20:41 2,000 35,650 0.42 Mua
13:20:31 19,400 35,650 0.42 Bán
13:20:17 500 35,650 0.42 Bán
13:20:01 800 35,650 0.42 Bán
13:19:42 1,000 35,650 0.42 Bán
13:19:26 700 35,650 0.42 Bán
13:17:32 1,900 35,700 0.56 Mua
13:16:56 1,000 35,700 0.56 Mua
13:15:59 500 35,700 0.56 Mua
13:15:58 400 35,700 0.56 Mua
13:14:32 100 35,700 0.56 Mua
13:14:06 800 35,700 0.56 Mua
13:14:02 300 35,700 0.56 Mua
13:13:46 5,000 35,650 0.42 Bán
13:13:43 100 35,700 0.56 Bán
13:13:10 5,000 35,700 0.56 Bán
13:12:53 200 35,700 0.56 Bán
13:11:08 7,500 35,700 0.56 Mua
13:10:58 4,100 35,700 0.56 Mua
13:10:55 2,100 35,700 0.56 Mua
13:10:49 1,000 35,700 0.56 Mua
13:10:46 1,700 35,700 0.56 Mua
13:09:56 2,900 35,700 0.56 Bán
13:09:46 3,100 35,700 0.56 Mua
13:09:36 13,100 35,700 0.56 Mua
13:08:56 100 35,700 0.56 Mua
13:08:36 31,200 35,700 0.56 Mua
13:08:07 1,000 35,650 0.42 Bán
13:07:39 100 35,700 0.56 Mua
13:07:08 1,000 35,700 0.56 Mua
13:06:17 1,000 35,650 0.42 Bán
13:05:59 200 35,700 0.56 Mua
13:05:53 100 35,650 0.42 Bán
13:05:26 300 35,650 0.42 Bán
13:04:42 300 35,650 0.42 Bán
13:04:25 1,000 35,650 0.42 Mua
13:04:04 2,900 35,650 0.42 Mua
13:03:27 1,000 35,650 0.42 Mua
13:02:59 200 35,650 0.42 Mua
13:02:43 2,000 35,650 0.42 Mua
13:02:32 13,000 35,600 0.28 Bán
13:02:13 2,000 35,600 0.28 Bán
13:01:31 500 35,600 0.28 Bán
13:01:00 1,000 35,650 0.42 Mua
13:00:47 900 35,650 0.42 Mua
13:00:30 4,000 35,650 0.42 Mua
13:00:10 100 35,600 0.28 Bán
13:00:06 900 35,600 0.28 Bán
11:30:01 300 35,600 0.28 Bán
11:29:53 9,700 35,600 0.28 Bán
11:29:45 8,200 35,600 0.28 Bán
11:29:36 10,000 35,600 0.28 Bán
11:29:14 100 35,650 0.42 Mua
11:27:06 300 35,650 0.42 Mua
11:25:44 100 35,650 0.42 Mua
11:25:36 300 35,650 0.42 Mua
11:25:01 1,100 35,650 0.42 Bán
11:24:59 1,100 35,650 0.42 Bán
11:24:29 5,000 35,650 0.42 Bán
11:22:33 7,500 35,650 0.42 Bán
11:22:23 1,500 35,650 0.42 Bán
11:21:51 1,000 35,650 0.42 Bán
11:19:46 1,300 35,650 0.42 Bán
11:18:37 10,000 35,650 0.42 Bán
11:18:23 5,000 35,650 0.42 Bán
11:18:22 1,000 35,650 0.42 Bán
11:17:12 100 35,650 0.42 Bán
11:17:02 10,000 35,650 0.42 Bán
11:16:56 400 35,650 0.42 Bán
11:15:37 400 35,650 0.42 Bán
11:14:54 6,000 35,650 0.42 Bán
11:14:28 100 35,700 0.56 Mua
11:13:00 200 35,700 0.56 Mua
11:12:50 900 35,700 0.56 Mua
11:12:21 500 35,650 0.42 Bán
11:12:09 200 35,650 0.42 Bán
11:12:05 1,100 35,650 0.42 Bán
11:11:51 1,500 35,650 0.42 Bán
11:11:28 800 35,650 0.42 Bán
11:11:08 2,600 35,650 0.42 Bán
11:10:49 300 35,650 0.42 Bán
11:10:27 8,500 35,700 0.56 Mua
11:09:51 200 35,700 0.56 Mua
11:08:18 200 35,700 0.56 Bán
11:08:03 46,200 35,700 0.56 Bán
11:07:22 600 35,750 0.7 Bán
11:06:49 500 35,750 0.7 Bán
11:06:38 500 35,750 0.7 Bán
11:05:35 700 35,750 0.7 Bán
11:05:01 500 35,750 0.7 Bán
11:04:26 200 35,750 0.7 Mua
11:04:23 100 35,750 0.7 Mua
11:02:53 100 35,750 0.7 Bán
11:02:46 7,800 35,750 0.7 Bán
11:02:30 2,000 35,750 0.7 Bán
11:01:53 2,200 35,750 0.7 Mua
11:01:51 800 35,750 0.7 Bán
11:00:53 200 35,750 0.7 Bán
11:00:42 5,000 35,750 0.7 Bán
11:00:13 2,700 35,750 0.7 Bán
10:59:44 2,000 35,750 0.7 Bán
10:59:17 500 35,750 0.7 Bán
10:59:10 1,000 35,750 0.7 Bán
10:59:06 7,900 35,750 0.7 Mua
10:59:02 20,000 35,700 0.56 Bán
10:58:58 2,000 35,750 0.7 Mua
10:58:01 1,900 35,750 0.7 Mua
10:57:06 200 35,700 0.56 Bán
10:57:02 600 35,700 0.56 Bán
10:56:30 100 35,700 0.56 Bán
10:56:14 1,100 35,750 0.7 Mua
10:55:22 2,000 35,750 0.7 Mua
10:55:21 1,900 35,750 0.7 Mua
10:54:19 500 35,750 0.7 Mua
10:53:56 500 35,750 0.7 Mua
10:53:19 3,500 35,750 0.7 Mua
10:53:15 400 35,700 0.56 Bán
10:52:34 400 35,750 0.7 Mua
10:52:10 600 35,750 0.7 Mua
10:52:01 2,000 35,750 0.7 Mua
10:51:11 1,300 35,750 0.7 Mua
10:51:10 300 35,750 0.7 Mua
10:50:44 1,000 35,750 0.7 Mua
10:50:12 200 35,750 0.7 Bán
10:50:08 100 35,800 0.85 Mua
10:50:07 500 35,750 0.7 Bán
10:49:41 100 35,750 0.7 Bán
10:49:01 100 35,800 0.85 Mua
10:48:54 200 35,800 0.85 Mua
10:47:59 3,600 35,800 0.85 Mua
10:46:16 3,300 35,800 0.85 Mua
10:45:53 100 35,750 0.7 Bán
10:44:57 100 35,750 0.7 Bán
10:44:51 100 35,750 0.7 Bán
10:40:43 1,000 35,750 0.7 Bán
10:40:32 2,200 35,800 0.85 Mua
10:40:29 7,800 35,800 0.85 Mua
10:39:48 1,000 35,800 0.85 Mua
10:38:32 100 35,800 0.85 Mua
10:38:29 2,000 35,800 0.85 Mua
10:37:40 400 35,800 0.85 Mua
10:37:17 1,000 35,750 0.7 Bán
10:35:30 800 35,800 0.85 Mua
10:34:40 1,000 35,750 0.7 Bán
10:34:21 700 35,750 0.7 Bán
10:34:11 1,200 35,800 0.85 Mua
10:34:00 500 35,750 0.7 Bán
10:31:16 19,000 35,750 0.7 Bán
10:30:10 600 35,800 0.85 Bán
10:29:34 400 35,800 0.85 Mua
10:29:26 1,100 35,800 0.85 Bán
10:29:18 15,000 35,800 0.85 Bán
10:29:08 10,000 35,850 0.99 Mua
10:28:53 200 35,800 0.85 Bán
10:26:05 300 35,800 0.85 Bán
10:25:42 5,000 35,800 0.85 Bán
10:25:29 900 35,900 1.13 Mua
10:25:06 10,100 35,850 0.99 Mua
10:24:23 200 35,800 0.85 Bán
10:23:46 100 35,800 0.85 Bán
10:23:17 1,000 35,800 0.85 Bán
10:23:12 200 35,800 0.85 Bán
10:21:28 100 35,800 0.85 Bán
10:20:39 200 35,800 0.85 Bán
10:19:48 100 35,800 0.85 Bán
10:19:04 1,000 35,850 0.99 Mua
10:18:51 500 35,850 0.99 Mua
10:18:41 1,100 35,800 0.85 Bán
10:18:28 100 35,850 0.99 Mua
10:18:27 700 35,850 0.99 Mua
10:18:04 100 35,800 0.85 Bán
10:17:13 500 35,850 0.99 Mua
10:16:42 1,400 35,850 0.99 Mua
10:16:41 10,000 35,800 0.85 Bán
10:16:34 1,600 35,850 0.99 Mua
10:16:25 500 35,850 0.99 Mua
10:16:21 100 35,850 0.99 Mua
10:15:12 4,000 35,850 0.99 Mua
10:14:56 1,000 35,800 0.85 Bán
10:13:58 1,900 35,750 0.7 Bán
10:13:56 20,000 35,850 0.99 Mua
10:13:32 100 35,750 0.7 Bán
10:13:11 1,100 35,750 0.7 Bán
10:12:56 5,000 35,750 0.7 Bán
10:12:44 900 35,800 0.85 Mua
10:12:41 1,000 35,800 0.85 Mua
10:12:32 1,300 35,800 0.85 Mua
10:12:11 10,000 35,800 0.85 Mua
10:12:03 300 35,800 0.85 Mua
10:11:52 1,000 35,800 0.85 Mua
10:11:08 700 35,800 0.85 Mua
10:10:36 600 35,800 0.85 Mua
10:09:14 500 35,800 0.85 Mua
10:08:56 9,200 35,800 0.85 Mua
10:08:51 500 35,800 0.85 Mua
10:08:45 31,700 35,800 0.85 Mua
10:08:29 5,000 35,800 0.85 Mua
10:08:21 1,200 35,800 0.85 Mua
10:08:12 20,700 35,800 0.85 Mua
10:08:07 300 35,750 0.7 Bán
10:08:04 200 35,750 0.7 Bán
10:06:57 500 35,750 0.7 Bán
10:06:53 200 35,800 0.85 Mua
10:06:41 5,500 35,800 0.85 Bán
10:06:37 500 35,800 0.85 Bán
10:06:29 500 35,800 0.85 Bán
10:06:27 300 35,800 0.85 Bán
10:06:26 1,300 35,800 0.85 Bán
10:06:05 500 35,800 0.85 Bán
10:05:57 3,000 35,800 0.85 Bán
10:05:30 200 35,800 0.85 Bán
10:05:15 100 35,800 0.85 Bán
10:04:58 500 35,850 0.99 Mua
10:04:54 500 35,800 0.85 Bán
10:04:50 5,000 35,800 0.85 Bán
10:04:47 1,500 35,800 0.85 Bán
10:04:45 4,000 35,800 0.85 Bán
10:04:33 4,000 35,800 0.85 Bán
10:04:31 500 35,800 0.85 Bán
10:04:17 100 35,800 0.85 Bán
10:04:14 4,000 35,800 0.85 Bán
10:03:24 400 35,800 0.85 Bán
10:03:11 200 35,800 0.85 Bán
10:03:08 200 35,800 0.85 Bán
10:02:27 200 35,800 0.85 Bán
10:02:10 1,000 35,800 0.85 Bán
10:00:51 1,000 35,850 0.99 Mua
10:00:37 9,300 35,850 0.99 Bán
10:00:29 23,000 35,850 0.99 Bán
10:00:20 5,000 35,850 0.99 Bán
10:00:05 1,000 35,900 1.13 Mua
10:00:03 1,800 35,850 0.99 Bán
09:59:55 200 35,850 0.99 Bán
09:59:20 300 35,850 0.99 Bán
09:59:05 3,300 35,900 1.13 Bán
09:59:02 300 35,900 1.13 Bán
09:59:01 1,400 35,900 1.13 Bán
09:59:00 3,600 35,900 1.13 Bán
09:58:54 1,000 35,900 1.13 Bán
09:58:53 700 35,950 1.27 Mua
09:58:52 2,300 35,900 1.13 Bán
09:58:49 500 35,900 1.13 Bán
09:58:48 400 35,900 1.13 Bán
09:58:46 20,000 35,950 1.27 Mua
09:58:41 700 35,900 1.13 Bán
09:58:38 5,000 35,950 1.27 Mua
09:58:37 5,000 35,900 1.13 Bán
09:58:32 20,000 35,950 1.27 Mua
09:58:26 2,200 35,950 1.27 Mua
09:58:24 10,000 35,900 1.13 Bán
09:58:19 400 35,950 1.27 Mua
09:58:15 20,000 35,950 1.27 Mua
09:58:11 2,000 35,900 1.13 Bán
09:58:10 400 35,950 1.27 Mua
09:58:04 16,000 35,900 1.13 Bán
09:58:02 700 35,900 1.13 Bán
09:57:56 500 35,900 1.13 Bán
09:57:44 100 35,900 1.13 Bán
09:57:33 800 35,900 1.13 Bán
09:57:28 10,000 35,900 1.13 Bán
09:57:21 300 35,900 1.13 Bán
09:57:12 500 35,900 1.13 Bán
09:57:08 7,500 35,950 1.27 Mua
09:56:50 1,000 35,950 1.27 Mua
09:56:48 400 35,950 1.27 Mua
09:55:31 500 35,950 1.27 Mua
09:55:30 10,400 35,950 1.27 Bán
09:55:26 8,300 35,950 1.27 Bán
09:55:24 10,000 35,950 1.27 Bán
09:54:29 1,000 35,950 1.27 Bán
09:54:20 100 35,950 1.27 Bán
09:53:58 900 35,950 1.27 Bán
09:53:47 100 36,000 1.41 Mua
09:53:34 500 35,950 1.27 Bán
09:52:38 200 36,000 1.41 Mua
09:52:29 6,000 36,000 1.41 Mua
09:51:56 20,000 36,000 1.41 Bán
09:51:47 200 36,000 1.41 Bán
09:51:46 10,000 36,000 1.41 Bán
09:51:39 1,500 36,000 1.41 Bán
09:51:38 100 36,000 1.41 Bán
09:51:11 1,000 36,000 1.41 Bán
09:50:56 3,400 36,000 1.41 Bán
09:50:27 700 36,000 1.41 Bán
09:49:39 500 36,050 1.55 Mua
09:49:38 500 36,050 1.55 Mua
09:49:28 14,000 36,000 1.41 Bán
09:49:23 300 36,050 1.55 Mua
09:49:10 800 36,050 1.55 Mua
09:49:01 500 36,050 1.55 Mua
09:48:51 300 36,050 1.55 Bán
09:48:36 1,800 36,050 1.55 Mua
09:48:35 1,000 36,050 1.55 Mua
09:48:27 400 36,050 1.55 Mua
09:48:23 2,100 36,050 1.55 Bán
09:48:20 6,100 36,050 1.55 Mua
09:48:17 100 36,050 1.55 Bán
09:48:16 3,800 36,050 1.55 Bán
09:47:57 1,000 36,050 1.55 Bán
09:47:37 200 36,050 1.55 Bán
09:47:26 700 36,050 1.55 Mua
09:47:22 10,500 36,050 1.55 Mua
09:47:21 200 36,050 1.55 Mua
09:47:16 500 36,050 1.55 Mua
09:46:55 1,000 36,050 1.55 Mua
09:46:47 500 36,050 1.55 Mua
09:46:40 1,800 36,050 1.55 Mua
09:46:25 100 36,000 1.41 Bán
09:46:19 100 36,050 1.55 Mua
09:46:17 1,000 36,050 1.55 Mua
09:46:06 100 36,050 1.55 Mua
09:45:57 500 36,050 1.55 Mua
09:45:54 500 36,000 1.41 Bán
09:45:32 100 36,050 1.55 Mua
09:45:26 1,000 36,050 1.55 Mua
09:45:12 500 36,050 1.55 Mua
09:45:07 3,000 36,050 1.55 Mua
09:45:01 1,000 36,050 1.55 Mua
09:44:56 5,000 36,050 1.55 Mua
09:44:45 200 36,050 1.55 Mua
09:44:07 3,700 36,000 1.41 Mua
09:44:04 1,000 36,000 1.41 Mua
09:44:00 2,000 36,000 1.41 Mua
09:43:58 300 35,950 1.27 Bán
09:43:56 10,000 36,000 1.41 Mua
09:43:50 5,000 36,000 1.41 Mua
09:43:45 2,000 36,000 1.41 Mua
09:43:43 500 36,000 1.41 Mua
09:43:42 1,000 36,000 1.41 Mua
09:43:34 500 36,000 1.41 Mua
09:43:29 31,200 36,000 1.41 Mua
09:43:28 1,500 36,000 1.41 Mua
09:43:23 1,400 36,000 1.41 Mua
09:42:55 2,000 36,000 1.41 Mua
09:42:47 2,000 35,950 1.27 Bán
09:42:41 2,000 35,950 1.27 Bán
09:41:05 17,500 35,950 1.27 Mua
09:40:27 1,000 35,950 1.27 Mua
09:40:12 100 35,950 1.27 Mua
09:40:01 100 35,950 1.27 Mua
09:39:44 400 35,900 1.13 Bán
09:39:34 4,000 35,950 1.27 Mua
09:39:16 400 35,950 1.27 Mua
09:39:06 300 35,950 1.27 Mua
09:38:51 300 35,950 1.27 Mua
09:38:48 2,300 35,950 1.27 Bán
09:38:42 12,300 35,950 1.27 Bán
09:38:41 700 36,000 1.41 Mua
09:38:36 1,100 36,000 1.41 Mua
09:38:33 2,000 36,000 1.41 Mua
09:38:27 9,200 36,000 1.41 Mua
09:38:23 100 35,950 1.27 Mua
09:38:15 100 35,950 1.27 Mua
09:38:02 500 35,950 1.27 Mua
09:37:57 100 35,950 1.27 Mua
09:37:52 200 35,950 1.27 Mua
09:37:50 800 35,950 1.27 Mua
09:37:48 100 35,950 1.27 Mua
09:37:31 500 35,950 1.27 Mua
09:37:27 21,600 35,950 1.27 Mua
09:37:09 1,000 36,000 1.41 Mua
09:37:08 2,600 35,900 1.13 Mua
09:37:05 500 35,900 1.13 Mua
09:36:55 4,000 35,900 1.13 Mua
09:36:52 20,500 35,900 1.13 Bán
09:36:43 500 36,000 1.41 Mua
09:36:36 500 35,950 1.27 Bán
09:36:34 3,500 36,000 1.41 Mua
09:36:33 62,800 36,000 1.41 Mua
09:36:28 9,200 35,950 1.27 Mua
09:36:27 4,000 35,950 1.27 Mua
09:36:21 2,500 35,950 1.27 Mua
09:36:16 7,200 35,950 1.27 Mua
09:35:58 700 35,950 1.27 Mua
09:35:16 2,500 35,900 1.13 Bán
09:35:15 8,800 35,900 1.13 Bán
09:35:13 1,800 35,900 1.13 Mua
09:34:51 300 35,900 1.13 Mua
09:34:47 400 35,900 1.13 Mua
09:34:39 400 35,900 1.13 Mua
09:34:32 500 35,900 1.13 Mua
09:34:27 300 35,900 1.13 Mua
09:34:26 2,000 35,900 1.13 Mua
09:34:08 40,000 35,900 1.13 Mua
09:34:00 200 35,850 0.99 Bán
09:33:48 300 35,850 0.99 Bán
09:33:44 100 35,850 0.99 Bán
09:33:16 600 35,850 0.99 Mua
09:33:15 4,200 35,800 0.85 Mua
09:32:56 11,600 35,800 0.85 Mua
09:32:55 3,500 35,800 0.85 Mua
09:32:35 1,000 35,750 0.7 Bán
09:32:30 5,000 35,750 0.7 Bán
09:32:28 1,000 35,750 0.7 Bán
09:31:52 9,300 35,750 0.7 Mua
09:31:43 200 35,750 0.7 Bán
09:31:23 6,700 35,800 0.85 Mua
09:31:02 3,100 35,750 0.7 Mua
09:30:46 100 35,750 0.7 Mua
09:30:20 3,400 35,750 0.7 Mua
09:30:19 500 35,750 0.7 Mua
09:30:11 4,700 35,750 0.7 Mua
09:29:57 5,600 35,750 0.7 Mua
09:29:52 300 35,750 0.7 Mua
09:29:46 10,000 35,700 0.56 Bán
09:29:04 500 35,750 0.7 Mua
09:28:52 700 35,750 0.7 Bán
09:28:45 2,000 35,750 0.7 Bán
09:28:43 3,700 35,750 0.7 Bán
09:28:41 500 35,750 0.7 Bán
09:28:36 16,000 35,750 0.7 Bán
09:28:23 2,800 35,750 0.7 Bán
09:28:13 1,900 35,750 0.7 Bán
09:28:06 3,000 35,750 0.7 Bán
09:27:58 700 35,750 0.7 Bán
09:27:40 2,000 35,800 0.85 Mua
09:27:18 500 35,800 0.85 Mua
09:27:02 7,700 35,800 0.85 Bán
09:27:01 2,000 35,800 0.85 Bán
09:27:00 6,000 35,800 0.85 Bán
09:26:52 300 35,800 0.85 Bán
09:26:51 1,000 35,800 0.85 Bán
09:26:50 20,000 35,800 0.85 Bán
09:26:45 41,500 35,800 0.85 Bán
09:26:14 100 35,850 0.99 Mua
09:25:59 300 35,850 0.99 Mua
09:25:47 300 35,850 0.99 Mua
09:25:31 3,000 35,800 0.85 Bán
09:25:23 5,100 35,850 0.99 Mua
09:24:44 2,000 35,850 0.99 Mua
09:24:43 3,000 35,850 0.99 Mua
09:24:39 2,000 35,800 0.85 Bán
09:24:25 300 35,850 0.99 Mua
09:24:15 700 35,850 0.99 Bán
09:24:13 6,000 35,850 0.99 Bán
09:24:10 300 35,900 1.13 Mua
09:23:58 500 35,850 0.99 Mua
09:23:54 100 35,850 0.99 Mua
09:23:50 400 35,850 0.99 Mua
09:23:48 5,300 35,850 0.99 Mua
09:23:41 2,000 35,850 0.99 Mua
09:23:24 200 35,850 0.99 Mua
09:23:14 100 35,850 0.99 Mua
09:23:11 200 35,850 0.99 Mua
09:23:00 400 35,850 0.99 Mua
09:22:56 300 35,850 0.99 Mua
09:22:54 100 35,850 0.99 Mua
09:22:50 2,000 35,850 0.99 Mua
09:22:46 900 35,850 0.99 Mua
09:22:31 3,000 35,850 0.99 Mua
09:22:18 5,000 35,850 0.99 Mua
09:22:08 1,000 35,800 0.85 Bán
09:22:05 1,000 35,850 0.99 Mua
09:22:03 2,000 35,850 0.99 Mua
09:22:00 100 35,850 0.99 Mua
09:21:50 1,000 35,850 0.99 Mua
09:21:49 16,200 35,850 0.99 Bán
09:21:48 100 35,850 0.99 Bán
09:21:28 18,000 35,850 0.99 Bán
09:21:22 3,600 35,900 1.13 Mua
09:21:16 5,000 35,900 1.13 Mua
09:21:13 1,000 35,900 1.13 Mua
09:21:08 100 35,900 1.13 Mua
09:21:02 4,000 35,900 1.13 Mua
09:20:57 1,900 35,850 0.99 Mua
09:20:55 100 35,850 0.99 Bán
09:20:54 900 35,850 0.99 Mua
09:20:52 100 35,850 0.99 Mua
09:20:48 18,000 35,850 0.99 Mua
09:20:40 100 35,850 0.99 Mua
09:20:36 300 35,800 0.85 Bán
09:20:34 40,600 35,800 0.85 Mua
09:20:33 10,000 35,800 0.85 Mua
09:20:28 500 35,800 0.85 Mua
09:20:26 2,500 35,800 0.85 Mua
09:20:21 500 35,750 0.7 Bán
09:20:20 6,000 35,800 0.85 Mua
09:20:18 1,000 35,800 0.85 Mua
09:20:07 500 35,800 0.85 Mua
09:20:06 1,000 35,800 0.85 Mua
09:20:01 3,000 35,750 0.7 Bán
09:19:59 500 35,800 0.85 Mua
09:19:36 1,600 35,750 0.7 Mua
09:19:35 3,000 35,750 0.7 Mua
09:19:34 1,800 35,750 0.7 Mua
09:19:30 2,000 35,750 0.7 Mua
09:19:24 500 35,750 0.7 Mua
09:19:22 1,000 35,750 0.7 Mua
09:19:13 200 35,750 0.7 Mua
09:19:12 500 35,750 0.7 Mua
09:19:07 500 35,750 0.7 Mua
09:19:05 500 35,750 0.7 Mua
09:19:04 200 35,750 0.7 Mua
09:19:03 5,000 35,750 0.7 Mua
09:18:54 1,100 35,750 0.7 Mua
09:18:50 500 35,750 0.7 Mua
09:18:42 31,000 35,700 0.56 Mua
09:18:36 1,000 35,700 0.56 Mua
09:18:28 300 35,700 0.56 Mua
09:18:21 8,400 35,650 0.42 Mua
09:18:20 500 35,650 0.42 Mua
09:18:11 11,000 35,600 0.28 Mua
09:18:10 10,000 35,600 0.28 Mua
09:17:44 1,000 35,600 0.28 Mua
09:17:43 100 35,600 0.28 Mua
09:17:28 23,000 35,600 0.28 Mua
09:17:20 32,900 35,550 0.14 Mua
09:17:19 63,900 35,500 0.0 Mua
09:17:07 700 35,400 -0.28 Bán
09:17:06 1,500 35,400 -0.28 Bán
09:16:59 17,800 35,400 -0.28 Mua
09:16:58 1,000 35,500 0.0 Mua
09:16:56 11,400 35,450 -0.14 Mua
09:16:49 10,100 35,400 -0.28 Mua
09:16:48 2,000 35,300 -0.56 Bán
09:16:47 100 35,400 -0.28 Bán
09:16:44 300 35,450 -0.14 Mua
09:16:42 31,400 35,350 -0.42 Bán
09:16:41 18,600 35,350 -0.42 Bán
09:16:40 18,600 35,400 -0.28 Mua
09:16:37 5,000 35,400 -0.28 Mua
09:16:32 25,900 35,400 -0.28 Mua
09:16:31 4,100 35,400 -0.28 Bán
09:16:20 1,000 35,400 -0.28 Bán
09:16:11 22,400 35,400 -0.28 Bán
09:16:04 900 35,400 -0.28 Mua
09:16:01 200 35,450 -0.14 Mua
09:15:59 13,500 35,400 -0.28 -
09:15:58 200 35,450 -0.14 -
09:15:57 20,000 35,400 -0.28 -
09:15:55 11,600 35,450 -0.14 -
09:15:50 400 35,450 -0.14 -
09:15:49 2,000 35,450 -0.14 -
09:15:46 1,000 35,450 -0.14 -
09:15:35 300 35,450 -0.14 -
09:15:34 600 35,400 -0.28 -
09:15:29 35,600 35,400 -0.28 -
09:15:25 4,200 35,350 -0.42 -
09:15:03 39,100 35,350 -0.42 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BAF

Định giá cổ phiếu BAF theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh BAF

Phân tích báo cáo tài chính BAF

Lịch sử cổ tức BAF

Quỹ đầu tư nắm giữ BAF

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 718,800 cổ phiếu BAF

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
568,800 - T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
150,000 30,000 T5-2025
Tổng cộng 718,800 30,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật