Chỉ số tài chính cổ phiếu ORS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu ORS
Siêu biểu đồ
Thống kê giao dịch ORS trong phiên
Tham chiếu
10,800
Mở cửa
10,750
Thấp nhất
10,750
Cao nhất
11,200
KLGD
9,893,000
GTGD
108.48 tỷ
NN Mua
15.33 tỷ
NN Bán
4.65 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
296,900
11,000
305,100
11,050
135,900
10,950
354,400
11,100
192,600
10,900
288,400
11,150
625,400
11,000
947,900
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:19
246,300
11,000
1.85
-
14:29:54
1,000
11,050
2.31
Mua
14:29:38
200
11,050
2.31
Mua
14:29:26
1,600
11,050
2.31
Mua
14:29:25
2,000
11,000
1.85
Bán
14:29:22
1,000
11,050
2.31
Mua
14:29:17
2,000
11,050
2.31
Mua
14:29:14
16,300
11,050
2.31
Mua
14:29:12
2,000
11,000
1.85
Bán
14:29:11
5,000
11,050
2.31
Mua
14:29:10
5,000
11,050
2.31
Mua
14:29:06
200
11,000
1.85
Bán
14:29:02
30,000
11,050
2.31
Mua
14:28:56
4,000
11,050
2.31
Mua
14:28:42
3,500
11,050
2.31
Mua
14:28:35
3,000
11,000
1.85
Bán
14:28:33
200
11,000
1.85
Bán
14:28:29
1,000
11,000
1.85
Bán
14:28:28
1,000
11,050
2.31
Mua
14:28:24
2,500
11,000
1.85
Bán
14:28:23
1,300
11,000
1.85
Bán
14:28:22
1,400
11,000
1.85
Bán
14:28:21
200
11,000
1.85
Bán
14:28:19
100
11,000
1.85
Bán
14:28:11
100
11,000
1.85
Bán
14:28:08
5,000
11,050
2.31
Mua
14:28:03
5,000
11,000
1.85
Bán
14:27:58
3,700
11,000
1.85
Bán
14:27:52
6,000
11,050
2.31
Mua
14:27:51
300
11,000
1.85
Bán
14:27:50
5,000
11,050
2.31
Mua
14:27:48
5,000
11,000
1.85
Bán
14:27:44
4,700
11,000
1.85
Bán
14:27:39
5,000
11,000
1.85
Bán
14:27:38
100
11,000
1.85
Bán
14:27:32
5,000
11,000
1.85
Bán
14:27:28
2,100
11,000
1.85
Bán
14:27:16
2,000
11,000
1.85
Bán
14:27:07
5,000
11,000
1.85
Bán
14:27:03
10,100
11,000
1.85
Bán
14:26:55
200
11,000
1.85
Bán
14:26:39
5,000
11,000
1.85
Bán
14:26:38
300
11,050
2.31
Mua
14:26:34
8,400
11,000
1.85
Bán
14:26:33
1,600
11,000
1.85
Bán
14:26:28
300
11,050
2.31
Mua
14:26:27
700
11,050
2.31
Mua
14:26:26
1,500
11,050
2.31
Mua
14:26:23
10,000
11,050
2.31
Mua
14:26:21
600
11,000
1.85
Bán
14:26:01
5,000
11,050
2.31
Mua
14:25:59
1,100
11,000
1.85
Bán
14:25:53
100
11,000
1.85
Bán
14:25:49
20,000
11,050
2.31
Mua
14:25:34
300
11,000
1.85
Bán
14:25:27
200
11,000
1.85
Bán
14:25:19
3,000
11,050
2.31
Mua
14:25:13
600
11,000
1.85
Bán
14:24:58
100
11,050
2.31
Mua
14:24:53
100
11,050
2.31
Mua
14:24:43
400
11,050
2.31
Mua
14:24:39
300
11,050
2.31
Mua
14:24:28
4,000
11,050
2.31
Mua
14:24:23
100
11,050
2.31
Mua
14:24:13
700
11,050
2.31
Mua
14:24:02
200
11,050
2.31
Mua
14:23:56
1,800
11,000
1.85
Bán
14:23:39
100
11,050
2.31
Mua
14:23:34
200
11,050
2.31
Mua
14:23:32
100
11,050
2.31
Mua
14:23:31
2,700
11,000
1.85
Bán
14:23:30
1,000
11,000
1.85
Bán
14:23:09
1,600
11,000
1.85
Bán
14:23:02
500
11,050
2.31
Mua
14:22:41
200
11,000
1.85
Bán
14:22:24
1,000
11,000
1.85
Bán
14:22:20
2,000
11,050
2.31
Mua
14:22:06
1,000
11,050
2.31
Mua
14:21:26
300
11,000
1.85
Bán
14:21:22
3,800
11,050
2.31
Mua
14:21:03
100
11,000
1.85
Bán
14:21:02
19,000
11,050
2.31
Mua
14:20:41
500
11,000
1.85
Bán
14:20:27
8,000
11,050
2.31
Mua
14:20:25
1,000
11,050
2.31
Mua
14:19:52
1,000
11,000
1.85
Bán
14:19:44
400
11,000
1.85
Bán
14:19:42
200
11,050
2.31
Mua
14:19:39
1,000
11,000
1.85
Bán
14:19:10
100
11,050
2.31
Mua
14:19:09
500
11,000
1.85
Bán
14:19:04
1,000
11,000
1.85
Bán
14:18:59
2,000
11,000
1.85
Bán
14:18:47
200
11,000
1.85
Bán
14:18:46
2,000
11,050
2.31
Mua
14:18:44
10,000
11,050
2.31
Mua
14:18:42
300
11,050
2.31
Mua
14:18:39
3,000
11,050
2.31
Mua
14:18:34
2,000
11,050
2.31
Mua
14:18:27
1,400
11,050
2.31
Mua
14:18:14
200
11,050
2.31
Mua
14:18:06
20,000
11,000
1.85
Bán
14:17:58
500
11,050
2.31
Mua
14:17:56
1,000
11,050
2.31
Mua
14:17:46
1,000
11,000
1.85
Bán
14:17:43
600
11,050
2.31
Mua
14:17:41
300
11,000
1.85
Bán
14:17:38
400
11,050
2.31
Mua
14:17:24
100
11,050
2.31
Mua
14:17:23
1,000
11,050
2.31
Mua
14:17:22
2,000
11,050
2.31
Mua
14:17:16
1,500
11,050
2.31
Mua
14:17:14
400
11,050
2.31
Mua
14:17:10
400
11,050
2.31
Mua
14:17:07
3,100
11,050
2.31
Mua
14:16:57
2,700
11,050
2.31
Mua
14:16:56
10,000
11,050
2.31
Mua
14:16:51
2,000
11,050
2.31
Mua
14:16:36
6,800
11,050
2.31
Mua
14:16:32
6,700
11,050
2.31
Mua
14:16:22
2,700
11,050
2.31
Mua
14:16:11
13,500
11,000
1.85
Bán
14:16:09
300
11,050
2.31
Bán
14:16:05
2,700
11,050
2.31
Mua
14:16:04
100
11,050
2.31
Mua
14:15:58
3,000
11,050
2.31
Bán
14:15:56
21,800
11,050
2.31
Bán
14:15:53
27,800
11,050
2.31
Bán
14:15:49
10,000
11,050
2.31
Bán
14:15:47
100
11,050
2.31
Bán
14:15:45
3,000
11,050
2.31
Bán
14:15:44
1,000
11,050
2.31
Bán
14:15:43
1,000
11,050
2.31
Bán
14:15:38
300
11,050
2.31
Bán
14:15:36
15,000
11,050
2.31
Bán
14:15:34
500
11,050
2.31
Bán
14:15:17
600
11,050
2.31
Bán
14:15:12
1,100
11,100
2.78
Mua
14:14:56
1,000
11,050
2.31
Bán
14:14:55
20,000
11,050
2.31
Bán
14:14:44
100
11,050
2.31
Bán
14:14:35
200
11,050
2.31
Bán
14:14:26
1,000
11,100
2.78
Mua
14:14:23
800
11,050
2.31
Bán
14:14:17
1,000
11,050
2.31
Bán
14:14:01
10,000
11,050
2.31
Bán
14:13:54
5,500
11,100
2.78
Mua
14:13:34
2,000
11,050
2.31
Bán
14:13:31
800
11,050
2.31
Mua
14:13:30
1,000
11,050
2.31
Mua
14:13:27
14,700
11,050
2.31
Mua
14:13:23
20,000
11,050
2.31
Mua
14:13:21
500
11,050
2.31
Mua
14:13:20
16,000
11,050
2.31
Mua
14:13:18
1,000
11,000
1.85
Bán
14:13:17
1,000
11,050
2.31
Mua
14:13:15
1,300
11,050
2.31
Mua
14:13:11
1,400
11,050
2.31
Mua
14:13:10
20,000
11,050
2.31
Mua
14:13:08
200
11,050
2.31
Mua
14:13:07
2,000
11,050
2.31
Mua
14:13:06
100
11,050
2.31
Mua
14:13:04
40,000
11,050
2.31
Mua
14:13:02
500
11,050
2.31
Mua
14:12:58
6,000
11,050
2.31
Mua
14:12:57
100
11,000
1.85
Bán
14:12:49
1,500
11,050
2.31
Mua
14:12:48
1,000
11,050
2.31
Mua
14:12:42
3,000
11,050
2.31
Mua
14:12:36
1,000
11,050
2.31
Mua
14:12:32
3,000
11,050
2.31
Mua
14:12:29
300
11,050
2.31
Mua
14:12:26
500
11,050
2.31
Mua
14:12:20
13,000
11,050
2.31
Mua
14:12:14
100
11,050
2.31
Mua
14:12:06
1,000
11,050
2.31
Mua
14:12:03
2,800
11,050
2.31
Mua
14:11:55
5,000
11,050
2.31
Mua
14:11:49
1,500
11,050
2.31
Mua
14:11:45
2,000
11,050
2.31
Mua
14:11:40
2,000
11,050
2.31
Mua
14:11:39
9,500
11,050
2.31
Mua
14:11:38
15,000
11,050
2.31
Mua
14:11:36
2,000
11,050
2.31
Mua
14:11:35
14,000
11,050
2.31
Mua
14:11:29
23,000
11,050
2.31
Mua
14:11:00
20,000
11,050
2.31
Mua
14:10:58
2,000
11,050
2.31
Mua
14:10:51
1,000
11,050
2.31
Mua
14:10:48
1,500
11,050
2.31
Mua
14:10:42
100
11,050
2.31
Mua
14:10:41
100
11,050
2.31
Mua
14:10:38
100
11,050
2.31
Mua
14:10:36
7,700
11,050
2.31
Mua
14:10:35
2,300
11,050
2.31
Mua
14:10:33
100
11,050
2.31
Mua
14:10:27
1,000
11,050
2.31
Mua
14:10:21
1,500
11,050
2.31
Mua
14:10:17
100
11,050
2.31
Mua
14:10:16
200
11,050
2.31
Mua
14:10:15
1,900
11,000
1.85
Bán
14:10:08
6,700
11,050
2.31
Mua
14:10:02
900
11,050
2.31
Mua
14:09:46
300
11,050
2.31
Mua
14:09:34
100
11,050
2.31
Mua
14:09:33
500
11,000
1.85
Bán
14:09:31
400
11,050
2.31
Mua
14:09:26
200
11,050
2.31
Mua
14:09:23
6,800
11,050
2.31
Mua
14:09:18
400
11,000
1.85
Bán
14:09:05
1,600
11,000
1.85
Bán
14:09:03
500
11,050
2.31
Mua
14:08:59
1,000
11,050
2.31
Mua
14:08:57
500
11,050
2.31
Mua
14:08:54
100
11,000
1.85
Bán
14:08:52
900
11,000
1.85
Bán
14:08:11
1,200
11,050
2.31
Mua
14:08:06
1,900
11,050
2.31
Mua
14:08:03
1,800
11,050
2.31
Mua
14:08:01
100
11,050
2.31
Mua
14:07:44
300
11,050
2.31
Mua
14:07:37
4,000
11,000
1.85
Bán
14:07:34
1,000
11,000
1.85
Bán
14:07:31
1,000
11,050
2.31
Mua
14:07:30
1,700
11,050
2.31
Mua
14:07:29
300
11,050
2.31
Mua
14:07:00
200
11,050
2.31
Mua
14:06:52
200
11,050
2.31
Mua
14:06:43
1,000
11,000
1.85
Bán
14:06:39
2,000
11,000
1.85
Bán
14:06:35
1,900
11,050
2.31
Mua
14:06:11
1,300
11,000
1.85
Bán
14:06:07
1,800
11,050
2.31
Mua
14:06:06
3,700
11,000
1.85
Bán
14:06:05
1,000
11,050
2.31
Mua
14:05:49
1,000
11,000
1.85
Bán
14:05:40
5,500
11,050
2.31
Mua
14:05:27
1,500
11,050
2.31
Mua
14:05:22
1,000
11,050
2.31
Mua
14:05:05
2,000
11,050
2.31
Mua
14:05:04
1,000
11,000
1.85
Bán
14:05:00
5,000
11,050
2.31
Mua
14:04:55
500
11,050
2.31
Mua
14:04:51
500
11,050
2.31
Mua
14:04:50
200
11,050
2.31
Mua
14:04:47
1,000
11,050
2.31
Mua
14:04:25
12,900
11,050
2.31
Mua
14:04:21
1,000
11,000
1.85
Bán
14:03:53
2,000
11,000
1.85
Bán
14:03:52
8,800
11,000
1.85
Bán
14:03:29
500
11,050
2.31
Mua
14:03:12
10,000
11,000
1.85
Bán
14:03:05
100
11,050
2.31
Mua
14:03:01
1,000
11,000
1.85
Bán
14:02:52
300
11,000
1.85
Bán
14:02:48
1,000
11,000
1.85
Bán
14:02:43
1,000
11,000
1.85
Bán
14:02:32
1,700
11,000
1.85
Mua
14:02:31
5,000
11,000
1.85
Mua
14:02:30
1,800
11,000
1.85
Mua
14:02:28
500
11,000
1.85
Mua
14:02:25
1,000
11,000
1.85
Mua
14:02:23
2,000
11,000
1.85
Mua
14:02:20
22,800
11,000
1.85
Mua
14:02:16
900
11,000
1.85
Mua
14:02:14
11,800
11,000
1.85
Mua
14:02:13
1,000
11,000
1.85
Mua
14:02:10
1,500
11,000
1.85
Mua
14:02:08
2,500
11,000
1.85
Mua
14:02:04
5,000
11,000
1.85
Mua
14:02:03
2,000
11,000
1.85
Mua
14:01:59
100
11,000
1.85
Mua
14:01:56
100
11,000
1.85
Mua
14:01:48
1,000
11,000
1.85
Mua
14:01:47
5,000
11,000
1.85
Mua
14:01:45
15,400
11,000
1.85
Bán
14:01:43
500
11,000
1.85
Mua
14:01:40
200
11,000
1.85
Mua
14:01:34
72,200
11,000
1.85
Mua
14:01:31
105,600
11,000
1.85
Mua
14:01:28
42,300
11,000
1.85
Mua
14:01:26
37,700
11,000
1.85
Mua
14:01:23
100
11,000
1.85
Mua
14:01:20
1,400
11,000
1.85
Mua
14:01:09
5,000
11,000
1.85
Mua
14:01:06
100
11,000
1.85
Mua
14:00:59
1,400
11,000
1.85
Mua
14:00:47
1,000
10,950
1.39
Bán
14:00:19
8,000
10,950
1.39
Bán
14:00:04
6,000
11,000
1.85
Mua
13:59:49
300
11,000
1.85
Mua
13:59:41
100
10,950
1.39
Bán
13:59:33
1,000
11,000
1.85
Mua
13:59:22
2,000
10,950
1.39
Bán
13:59:17
2,000
11,000
1.85
Mua
13:59:11
100
11,000
1.85
Mua
13:59:05
300
11,000
1.85
Mua
13:58:53
7,000
11,000
1.85
Mua
13:58:41
500
11,000
1.85
Mua
13:58:37
2,200
11,000
1.85
Bán
13:58:36
1,000
11,000
1.85
Bán
13:58:34
7,600
11,000
1.85
Bán
13:58:32
2,200
11,000
1.85
Bán
13:58:31
8,500
11,000
1.85
Bán
13:58:30
30,000
11,000
1.85
Bán
13:58:29
4,300
11,000
1.85
Bán
13:58:28
1,000
11,000
1.85
Bán
13:58:26
1,000
11,000
1.85
Bán
13:58:25
30,000
11,000
1.85
Bán
13:58:23
10,000
11,000
1.85
Bán
13:58:21
5,000
11,000
1.85
Bán
13:58:20
40,000
11,000
1.85
Bán
13:58:18
200
11,000
1.85
Bán
13:58:15
5,000
11,000
1.85
Bán
13:58:13
3,000
11,000
1.85
Bán
13:58:10
2,300
11,000
1.85
Bán
13:58:09
3,000
11,000
1.85
Bán
13:58:08
5,000
11,000
1.85
Bán
13:58:03
4,000
11,000
1.85
Bán
13:58:02
10,000
11,000
1.85
Bán
13:57:57
5,000
11,000
1.85
Bán
13:57:56
1,100
11,000
1.85
Bán
13:57:55
500
11,000
1.85
Bán
13:57:54
100,000
11,000
1.85
Bán
13:57:51
300
11,000
1.85
Bán
13:57:46
2,300
11,000
1.85
Bán
13:57:45
2,000
11,050
2.31
Mua
13:57:42
800
11,000
1.85
Bán
13:57:40
3,200
11,000
1.85
Bán
13:57:33
5,000
11,000
1.85
Bán
13:57:28
2,000
11,050
2.31
Mua
13:57:19
1,000
11,000
1.85
Bán
13:57:16
5,000
11,000
1.85
Bán
13:57:12
16,800
11,000
1.85
Bán
13:57:03
1,400
11,000
1.85
Bán
13:57:02
10,000
11,000
1.85
Bán
13:56:58
5,000
11,000
1.85
Bán
13:56:53
1,300
11,000
1.85
Bán
13:56:52
1,000
11,000
1.85
Bán
13:56:51
4,000
11,000
1.85
Bán
13:56:50
500
11,000
1.85
Bán
13:56:44
4,000
11,000
1.85
Bán
13:56:40
1,500
11,050
2.31
Mua
13:56:37
2,000
11,050
2.31
Mua
13:56:34
100
11,000
1.85
Bán
13:56:32
700
11,050
2.31
Mua
13:56:29
4,200
11,000
1.85
Bán
13:56:16
200
11,000
1.85
Bán
13:56:13
2,000
11,050
2.31
Mua
13:56:04
2,300
11,050
2.31
Mua
13:56:00
5,000
11,000
1.85
Bán
13:55:57
200
11,050
2.31
Mua
13:55:56
2,000
11,050
2.31
Mua
13:55:55
2,000
11,050
2.31
Mua
13:55:53
900
11,050
2.31
Mua
13:55:42
1,000
11,050
2.31
Mua
13:55:24
1,000
11,050
2.31
Mua
13:55:23
3,000
11,050
2.31
Mua
13:55:13
2,000
11,050
2.31
Mua
13:55:06
5,000
11,050
2.31
Mua
13:54:56
3,000
11,050
2.31
Mua
13:54:52
1,000
11,050
2.31
Mua
13:54:50
1,500
11,050
2.31
Mua
13:54:46
10,000
11,050
2.31
Mua
13:54:45
1,000
11,050
2.31
Mua
13:54:37
5,000
11,000
1.85
Bán
13:54:25
5,000
11,000
1.85
Bán
13:54:23
200
11,050
2.31
Mua
13:54:21
3,000
11,050
2.31
Mua
13:54:14
500
11,050
2.31
Mua
13:54:09
100
11,050
2.31
Mua
13:54:00
3,000
11,050
2.31
Mua
13:53:40
9,700
11,050
2.31
Bán
13:53:31
500
11,050
2.31
Bán
13:53:28
600
11,100
2.78
Mua
13:53:27
400
11,100
2.78
Mua
13:53:24
500
11,100
2.78
Mua
13:53:22
50,000
11,050
2.31
Bán
13:53:15
200
11,100
2.78
Mua
13:52:58
3,000
11,050
2.31
Bán
13:52:56
1,300
11,100
2.78
Mua
13:52:45
500
11,100
2.78
Mua
13:52:37
300
11,100
2.78
Mua
13:52:36
200
11,100
2.78
Mua
13:52:34
400
11,050
2.31
Bán
13:52:29
300
11,050
2.31
Bán
13:52:28
200
11,100
2.78
Mua
13:52:26
2,000
11,100
2.78
Mua
13:52:18
1,300
11,100
2.78
Mua
13:52:13
10,000
11,050
2.31
Bán
13:52:08
1,300
11,100
2.78
Mua
13:52:07
2,400
11,050
2.31
Bán
13:52:05
800
11,100
2.78
Mua
13:52:03
100
11,100
2.78
Mua
13:52:02
9,000
11,100
2.78
Mua
13:52:01
18,000
11,050
2.31
Bán
13:51:58
3,000
11,050
2.31
Bán
13:51:52
3,000
11,100
2.78
Mua
13:51:48
5,300
11,100
2.78
Mua
13:51:43
2,200
11,100
2.78
Mua
13:51:33
300
11,050
2.31
Bán
13:51:28
1,900
11,100
2.78
Mua
13:51:27
100
11,100
2.78
Mua
13:51:22
2,000
11,100
2.78
Mua
13:51:12
1,000
11,100
2.78
Mua
13:51:07
20,000
11,100
2.78
Mua
13:51:01
200
11,100
2.78
Mua
13:50:55
700
11,050
2.31
Bán
13:50:51
8,500
11,100
2.78
Mua
13:50:50
20,000
11,050
2.31
Bán
13:50:49
5,000
11,100
2.78
Mua
13:50:48
5,000
11,100
2.78
Mua
13:50:46
5,000
11,100
2.78
Mua
13:50:45
100
11,100
2.78
Mua
13:50:44
22,000
11,100
2.78
Mua
13:50:33
1,000
11,100
2.78
Mua
13:50:32
14,800
11,100
2.78
Mua
13:50:31
4,200
11,100
2.78
Mua
13:50:30
800
11,100
2.78
Mua
13:50:27
6,100
11,100
2.78
Bán
13:50:26
5,000
11,100
2.78
Bán
13:50:25
300
11,100
2.78
Bán
13:50:24
4,000
11,100
2.78
Bán
13:50:22
30,000
11,100
2.78
Bán
13:50:19
100
11,100
2.78
Bán
13:50:18
300
11,100
2.78
Bán
13:50:08
100
11,100
2.78
Bán
13:50:06
10,000
11,100
2.78
Bán
13:49:53
2,000
11,100
2.78
Bán
13:49:51
200
11,100
2.78
Bán
13:49:47
200
11,100
2.78
Bán
13:49:39
900
11,100
2.78
Bán
13:49:35
800
11,100
2.78
Bán
13:49:34
900
11,150
3.24
Mua
13:49:33
3,200
11,100
2.78
Mua
13:49:32
2,000
11,100
2.78
Mua
13:49:31
2,000
11,100
2.78
Mua
13:49:29
3,500
11,100
2.78
Mua
13:49:28
8,000
11,100
2.78
Mua
13:49:26
100
11,100
2.78
Mua
13:49:25
200
11,100
2.78
Mua
13:49:23
5,900
11,100
2.78
Mua
13:49:21
14,000
11,100
2.78
Mua
13:49:19
5,000
11,100
2.78
Mua
13:49:18
100
11,100
2.78
Mua
13:49:17
2,000
11,100
2.78
Mua
13:49:16
1,000
11,050
2.31
Bán
13:49:13
28,000
11,100
2.78
Mua
13:49:10
500
11,100
2.78
Mua
13:49:05
100
11,100
2.78
Mua
13:49:04
400
11,100
2.78
Mua
13:49:03
100
11,100
2.78
Mua
13:48:57
300
11,100
2.78
Bán
13:48:56
8,100
11,100
2.78
Bán
13:48:55
100
11,100
2.78
Bán
13:48:54
1,000
11,100
2.78
Bán
13:48:53
25,200
11,100
2.78
Bán
13:48:52
2,300
11,100
2.78
Bán
13:48:49
500
11,150
3.24
Mua
13:48:46
21,000
11,100
2.78
Bán
13:48:44
100
11,100
2.78
Bán
13:48:42
200
11,100
2.78
Bán
13:48:41
5,000
11,100
2.78
Bán
13:48:39
4,000
11,100
2.78
Bán
13:48:36
1,000
11,100
2.78
Bán
13:48:35
600
11,100
2.78
Bán
13:48:32
2,000
11,100
2.78
Bán
13:48:26
5,700
11,100
2.78
Bán
13:48:25
8,900
11,150
3.24
Mua
13:48:19
1,000
11,100
2.78
Bán
13:48:18
4,000
11,150
3.24
Mua
13:48:16
10,000
11,150
3.24
Mua
13:48:15
100
11,150
3.24
Mua
13:48:14
700
11,150
3.24
Mua
13:48:12
6,600
11,150
3.24
Mua
13:48:09
2,500
11,150
3.24
Bán
13:48:08
29,400
11,150
3.24
Bán
13:48:07
28,100
11,150
3.24
Bán
13:48:05
1,000
11,150
3.24
Bán
13:48:03
100
11,150
3.24
Bán
13:48:02
5,000
11,150
3.24
Bán
13:47:56
50,000
11,150
3.24
Bán
13:47:55
1,500
11,200
3.7
Mua
13:47:43
2,000
11,200
3.7
Mua
13:47:38
1,000
11,150
3.24
Bán
13:47:36
2,500
11,200
3.7
Mua
13:47:35
10,000
11,150
3.24
Bán
13:47:32
8,600
11,150
3.24
Bán
13:47:30
7,000
11,200
3.7
Mua
13:47:28
100
11,200
3.7
Mua
13:47:27
1,000
11,200
3.7
Mua
13:47:26
1,000
11,200
3.7
Mua
13:47:25
3,100
11,200
3.7
Mua
13:47:24
2,000
11,200
3.7
Mua
13:47:23
2,000
11,200
3.7
Mua
13:47:22
3,000
11,200
3.7
Mua
13:47:19
2,200
11,200
3.7
Mua
13:47:18
10,000
11,150
3.24
Bán
13:47:17
1,100
11,200
3.7
Mua
13:47:12
100
11,200
3.7
Mua
13:47:11
2,900
11,200
3.7
Mua
13:47:09
4,400
11,200
3.7
Mua
13:47:03
1,000
11,200
3.7
Mua
13:47:01
2,000
11,200
3.7
Mua
13:46:53
1,000
11,200
3.7
Mua
13:46:52
5,000
11,200
3.7
Mua
13:46:50
500
11,200
3.7
Mua
13:46:49
100
11,200
3.7
Mua
13:46:48
20,000
11,200
3.7
Mua
13:46:47
1,000
11,200
3.7
Mua
13:46:46
200
11,200
3.7
Mua
13:46:43
100
11,200
3.7
Mua
13:46:41
3,000
11,200
3.7
Mua
13:46:33
100
11,150
3.24
Bán
13:46:28
1,000
11,200
3.7
Mua
13:46:27
200
11,150
3.24
Bán
13:46:25
100
11,150
3.24
Bán
13:46:24
5,000
11,150
3.24
Bán
13:46:20
1,000
11,150
3.24
Bán
13:46:19
100
11,150
3.24
Bán
13:46:17
100
11,150
3.24
Bán
13:46:16
2,500
11,150
3.24
Bán
13:46:14
26,500
11,200
3.7
Mua
13:46:08
900
11,150
3.24
Bán
13:46:07
1,000
11,200
3.7
Mua
13:46:06
100
11,150
3.24
Bán
13:46:03
3,500
11,150
3.24
Bán
13:46:01
1,000
11,150
3.24
Bán
13:45:57
20,000
11,150
3.24
Bán
13:45:56
300
11,150
3.24
Bán
13:45:55
3,000
11,150
3.24
Mua
13:45:53
2,000
11,150
3.24
Mua
13:45:52
30,000
11,150
3.24
Mua
13:45:46
5,700
11,150
3.24
Mua
13:45:45
1,100
11,150
3.24
Mua
13:45:41
4,600
11,150
3.24
Mua
13:45:39
100
11,150
3.24
Mua
13:45:35
400
11,150
3.24
Mua
13:45:34
5,000
11,150
3.24
Mua
13:45:31
3,000
11,100
2.78
Bán
13:45:23
200
11,100
2.78
Bán
13:45:19
4,600
11,100
2.78
Mua
13:45:18
400
11,100
2.78
Mua
13:45:17
35,300
11,100
2.78
Mua
13:45:15
7,200
11,100
2.78
Mua
13:45:14
17,600
11,100
2.78
Mua
13:45:12
500
11,100
2.78
Mua
13:45:08
3,800
11,100
2.78
Mua
13:45:07
100
11,100
2.78
Mua
13:45:06
5,000
11,100
2.78
Mua
13:45:05
19,400
11,100
2.78
Mua
13:45:03
10,200
11,100
2.78
Mua
13:44:59
800
11,100
2.78
Mua
13:44:57
26,400
11,100
2.78
Mua
13:44:54
300
11,100
2.78
Mua
13:44:52
9,600
11,100
2.78
Mua
13:44:48
5,900
11,100
2.78
Mua
13:44:47
4,100
11,100
2.78
Mua
13:44:36
400
11,100
2.78
Mua
13:44:19
3,500
11,100
2.78
Mua
13:44:15
39,000
11,050
2.31
Bán
13:44:13
50,000
11,100
2.78
Mua
13:43:58
200
11,050
2.31
Bán
13:43:51
125,500
11,050
2.31
Mua
13:43:50
1,000
11,050
2.31
Mua
13:43:49
1,000
11,050
2.31
Mua
13:43:48
2,000
11,050
2.31
Mua
13:43:47
500
11,050
2.31
Mua
13:43:46
10,100
11,050
2.31
Mua
13:43:45
500
11,000
1.85
Bán
13:43:43
500
11,050
2.31
Mua
13:43:39
6,800
11,050
2.31
Mua
13:43:26
200
11,050
2.31
Mua
13:43:22
1,000
11,050
2.31
Mua
13:43:21
3,500
11,050
2.31
Mua
13:43:20
46,500
11,050
2.31
Mua
13:43:09
100
11,000
1.85
Bán
13:43:03
1,900
11,050
2.31
Mua
13:42:59
23,700
11,000
1.85
Mua
13:42:58
72,600
11,000
1.85
Mua
13:42:57
10,000
11,000
1.85
Mua
13:42:55
3,000
11,000
1.85
Mua
13:42:53
10,100
11,000
1.85
Mua
13:42:52
1,000
11,000
1.85
Mua
13:42:50
800
11,000
1.85
Mua
13:42:48
2,000
11,000
1.85
Mua
13:42:47
1,800
11,000
1.85
Mua
13:42:45
1,000
11,000
1.85
Mua
13:42:43
11,000
11,000
1.85
Mua
13:42:42
1,500
11,000
1.85
Mua
13:42:41
500
11,000
1.85
Mua
13:42:39
1,200
10,950
1.39
Bán
13:42:37
3,000
11,000
1.85
Mua
13:42:35
400
11,000
1.85
Mua
13:42:32
1,000
11,000
1.85
Mua
13:42:30
1,000
11,000
1.85
Mua
13:42:28
8,500
11,000
1.85
Mua
13:42:26
291,200
11,000
1.85
Mua
13:42:25
1,000
11,000
1.85
Mua
13:42:20
91,800
11,000
1.85
Mua
13:42:16
8,000
11,000
1.85
Mua
13:42:12
7,000
11,000
1.85
Mua
13:42:06
5,000
10,950
1.39
Bán
13:42:00
3,000
11,000
1.85
Mua
13:41:51
10,000
10,950
1.39
Bán
13:41:45
8,000
10,950
1.39
Bán
13:41:41
4,000
10,950
1.39
Bán
13:41:36
500
11,000
1.85
Mua
13:41:35
100
11,000
1.85
Mua
13:41:29
2,100
10,950
1.39
Bán
13:41:21
100
10,950
1.39
Bán
13:41:17
1,000
11,000
1.85
Mua
13:40:50
1,200
11,000
1.85
Mua
13:40:49
1,000
10,950
1.39
Bán
13:40:46
5,000
11,000
1.85
Mua
13:40:45
400
11,000
1.85
Mua
13:40:42
2,000
11,000
1.85
Mua
13:40:30
1,000
11,000
1.85
Mua
13:40:17
4,000
11,000
1.85
Mua
13:40:14
5,000
11,000
1.85
Mua
13:40:08
1,000
11,000
1.85
Mua
13:39:50
100
11,000
1.85
Mua
13:39:37
1,300
11,000
1.85
Mua
13:39:29
20,000
11,000
1.85
Mua
13:39:01
3,700
10,950
1.39
Bán
13:39:00
300
10,950
1.39
Bán
13:38:53
300
10,950
1.39
Bán
13:38:41
100
10,950
1.39
Bán
13:38:28
100
10,950
1.39
Bán
13:37:59
100
11,000
1.85
Mua
13:37:56
3,000
11,000
1.85
Mua
13:37:47
500
11,000
1.85
Mua
13:37:42
500
11,000
1.85
Mua
13:37:38
5,000
10,950
1.39
Bán
13:37:34
600
11,000
1.85
Mua
13:37:30
800
10,950
1.39
Bán
13:37:26
200
11,000
1.85
Mua
13:37:22
300
10,950
1.39
Bán
13:37:00
100
11,000
1.85
Mua
13:36:53
4,000
10,950
1.39
Bán
13:36:46
200
10,950
1.39
Bán
13:36:33
100
10,950
1.39
Bán
13:35:50
400
10,950
1.39
Bán
13:35:48
800
10,950
1.39
Bán
13:35:42
2,000
10,950
1.39
Bán
13:35:32
4,000
10,950
1.39
Bán
13:35:21
100
10,950
1.39
Bán
13:35:19
3,000
10,950
1.39
Bán
13:35:07
100
11,000
1.85
Mua
13:34:58
3,000
10,950
1.39
Bán
13:34:52
1,000
10,950
1.39
Bán
13:34:31
58,900
10,950
1.39
Mua
13:34:30
1,400
10,950
1.39
Mua
13:34:27
8,700
10,950
1.39
Mua
13:34:26
1,000
10,950
1.39
Mua
13:34:17
100
10,950
1.39
Mua
13:34:13
1,000
10,950
1.39
Mua
13:34:09
3,000
10,950
1.39
Mua
13:34:07
200
10,900
0.93
Bán
13:34:01
2,000
10,950
1.39
Mua
13:34:00
2,000
10,950
1.39
Mua
13:33:58
500
10,950
1.39
Mua
13:33:53
5,200
10,950
1.39
Mua
13:33:50
10,000
10,950
1.39
Mua
13:33:34
9,000
10,950
1.39
Mua
13:33:30
2,300
10,950
1.39
Mua
13:33:27
10,000
10,950
1.39
Mua
13:33:22
2,000
10,950
1.39
Mua
13:33:14
700
10,950
1.39
Mua
13:33:06
500
10,950
1.39
Mua
13:33:05
4,000
10,950
1.39
Mua
13:33:03
32,200
10,950
1.39
Bán
13:33:01
500
10,950
1.39
Mua
13:33:00
100
10,950
1.39
Mua
13:32:53
1,000
10,950
1.39
Mua
13:32:50
1,000
10,950
1.39
Mua
13:32:47
700
10,950
1.39
Mua
13:32:29
1,000
10,950
1.39
Mua
13:32:28
1,200
10,950
1.39
Mua
13:32:20
100
10,950
1.39
Mua
13:32:19
200
10,950
1.39
Mua
13:32:16
2,000
10,950
1.39
Mua
13:32:13
1,000
10,950
1.39
Mua
13:32:09
3,000
10,950
1.39
Mua
13:32:07
10,000
10,950
1.39
Mua
13:31:50
10,200
10,950
1.39
Bán
13:31:47
10,000
10,950
1.39
Bán
13:31:46
1,000
10,950
1.39
Bán
13:31:45
2,300
10,950
1.39
Bán
13:31:42
11,700
10,950
1.39
Bán
13:31:41
1,000
10,950
1.39
Bán
13:31:39
600
10,950
1.39
Bán
13:31:38
4,700
10,950
1.39
Bán
13:31:36
5,300
10,950
1.39
Bán
13:31:33
1,000
10,950
1.39
Bán
13:31:32
15,000
10,950
1.39
Bán
13:31:29
2,800
10,950
1.39
Bán
13:31:28
5,300
10,950
1.39
Bán
13:31:27
10,000
10,950
1.39
Bán
13:31:25
4,000
10,950
1.39
Bán
13:31:23
2,500
10,950
1.39
Bán
13:31:21
4,500
10,950
1.39
Bán
13:31:19
300
10,950
1.39
Bán
13:31:10
4,000
10,950
1.39
Bán
13:31:06
5,000
10,950
1.39
Bán
13:30:56
500
10,950
1.39
Bán
13:30:55
10,000
10,950
1.39
Bán
13:30:50
1,000
10,950
1.39
Bán
13:30:48
100
10,950
1.39
Bán
13:30:46
9,700
10,950
1.39
Bán
13:30:44
6,000
10,950
1.39
Bán
13:30:40
2,000
10,950
1.39
Bán
13:30:26
500
10,950
1.39
Bán
13:30:24
1,000
10,950
1.39
Bán
13:30:23
4,000
10,950
1.39
Bán
13:30:19
10,000
10,950
1.39
Bán
13:30:18
1,000
10,950
1.39
Bán
13:30:15
4,000
10,950
1.39
Bán
13:30:14
100
10,950
1.39
Bán
13:30:12
1,000
10,950
1.39
Bán
13:30:08
4,300
10,950
1.39
Bán
13:29:50
5,000
10,950
1.39
Bán
13:29:46
6,000
10,950
1.39
Bán
13:29:42
1,400
10,950
1.39
Bán
13:29:20
4,000
10,950
1.39
Bán
13:29:05
5,000
10,950
1.39
Bán
13:28:56
5,600
10,950
1.39
Bán
13:28:42
100
10,950
1.39
Bán
13:28:41
500
11,000
1.85
Mua
13:28:39
300
10,950
1.39
Bán
13:28:35
100
10,950
1.39
Bán
13:28:27
1,000
10,950
1.39
Bán
13:28:23
2,000
10,950
1.39
Bán
13:28:12
5,000
10,950
1.39
Bán
13:28:10
100
10,950
1.39
Bán
13:27:58
400
10,950
1.39
Bán
13:27:50
4,000
10,950
1.39
Bán
13:27:48
300
10,950
1.39
Bán
13:27:38
1,500
10,950
1.39
Bán
13:27:37
6,000
10,950
1.39
Bán
13:27:29
1,000
10,950
1.39
Bán
13:27:19
10,000
10,950
1.39
Bán
13:27:08
10,000
10,950
1.39
Bán
13:27:03
8,000
10,950
1.39
Bán
13:26:47
5,000
10,950
1.39
Bán
13:26:46
42,100
10,950
1.39
Bán
13:26:44
8,000
10,950
1.39
Bán
13:26:36
4,000
10,950
1.39
Bán
13:26:29
4,000
10,950
1.39
Bán
13:26:19
16,800
10,950
1.39
Bán
13:26:16
5,000
10,950
1.39
Bán
13:25:51
5,000
11,000
1.85
Mua
13:25:46
5,000
10,950
1.39
Bán
13:25:43
100
10,950
1.39
Bán
13:25:42
1,200
10,950
1.39
Bán
13:25:35
2,000
10,950
1.39
Bán
13:25:18
200
10,950
1.39
Bán
13:25:14
500
10,950
1.39
Bán
13:25:09
1,000
10,950
1.39
Bán
13:25:07
100
10,950
1.39
Bán
13:25:04
5,000
10,950
1.39
Bán
13:25:00
100
10,950
1.39
Bán
13:24:51
3,000
10,950
1.39
Bán
13:24:50
4,000
10,950
1.39
Bán
13:24:42
500
10,950
1.39
Bán
13:24:40
1,100
10,950
1.39
Bán
13:24:35
800
11,000
1.85
Mua
13:24:33
32,800
10,950
1.39
Bán
13:24:32
2,000
10,950
1.39
Bán
13:24:25
500
11,000
1.85
Mua
13:24:23
500
11,000
1.85
Mua
13:24:14
2,000
10,950
1.39
Bán
13:24:13
4,000
10,950
1.39
Bán
13:24:03
5,000
11,000
1.85
Mua
13:24:01
2,000
11,000
1.85
Mua
13:23:57
400
11,000
1.85
Mua
13:23:50
100
11,000
1.85
Mua
13:23:45
1,800
11,000
1.85
Mua
13:23:42
200
11,000
1.85
Mua
13:23:36
100
11,000
1.85
Mua
13:23:35
100
10,950
1.39
Bán
13:23:32
4,500
11,000
1.85
Mua
13:23:30
3,000
11,000
1.85
Mua
13:23:27
1,000
11,000
1.85
Mua
13:23:17
1,000
11,000
1.85
Mua
13:23:15
5,000
11,000
1.85
Mua
13:23:12
200
11,000
1.85
Mua
13:23:05
1,000
11,000
1.85
Mua
13:23:04
100
10,950
1.39
Bán
13:22:58
500
11,000
1.85
Mua
13:22:55
2,000
11,000
1.85
Mua
13:22:48
100
10,950
1.39
Bán
13:22:40
1,000
10,950
1.39
Bán
13:22:39
1,300
10,950
1.39
Mua
13:22:38
1,000
10,950
1.39
Mua
13:22:36
70,000
10,950
1.39
Mua
13:22:35
300
10,950
1.39
Mua
13:22:34
1,300
10,950
1.39
Mua
13:22:33
20,000
10,950
1.39
Mua
13:22:32
32,100
10,950
1.39
Mua
13:22:26
3,000
10,950
1.39
Mua
13:22:25
100
10,950
1.39
Mua
13:22:22
1,000
10,950
1.39
Mua
13:22:18
5,000
10,950
1.39
Mua
13:22:10
2,000
10,950
1.39
Mua
13:22:09
1,000
10,950
1.39
Mua
13:22:08
1,000
10,950
1.39
Mua
13:22:07
200
10,950
1.39
Mua
13:22:06
1,800
10,950
1.39
Mua
13:22:00
5,000
10,950
1.39
Mua
13:21:59
2,000
10,950
1.39
Mua
13:21:52
1,000
10,950
1.39
Mua
13:21:50
3,000
10,950
1.39
Mua
13:21:48
5,000
10,900
0.93
Bán
13:21:29
100
10,950
1.39
Mua
13:21:22
5,500
10,950
1.39
Mua
13:21:18
10,000
10,950
1.39
Mua
13:21:03
2,000
10,950
1.39
Mua
13:20:57
500
10,950
1.39
Mua
13:20:50
500
10,950
1.39
Mua
13:20:45
200
10,950
1.39
Mua
13:20:36
2,000
10,950
1.39
Mua
13:20:33
1,800
10,900
0.93
Bán
13:20:18
100
10,900
0.93
Bán
13:20:12
500
10,900
0.93
Bán
13:20:02
93,200
10,900
0.93
Mua
13:19:52
150,200
10,900
0.93
Mua
13:19:50
1,800
10,900
0.93
Mua
13:19:43
500
10,900
0.93
Mua
13:19:21
100
10,900
0.93
Mua
13:19:15
2,000
10,900
0.93
Mua
13:19:09
19,500
10,850
0.46
Bán
13:18:15
2,000
10,900
0.93
Mua
13:18:04
900
10,850
0.46
Bán
13:17:52
100
10,900
0.93
Mua
13:17:51
4,000
10,850
0.46
Bán
13:17:44
4,000
10,850
0.46
Bán
13:17:28
8,500
10,850
0.46
Bán
13:17:21
5,000
10,850
0.46
Bán
13:17:10
300
10,900
0.93
Mua
13:17:08
700
10,850
0.46
Bán
13:16:56
5,600
10,850
0.46
Bán
13:16:52
3,800
10,850
0.46
Bán
13:16:35
4,000
10,850
0.46
Bán
13:16:18
100
10,850
0.46
Bán
13:16:15
300
10,900
0.93
Mua
13:15:57
100
10,850
0.46
Bán
13:15:44
600
10,850
0.46
Bán
13:15:40
9,400
10,850
0.46
Bán
13:15:38
800
10,850
0.46
Bán
13:15:16
3,200
10,850
0.46
Bán
13:15:11
9,000
10,900
0.93
Mua
13:14:40
2,000
10,850
0.46
Bán
13:14:26
1,400
10,850
0.46
Bán
13:14:21
18,600
10,850
0.46
Bán
13:14:19
200
10,900
0.93
Mua
13:14:03
200
10,900
0.93
Mua
13:13:31
1,400
10,850
0.46
Bán
13:13:25
6,300
10,850
0.46
Bán
13:13:18
4,000
10,850
0.46
Bán
13:12:35
4,000
10,850
0.46
Bán
13:12:27
1,000
10,850
0.46
Bán
13:12:18
1,000
10,900
0.93
Mua
13:12:11
1,000
10,900
0.93
Mua
13:12:07
700
10,850
0.46
Bán
13:11:54
900
10,850
0.46
Bán
13:11:46
7,000
10,850
0.46
Bán
13:11:38
4,000
10,850
0.46
Bán
13:11:34
200
10,850
0.46
Bán
13:11:05
100
10,850
0.46
Bán
13:10:56
300
10,850
0.46
Bán
13:10:55
600
10,850
0.46
Bán
13:10:54
3,400
10,850
0.46
Bán
13:10:49
200
10,850
0.46
Bán
13:10:43
1,600
10,850
0.46
Bán
13:10:40
9,600
10,850
0.46
Bán
13:10:11
1,700
10,850
0.46
Bán
13:10:07
2,800
10,850
0.46
Bán
13:09:56
5,000
10,850
0.46
Bán
13:09:42
2,000
10,850
0.46
Bán
13:09:33
1,000
10,850
0.46
Bán
13:09:28
5,000
10,850
0.46
Bán
13:09:11
4,000
10,850
0.46
Bán
13:09:09
1,500
10,850
0.46
Bán
13:09:03
100
10,850
0.46
Bán
13:08:47
500
10,850
0.46
Bán
13:08:34
5,000
10,850
0.46
Bán
13:08:22
2,000
10,850
0.46
Bán
13:08:04
700
10,850
0.46
Bán
13:07:59
500
10,850
0.46
Mua
13:07:57
1,100
10,850
0.46
Mua
13:07:53
1,000
10,850
0.46
Mua
13:07:51
100
10,850
0.46
Mua
13:07:50
400
10,850
0.46
Mua
13:07:49
20,000
10,850
0.46
Mua
13:07:44
4,200
10,850
0.46
Mua
13:07:43
4,000
10,850
0.46
Mua
13:07:29
1,000
10,850
0.46
Mua
13:07:24
1,000
10,850
0.46
Mua
13:07:14
800
10,850
0.46
Mua
13:07:10
1,100
10,850
0.46
Mua
13:06:59
20,000
10,850
0.46
Mua
13:06:55
1,000
10,850
0.46
Mua
13:06:37
400
10,850
0.46
Mua
13:06:27
100
10,850
0.46
Mua
13:06:09
2,000
10,800
0.0
Bán
13:06:04
200
10,850
0.46
Mua
13:05:47
2,000
10,800
0.0
Bán
13:05:36
100
10,800
0.0
Bán
13:05:23
100
10,850
0.46
Mua
13:05:08
10,000
10,800
0.0
Bán
13:04:42
1,000
10,850
0.46
Mua
13:04:20
300
10,850
0.46
Mua
13:04:08
500
10,850
0.46
Mua
13:04:05
3,000
10,800
0.0
Bán
13:03:33
1,000
10,850
0.46
Mua
13:03:04
100
10,850
0.46
Mua
13:03:03
400
10,800
0.0
Bán
13:02:36
500
10,850
0.46
Mua
13:02:29
1,600
10,850
0.46
Mua
13:02:00
11,500
10,850
0.46
Bán
13:01:09
800
10,850
0.46
Bán
13:01:00
1,500
10,850
0.46
Bán
13:00:57
100
10,850
0.46
Bán
13:00:55
600
10,850
0.46
Bán
13:00:48
15,000
10,850
0.46
Bán
13:00:46
100
10,850
0.46
Bán
13:00:41
300
10,850
0.46
Bán
13:00:39
3,000
10,850
0.46
Bán
13:00:33
3,400
10,850
0.46
Bán
13:00:18
600
10,850
0.46
Bán
13:00:10
200
10,850
0.46
Bán
13:00:07
1,000
10,900
0.93
Mua
11:29:09
1,000
10,850
0.46
Bán
11:28:56
100
10,900
0.93
Mua
11:28:44
100
10,850
0.46
Bán
11:28:36
3,000
10,850
0.46
Bán
11:27:17
1,500
10,850
0.46
Bán
11:27:15
1,400
10,850
0.46
Bán
11:25:49
2,000
10,850
0.46
Bán
11:25:38
1,400
10,850
0.46
Bán
11:24:54
300
10,850
0.46
Bán
11:24:51
7,500
10,850
0.46
Bán
11:23:46
1,300
10,850
0.46
Bán
11:23:24
600
10,850
0.46
Bán
11:23:08
3,000
10,850
0.46
Bán
11:22:29
200
10,850
0.46
Bán
11:22:12
5,800
10,850
0.46
Bán
11:21:48
1,000
10,850
0.46
Bán
11:21:43
400
10,850
0.46
Bán
11:21:37
100
10,850
0.46
Bán
11:21:15
1,100
10,850
0.46
Bán
11:20:21
5,000
10,850
0.46
Bán
11:20:17
1,600
10,900
0.93
Mua
11:20:10
2,000
10,850
0.46
Bán
11:19:09
100
10,850
0.46
Bán
11:19:02
16,600
10,850
0.46
Bán
11:19:01
18,900
10,850
0.46
Bán
11:18:59
900
10,850
0.46
Bán
11:18:43
1,000
10,850
0.46
Bán
11:18:35
100
10,850
0.46
Bán
11:17:17
2,000
10,850
0.46
Bán
11:16:46
3,600
10,850
0.46
Bán
11:15:40
100
10,900
0.93
Mua
11:15:39
200
10,850
0.46
Bán
11:15:35
300
10,850
0.46
Bán
11:15:24
300
10,850
0.46
Bán
11:15:23
11,100
10,850
0.46
Bán
11:15:12
300
10,850
0.46
Bán
11:15:09
400
10,850
0.46
Bán
11:15:07
3,000
10,850
0.46
Bán
11:15:03
3,000
10,850
0.46
Bán
11:14:55
20,700
10,850
0.46
Bán
11:14:52
9,300
10,850
0.46
Bán
11:14:25
50,000
10,850
0.46
Bán
11:13:44
3,000
10,850
0.46
Bán
11:13:34
1,500
10,900
0.93
Mua
11:13:25
1,000
10,900
0.93
Mua
11:12:12
1,300
10,900
0.93
Mua
11:12:01
200
10,900
0.93
Mua
11:11:34
100
10,900
0.93
Mua
11:10:38
3,000
10,900
0.93
Mua
11:10:11
29,500
10,850
0.46
Bán
11:09:35
5,000
10,850
0.46
Bán
11:09:08
2,000
10,850
0.46
Bán
11:08:47
10,000
10,900
0.93
Mua
11:08:44
1,400
10,850
0.46
Bán
11:08:37
500
10,900
0.93
Mua
11:08:18
3,000
10,900
0.93
Mua
11:07:33
500
10,900
0.93
Mua
11:06:32
100
10,900
0.93
Mua
11:05:50
200
10,900
0.93
Bán
11:05:48
2,000
10,900
0.93
Bán
11:05:30
300
10,900
0.93
Bán
11:04:57
1,500
10,950
1.39
Mua
11:04:44
300
10,900
0.93
Bán
11:03:37
15,000
10,900
0.93
Bán
11:03:09
800
10,950
1.39
Mua
11:03:08
500
10,950
1.39
Mua
11:02:48
100
10,950
1.39
Mua
11:02:44
100
10,950
1.39
Mua
11:02:27
3,700
10,950
1.39
Bán
11:02:16
10,000
10,950
1.39
Bán
11:02:13
50,000
10,950
1.39
Bán
11:02:12
10,000
10,950
1.39
Bán
11:01:56
5,000
10,950
1.39
Bán
11:01:52
2,900
10,950
1.39
Bán
11:01:42
1,000
10,950
1.39
Bán
11:01:17
10,300
10,950
1.39
Bán
11:01:15
2,400
11,000
1.85
Mua
11:01:13
20,000
10,950
1.39
Bán
11:01:04
800
11,000
1.85
Mua
11:00:42
300
11,000
1.85
Mua
11:00:27
2,000
10,950
1.39
Bán
11:00:24
23,600
10,950
1.39
Bán
11:00:15
10,000
10,950
1.39
Bán
11:00:14
400
10,950
1.39
Bán
11:00:06
1,000
10,950
1.39
Bán
10:59:48
6,000
10,950
1.39
Bán
10:59:17
100
10,950
1.39
Bán
10:59:09
500
10,950
1.39
Bán
10:59:06
400
10,950
1.39
Bán
10:58:43
1,000
10,950
1.39
Bán
10:58:40
2,000
10,950
1.39
Bán
10:58:39
1,000
10,950
1.39
Bán
10:58:34
5,000
10,950
1.39
Bán
10:58:26
5,000
10,950
1.39
Bán
10:58:18
1,000
10,950
1.39
Bán
10:58:01
1,100
10,950
1.39
Bán
10:57:44
186,500
10,950
1.39
Mua
10:57:34
1,000
10,900
0.93
Bán
10:56:16
5,000
10,900
0.93
Bán
10:55:32
300
10,950
1.39
Mua
10:55:26
100
10,950
1.39
Mua
10:55:25
5,200
10,950
1.39
Mua
10:55:17
200
10,950
1.39
Mua
10:55:14
50,000
10,950
1.39
Mua
10:54:47
100
10,900
0.93
Bán
10:54:27
3,000
10,900
0.93
Bán
10:53:38
185,600
10,900
0.93
Mua
10:51:54
1,000
10,850
0.46
Bán
10:51:33
8,000
10,850
0.46
Bán
10:50:45
5,000
10,850
0.46
Bán
10:50:35
200
10,900
0.93
Mua
10:50:26
3,000
10,900
0.93
Mua
10:48:59
17,000
10,850
0.46
Bán
10:48:32
5,000
10,900
0.93
Mua
10:46:35
100
10,850
0.46
Bán
10:46:23
500
10,850
0.46
Bán
10:45:18
5,000
10,850
0.46
Bán
10:44:11
10,000
10,850
0.46
Bán
10:43:12
100
10,900
0.93
Mua
10:42:55
100
10,900
0.93
Bán
10:42:54
31,000
10,900
0.93
Bán
10:42:48
5,000
10,900
0.93
Bán
10:42:39
8,100
10,900
0.93
Bán
10:42:34
500
10,900
0.93
Bán
10:41:45
400
10,900
0.93
Bán
10:40:55
100
10,900
0.93
Bán
10:40:46
500
10,900
0.93
Bán
10:40:42
21,800
10,900
0.93
Bán
10:40:07
1,000
10,900
0.93
Bán
10:40:05
1,000
10,900
0.93
Bán
10:39:50
1,800
10,900
0.93
Bán
10:39:49
20,000
10,900
0.93
Bán
10:39:45
5,200
10,900
0.93
Bán
10:39:44
100
10,950
1.39
Mua
10:39:42
300
10,900
0.93
Bán
10:39:34
13,200
10,900
0.93
Bán
10:39:33
6,800
10,900
0.93
Bán
10:39:10
100
10,950
1.39
Mua
10:38:24
10,000
10,950
1.39
Mua
10:38:15
1,400
10,950
1.39
Mua
10:38:04
700
10,950
1.39
Mua
10:37:44
100
10,950
1.39
Mua
10:37:26
500
10,950
1.39
Mua
10:37:04
8,300
10,900
0.93
Bán
10:36:22
2,000
10,950
1.39
Mua
10:35:36
4,500
10,900
0.93
Bán
10:35:04
300
10,900
0.93
Bán
10:33:55
700
10,900
0.93
Mua
10:33:52
4,000
10,900
0.93
Mua
10:33:31
5,000
10,900
0.93
Mua
10:33:08
1,000
10,900
0.93
Mua
10:32:32
200
10,900
0.93
Mua
10:31:55
5,000
10,900
0.93
Mua
10:31:47
3,100
10,850
0.46
Bán
10:31:45
3,800
10,900
0.93
Mua
10:31:36
500
10,900
0.93
Mua
10:30:01
6,000
10,900
0.93
Mua
10:29:54
1,000
10,900
0.93
Mua
10:29:31
6,000
10,900
0.93
Bán
10:29:20
1,000
10,900
0.93
Bán
10:29:07
2,800
10,950
1.39
Mua
10:28:58
2,000
10,900
0.93
Bán
10:28:49
1,000
10,900
0.93
Mua
10:27:53
90,700
10,900
0.93
Bán
10:27:52
6,000
10,900
0.93
Bán
10:27:33
9,000
10,900
0.93
Bán
10:27:05
500
10,900
0.93
Bán
10:26:50
1,800
10,900
0.93
Bán
10:25:37
1,400
10,900
0.93
Bán
10:25:32
6,000
10,900
0.93
Bán
10:24:41
10,000
10,900
0.93
Bán
10:24:17
11,000
10,900
0.93
Bán
10:24:12
500
10,900
0.93
Bán
10:24:05
1,000
10,950
1.39
Mua
10:23:55
300
10,900
0.93
Bán
10:23:52
500
10,900
0.93
Bán
10:23:35
2,500
10,900
0.93
Bán
10:23:23
500
10,900
0.93
Bán
10:23:00
300
10,900
0.93
Bán
10:22:58
50,000
10,900
0.93
Bán
10:22:54
1,000
10,900
0.93
Bán
10:22:46
5,000
10,900
0.93
Bán
10:22:25
8,000
10,900
0.93
Bán
10:22:23
2,000
10,900
0.93
Bán
10:22:13
5,300
10,900
0.93
Bán
10:22:03
5,000
10,900
0.93
Bán
10:22:01
500
10,900
0.93
Bán
10:21:51
1,000
10,900
0.93
Bán
10:21:49
9,000
10,900
0.93
Bán
10:21:40
200
10,900
0.93
Bán
10:21:33
700
10,900
0.93
Bán
10:21:31
1,000
10,900
0.93
Bán
10:21:29
50,000
10,900
0.93
Bán
10:21:28
400
10,900
0.93
Bán
10:21:27
600
10,900
0.93
Bán
10:20:31
400
10,900
0.93
Bán
10:20:28
2,600
10,900
0.93
Bán
10:20:14
800
10,900
0.93
Bán
10:19:59
100
10,900
0.93
Bán
10:19:26
1,000
10,900
0.93
Bán
10:19:05
500
10,900
0.93
Bán
10:18:33
100
10,900
0.93
Bán
10:16:55
1,000
10,900
0.93
Bán
10:16:36
200
10,950
1.39
Mua
10:16:24
5,600
10,900
0.93
Bán
10:16:19
300
10,950
1.39
Mua
10:15:24
500
10,950
1.39
Mua
10:15:09
700
10,950
1.39
Mua
10:14:48
500
10,950
1.39
Mua
10:14:41
200
10,950
1.39
Mua
10:14:25
100
10,900
0.93
Bán
10:14:13
500
10,900
0.93
Bán
10:14:01
3,200
10,900
0.93
Bán
10:13:58
1,400
10,900
0.93
Bán
10:13:39
100
10,900
0.93
Bán
10:13:22
500
10,900
0.93
Bán
10:12:47
3,000
10,900
0.93
Bán
10:12:41
2,000
10,900
0.93
Bán
10:12:33
300
10,900
0.93
Bán
10:11:53
1,400
10,900
0.93
Bán
10:11:50
1,000
10,900
0.93
Bán
10:11:27
2,400
10,900
0.93
Bán
10:10:42
1,000
10,900
0.93
Bán
10:10:05
7,300
10,900
0.93
Mua
10:09:57
1,000
10,900
0.93
Mua
10:09:48
200
10,900
0.93
Mua
10:09:47
300
10,900
0.93
Mua
10:09:45
1,000
10,900
0.93
Mua
10:09:40
1,000
10,900
0.93
Mua
10:09:39
1,700
10,900
0.93
Mua
10:09:35
1,000
10,900
0.93
Mua
10:09:28
1,000
10,900
0.93
Mua
10:09:24
200
10,900
0.93
Mua
10:09:22
4,700
10,900
0.93
Mua
10:09:11
100
10,900
0.93
Mua
10:09:10
400
10,900
0.93
Mua
10:09:07
900
10,900
0.93
Bán
10:09:04
100
10,900
0.93
Bán
10:08:37
200
10,900
0.93
Mua
10:08:34
29,800
10,900
0.93
Bán
10:08:27
7,000
10,900
0.93
Bán
10:08:25
100
10,900
0.93
Bán
10:08:15
30,400
10,900
0.93
Bán
10:08:04
10,000
10,900
0.93
Bán
10:08:02
5,900
10,900
0.93
Bán
10:07:54
100
10,900
0.93
Bán
10:07:50
6,800
10,900
0.93
Bán
10:07:43
1,500
10,900
0.93
Bán
10:07:42
1,000
10,900
0.93
Bán
10:07:29
1,000
10,900
0.93
Bán
10:07:25
600
10,900
0.93
Bán
10:07:07
100
10,900
0.93
Bán
10:06:46
1,000
10,900
0.93
Bán
10:06:42
2,000
10,900
0.93
Bán
10:06:12
3,000
10,900
0.93
Bán
10:06:04
300
10,900
0.93
Bán
10:05:58
2,000
10,900
0.93
Bán
10:05:49
200
10,900
0.93
Bán
10:05:41
100
10,900
0.93
Bán
10:05:24
2,000
10,900
0.93
Bán
10:04:48
200
10,900
0.93
Bán
10:04:34
2,000
10,900
0.93
Bán
10:04:32
1,000
10,950
1.39
Mua
10:04:28
500
10,950
1.39
Mua
10:04:24
500
10,950
1.39
Mua
10:04:01
100
10,950
1.39
Mua
10:03:55
100
10,950
1.39
Mua
10:03:50
200
10,950
1.39
Mua
10:03:48
2,000
10,950
1.39
Mua
10:03:47
3,400
10,900
0.93
Bán
10:03:41
1,500
10,950
1.39
Mua
10:03:40
3,000
10,950
1.39
Mua
10:03:39
5,000
10,950
1.39
Mua
10:03:36
500
10,950
1.39
Mua
10:03:31
20,000
10,950
1.39
Mua
10:03:26
4,000
10,950
1.39
Mua
10:03:18
1,000
10,950
1.39
Mua
10:03:12
1,000
10,950
1.39
Mua
10:03:04
700
10,950
1.39
Bán
10:03:02
32,800
10,950
1.39
Bán
10:02:51
24,000
10,950
1.39
Bán
10:02:45
500
11,000
1.85
Mua
10:02:41
5,000
11,000
1.85
Mua
10:02:40
500
11,000
1.85
Mua
10:02:39
1,000
11,000
1.85
Mua
10:02:29
500
11,000
1.85
Mua
10:02:27
5,000
11,000
1.85
Mua
10:02:21
100
11,000
1.85
Mua
10:02:18
12,900
11,000
1.85
Mua
10:02:12
10,000
11,000
1.85
Mua
10:02:09
6,300
11,000
1.85
Mua
10:02:08
11,700
11,000
1.85
Mua
10:02:01
2,000
11,000
1.85
Mua
10:01:57
500
11,000
1.85
Mua
10:01:49
200
11,000
1.85
Mua
10:01:43
100
10,950
1.39
Bán
10:01:35
200
10,950
1.39
Bán
10:01:24
1,000
10,950
1.39
Bán
10:01:21
1,500
11,000
1.85
Mua
10:01:20
4,100
10,950
1.39
Mua
10:01:19
3,900
10,950
1.39
Mua
10:01:16
800
10,950
1.39
Mua
10:01:14
500
10,950
1.39
Mua
10:01:13
300
10,950
1.39
Mua
10:01:12
5,000
10,950
1.39
Mua
10:01:10
5,000
10,950
1.39
Mua
10:01:09
5,000
10,950
1.39
Mua
10:01:07
2,500
10,950
1.39
Mua
10:01:06
1,000
10,950
1.39
Mua
10:01:04
4,000
10,950
1.39
Mua
10:01:00
100
10,950
1.39
Mua
10:00:47
1,000
10,950
1.39
Mua
10:00:42
300
10,950
1.39
Mua
10:00:40
10,800
10,950
1.39
Mua
10:00:38
800
10,950
1.39
Mua
10:00:37
5,000
10,950
1.39
Mua
10:00:31
500
10,900
0.93
Bán
10:00:29
200
10,950
1.39
Mua
10:00:19
6,000
10,950
1.39
Mua
10:00:18
1,000
10,950
1.39
Mua
10:00:03
273,400
10,900
0.93
Mua
09:59:58
200,000
10,900
0.93
Mua
09:59:56
900
10,900
0.93
Mua
09:59:45
8,000
10,900
0.93
Mua
09:59:22
100
10,900
0.93
Mua
09:59:10
5,000
10,900
0.93
Mua
09:59:00
100
10,900
0.93
Mua
09:58:57
2,000
10,900
0.93
Mua
09:58:55
6,500
10,900
0.93
Mua
09:58:42
10,000
10,900
0.93
Mua
09:58:39
500
10,900
0.93
Mua
09:58:32
100
10,900
0.93
Mua
09:58:28
100
10,900
0.93
Mua
09:58:19
2,000
10,850
0.46
Bán
09:58:16
1,000
10,900
0.93
Mua
09:58:09
3,000
10,850
0.46
Bán
09:58:06
1,500
10,900
0.93
Mua
09:57:59
500
10,900
0.93
Mua
09:56:49
122,700
10,850
0.46
Mua
09:56:43
2,000
10,850
0.46
Mua
09:56:42
2,000
10,850
0.46
Mua
09:56:39
1,000
10,850
0.46
Mua
09:56:30
1,000
10,850
0.46
Mua
09:56:08
1,000
10,850
0.46
Mua
09:56:07
1,000
10,850
0.46
Mua
09:55:46
1,500
10,850
0.46
Mua
09:55:44
500
10,850
0.46
Mua
09:55:41
200
10,800
0.0
Bán
09:55:37
10,000
10,800
0.0
Bán
09:55:07
1,500
10,800
0.0
Bán
09:54:48
1,000
10,850
0.46
Mua
09:54:07
100
10,850
0.46
Mua
09:53:23
1,000
10,800
0.0
Bán
09:53:12
200
10,800
0.0
Bán
09:52:53
3,500
10,800
0.0
Bán
09:52:30
1,400
10,800
0.0
Bán
09:52:25
500
10,850
0.46
Mua
09:52:20
200
10,850
0.46
Mua
09:52:18
200
10,800
0.0
Bán
09:52:17
2,500
10,800
0.0
Bán
09:52:15
100
10,800
0.0
Bán
09:52:05
10,000
10,800
0.0
Bán
09:51:53
20,000
10,800
0.0
Bán
09:51:47
5,000
10,800
0.0
Bán
09:51:38
300
10,800
0.0
Bán
09:51:26
5,000
10,800
0.0
Bán
09:51:09
3,000
10,800
0.0
Bán
09:50:55
5,000
10,800
0.0
Bán
09:50:27
10,000
10,800
0.0
Bán
09:50:22
3,000
10,800
0.0
Bán
09:49:51
2,400
10,800
0.0
Bán
09:49:32
2,000
10,800
0.0
Bán
09:49:28
800
10,800
0.0
Bán
09:49:14
4,500
10,800
0.0
Bán
09:49:06
2,000
10,800
0.0
Bán
09:48:59
5,000
10,800
0.0
Bán
09:48:33
1,000
10,800
0.0
Bán
09:48:22
900
10,800
0.0
Bán
09:48:08
2,000
10,800
0.0
Bán
09:48:03
200
10,800
0.0
Bán
09:48:01
500
10,800
0.0
Bán
09:47:47
600
10,800
0.0
Bán
09:47:32
1,000
10,800
0.0
Bán
09:47:29
2,000
10,800
0.0
Bán
09:47:26
4,000
10,800
0.0
Bán
09:47:24
10,000
10,800
0.0
Bán
09:47:16
2,000
10,800
0.0
Bán
09:47:12
2,700
10,800
0.0
Bán
09:47:04
2,000
10,800
0.0
Bán
09:46:56
400
10,800
0.0
Bán
09:46:38
2,000
10,800
0.0
Bán
09:46:31
400
10,800
0.0
Bán
09:46:29
13,700
10,800
0.0
Bán
09:46:18
200
10,850
0.46
Mua
09:46:03
200
10,800
0.0
Bán
09:45:26
200
10,800
0.0
Bán
09:45:17
500
10,800
0.0
Bán
09:45:08
2,700
10,800
0.0
Bán
09:45:07
400
10,800
0.0
Bán
09:44:52
300
10,800
0.0
Bán
09:44:48
3,000
10,800
0.0
Bán
09:44:42
300
10,800
0.0
Bán
09:44:11
100
10,800
0.0
Bán
09:44:09
500
10,800
0.0
Bán
09:43:49
2,700
10,800
0.0
Bán
09:43:45
2,500
10,800
0.0
Bán
09:42:47
1,000
10,800
0.0
Bán
09:42:46
10,200
10,800
0.0
Bán
09:42:37
4,700
10,800
0.0
Bán
09:42:30
1,000
10,800
0.0
Bán
09:42:25
5,600
10,800
0.0
Bán
09:42:18
1,100
10,800
0.0
Bán
09:42:16
1,900
10,800
0.0
Bán
09:42:15
300
10,800
0.0
Bán
09:42:03
2,000
10,800
0.0
Bán
09:42:00
2,000
10,800
0.0
Bán
09:41:55
200
10,800
0.0
Bán
09:41:43
6,800
10,800
0.0
Bán
09:41:33
500
10,800
0.0
Bán
09:41:08
300
10,800
0.0
Bán
09:40:09
1,200
10,850
0.46
Mua
09:40:08
1,300
10,800
0.0
Bán
09:39:52
200
10,800
0.0
Bán
09:39:42
1,000
10,850
0.46
Mua
09:39:38
5,000
10,850
0.46
Mua
09:39:27
1,000
10,800
0.0
Bán
09:39:17
500
10,850
0.46
Mua
09:39:15
1,000
10,800
0.0
Bán
09:38:56
1,000
10,850
0.46
Mua
09:38:25
1,000
10,850
0.46
Mua
09:38:10
100
10,800
0.0
Bán
09:38:04
100
10,850
0.46
Mua
09:38:00
10,000
10,850
0.46
Mua
09:37:57
3,000
10,800
0.0
Bán
09:37:52
2,300
10,850
0.46
Mua
09:37:50
1,000
10,850
0.46
Mua
09:37:42
3,000
10,800
0.0
Bán
09:37:17
10,000
10,850
0.46
Mua
09:36:48
10,000
10,850
0.46
Mua
09:36:29
4,000
10,850
0.46
Mua
09:36:28
100
10,850
0.46
Mua
09:36:03
100
10,850
0.46
Mua
09:35:59
100
10,850
0.46
Mua
09:35:40
500
10,850
0.46
Mua
09:35:39
1,000
10,800
0.0
Bán
09:35:14
1,000
10,850
0.46
Mua
09:34:58
200
10,850
0.46
Mua
09:34:38
1,000
10,850
0.46
Mua
09:34:34
10,000
10,800
0.0
Bán
09:34:30
100
10,850
0.46
Mua
09:34:18
500
10,850
0.46
Mua
09:34:12
5,000
10,850
0.46
Mua
09:34:10
5,000
10,850
0.46
Mua
09:34:03
700
10,850
0.46
Mua
09:33:47
2,200
10,850
0.46
Mua
09:33:40
100
10,800
0.0
Bán
09:33:03
100
10,850
0.46
Mua
09:32:55
1,000
10,850
0.46
Mua
09:32:43
17,000
10,850
0.46
Mua
09:32:08
10,000
10,850
0.46
Mua
09:32:02
200
10,800
0.0
Bán
09:31:51
2,000
10,800
0.0
Bán
09:31:49
100
10,850
0.46
Mua
09:31:30
2,000
10,800
0.0
Bán
09:31:25
300
10,800
0.0
Bán
09:31:09
300
10,800
0.0
Bán
09:31:08
400
10,800
0.0
Bán
09:30:52
100
10,800
0.0
Bán
09:30:21
10,900
10,800
0.0
Mua
09:30:20
74,000
10,800
0.0
Mua
09:30:12
600
10,800
0.0
Mua
09:30:03
10,000
10,800
0.0
Mua
09:29:52
500
10,800
0.0
Mua
09:29:51
100
10,800
0.0
Mua
09:29:44
2,000
10,800
0.0
Mua
09:29:26
1,000
10,750
-0.46
Bán
09:29:23
18,000
10,750
-0.46
Bán
09:28:51
100
10,750
-0.46
Bán
09:28:43
400
10,750
-0.46
Bán
09:28:27
500
10,750
-0.46
Bán
09:28:05
100
10,750
-0.46
Bán
09:27:35
400
10,750
-0.46
Bán
09:27:34
6,000
10,750
-0.46
Bán
09:27:31
300
10,800
0.0
Mua
09:27:26
2,000
10,800
0.0
Mua
09:27:25
100
10,800
0.0
Mua
09:27:22
100
10,800
0.0
Mua
09:27:18
2,000
10,800
0.0
Mua
09:26:58
100
10,800
0.0
Mua
09:26:44
200
10,800
0.0
Mua
09:26:40
5,000
10,750
-0.46
Bán
09:26:38
2,000
10,800
0.0
Mua
09:26:37
200
10,800
0.0
Mua
09:26:32
1,000
10,800
0.0
Mua
09:26:31
200
10,800
0.0
Mua
09:26:17
100
10,800
0.0
Mua
09:26:14
500
10,800
0.0
Mua
09:25:36
3,700
10,800
0.0
Mua
09:25:31
7,000
10,750
-0.46
Bán
09:25:26
500
10,800
0.0
Mua
09:25:13
7,000
10,750
-0.46
Bán
09:24:50
3,000
10,750
-0.46
Bán
09:24:43
2,000
10,800
0.0
Mua
09:24:32
1,000
10,800
0.0
Mua
09:24:14
100
10,800
0.0
Mua
09:24:05
1,100
10,750
-0.46
Bán
09:23:53
8,300
10,800
0.0
Mua
09:23:50
500
10,750
-0.46
Bán
09:23:48
7,500
10,750
-0.46
Bán
09:23:27
500
10,800
0.0
Mua
09:23:19
1,000
10,800
0.0
Mua
09:23:10
3,000
10,800
0.0
Mua
09:22:48
500
10,800
0.0
Mua
09:22:44
30,000
10,800
0.0
Mua
09:22:11
500
10,800
0.0
Mua
09:22:09
10,000
10,750
-0.46
Bán
09:21:59
1,000
10,800
0.0
Mua
09:21:35
600
10,800
0.0
Mua
09:21:26
200
10,800
0.0
Mua
09:21:22
6,000
10,800
0.0
Mua
09:21:19
3,000
10,800
0.0
Mua
09:21:13
300
10,800
0.0
Mua
09:21:09
3,000
10,800
0.0
Mua
09:20:58
1,000
10,800
0.0
Mua
09:20:44
1,000
10,800
0.0
Mua
09:20:43
500
10,800
0.0
Mua
09:20:42
20,000
10,800
0.0
Mua
09:20:21
500
10,800
0.0
Mua
09:19:56
5,000
10,800
0.0
Mua
09:19:50
1,000
10,800
0.0
Mua
09:19:45
5,000
10,800
0.0
Mua
09:19:41
3,700
10,800
0.0
Mua
09:19:35
1,000
10,800
0.0
Mua
09:19:34
1,500
10,800
0.0
Mua
09:19:25
1,000
10,800
0.0
Mua
09:19:13
1,000
10,800
0.0
Mua
09:19:07
2,700
10,800
0.0
Mua
09:18:59
1,000
10,800
0.0
Mua
09:18:57
2,000
10,750
-0.46
Bán
09:18:56
500
10,800
0.0
Mua
09:18:40
800
10,800
0.0
Mua
09:18:38
1,000
10,750
-0.46
Bán
09:18:34
18,200
10,750
-0.46
Bán
09:18:31
1,400
10,800
0.0
Mua
09:18:16
13,400
10,750
-0.46
Bán
09:18:15
9,200
10,800
0.0
Mua
09:18:07
500
10,800
0.0
Mua
09:18:03
100
10,800
0.0
Mua
09:17:51
1,000
10,800
0.0
Mua
09:17:46
100
10,800
0.0
Mua
09:17:45
100
10,800
0.0
Mua
09:17:29
2,000
10,800
0.0
Mua
09:17:16
2,000
10,750
-0.46
Bán
09:17:10
500
10,800
0.0
Mua
09:16:53
100
10,800
0.0
Mua
09:16:44
2,000
10,800
0.0
Mua
09:16:33
2,000
10,800
0.0
Mua
09:16:30
10,000
10,750
-0.46
Bán
09:16:24
200
10,750
-0.46
Bán
09:15:32
49,100
10,750
-0.46
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu ORS
Định giá cổ phiếu ORS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng ORS
N
E
W
(*) Khối ngoại bán ròng cổ phiếu ORS với giá trị luỹ kế -6.99 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng ORS
N
E
W
(*) Tự doanh mua ròng cổ phiếu ORS với giá trị 338.86 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh ORS
Phân tích báo cáo tài chính ORS
Lịch sử cổ tức ORS
Quỹ đầu tư nắm giữ ORS
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 77,732 cổ phiếu ORS
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT |
77,732 | - | T6-2025 |
| Tổng cộng | 77,732 | 0 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
