Chỉ số tài chính cổ phiếu ORS
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu ORS
Siêu biểu đồ
Thống kê giao dịch ORS trong phiên
Tham chiếu
8,600
Mở cửa
8,680
Thấp nhất
8,540
Cao nhất
8,680
KLGD
3,086,800
GTGD
26.57 tỷ
NN Mua
0.18 tỷ
NN Bán
3.15 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
44,800
8,630
30,400
8,640
60,200
8,620
61,700
8,650
58,200
8,610
32,700
8,660
163,200
8,630
124,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
70,700
8,630
0.35
-
14:29:57
500
8,650
0.58
Mua
14:29:49
400
8,650
0.58
Mua
14:29:46
5,000
8,650
0.58
Mua
14:29:45
200
8,640
0.47
Bán
14:29:44
1,500
8,640
0.47
Bán
14:29:22
5,000
8,640
0.47
Bán
14:29:20
500
8,640
0.47
Bán
14:29:18
5,000
8,640
0.47
Mua
14:29:17
22,500
8,640
0.47
Mua
14:28:01
100
8,630
0.35
Bán
14:27:53
500
8,630
0.35
Bán
14:27:39
1,300
8,630
0.35
Mua
14:27:32
400
8,620
0.23
Bán
14:27:30
100
8,630
0.35
Mua
14:27:26
200
8,630
0.35
Mua
14:27:24
200
8,620
0.23
Bán
14:27:14
1,000
8,630
0.35
Mua
14:27:08
500
8,630
0.35
Mua
14:27:04
100
8,630
0.35
Mua
14:26:40
600
8,620
0.23
Bán
14:26:35
4,900
8,630
0.35
Mua
14:26:34
400
8,630
0.35
Bán
14:26:32
10,600
8,630
0.35
Bán
14:26:30
700
8,630
0.35
Bán
14:26:25
100
8,630
0.35
Mua
14:26:23
100
8,630
0.35
Bán
14:26:22
500
8,630
0.35
Mua
14:26:16
200
8,630
0.35
Mua
14:26:12
500
8,620
0.23
Bán
14:26:08
700
8,630
0.35
Mua
14:25:18
1,000
8,630
0.35
Mua
14:24:50
100
8,620
0.23
Bán
14:24:49
13,800
8,630
0.35
Mua
14:24:46
2,000
8,620
0.23
Bán
14:24:41
50,000
8,630
0.35
Mua
14:24:38
36,200
8,630
0.35
Mua
14:24:36
13,800
8,630
0.35
Mua
14:24:30
1,000
8,620
0.23
Bán
14:24:24
37,800
8,620
0.23
Mua
14:24:14
100
8,610
0.12
Bán
14:24:13
3,500
8,610
0.12
Bán
14:23:54
41,000
8,610
0.12
Bán
14:23:46
500
8,610
0.12
Bán
14:23:33
9,700
8,610
0.12
Mua
14:23:29
100
8,610
0.12
Mua
14:23:25
10,000
8,610
0.12
Mua
14:23:08
2,000
8,610
0.12
Mua
14:22:53
6,000
8,600
0.0
Bán
14:22:52
50,000
8,610
0.12
Mua
14:22:50
1,000
8,600
0.0
Bán
14:22:48
5,000
8,600
0.0
Bán
14:22:45
10,000
8,600
0.0
Bán
14:22:44
50,000
8,610
0.12
Mua
14:22:37
2,100
8,600
0.0
Bán
14:22:34
1,000
8,600
0.0
Bán
14:22:23
4,500
8,600
0.0
Bán
14:22:21
12,400
8,600
0.0
Bán
14:22:19
100
8,600
0.0
Bán
14:22:16
5,200
8,600
0.0
Bán
14:22:13
14,000
8,600
0.0
Bán
14:22:12
12,000
8,600
0.0
Bán
14:22:11
100
8,600
0.0
Bán
14:22:02
1,000
8,600
0.0
Bán
14:21:59
500
8,600
0.0
Bán
14:21:33
5,800
8,610
0.12
Bán
14:21:30
1,000
8,610
0.12
Bán
14:21:16
100
8,610
0.12
Bán
14:21:10
10,000
8,610
0.12
Bán
14:21:04
20,000
8,610
0.12
Bán
14:20:59
300
8,610
0.12
Bán
14:20:54
4,000
8,610
0.12
Bán
14:20:53
300
8,610
0.12
Bán
14:20:46
8,500
8,610
0.12
Bán
14:20:43
1,500
8,610
0.12
Bán
14:20:41
3,500
8,610
0.12
Bán
14:20:40
46,500
8,610
0.12
Bán
14:20:34
2,000
8,610
0.12
Bán
14:20:32
1,000
8,610
0.12
Bán
14:20:29
100
8,610
0.12
Bán
14:20:27
100
8,610
0.12
Bán
14:20:02
5,000
8,610
0.12
Bán
14:19:59
600
8,610
0.12
Bán
14:19:49
200
8,610
0.12
Bán
14:19:42
100
8,620
0.23
Mua
14:19:14
44,500
8,610
0.12
Mua
14:19:07
94,300
8,610
0.12
Bán
14:18:59
1,000
8,620
0.23
Mua
14:18:49
3,500
8,610
0.12
Bán
14:18:45
10,000
8,620
0.23
Bán
14:18:42
100
8,620
0.23
Bán
14:18:33
1,000
8,620
0.23
Mua
14:18:30
38,800
8,620
0.23
Mua
14:18:14
1,300
8,620
0.23
Bán
14:18:13
100
8,620
0.23
Bán
14:18:12
4,700
8,620
0.23
Bán
14:18:11
8,000
8,620
0.23
Bán
14:18:10
100
8,620
0.23
Bán
14:18:08
7,900
8,620
0.23
Bán
14:18:05
16,500
8,620
0.23
Bán
14:18:04
3,000
8,620
0.23
Bán
14:17:54
2,500
8,620
0.23
Bán
14:17:51
5,000
8,620
0.23
Bán
14:17:43
200
8,620
0.23
Bán
14:17:40
16,500
8,620
0.23
Bán
14:17:39
11,800
8,620
0.23
Bán
14:17:36
16,500
8,620
0.23
Bán
14:17:29
16,500
8,620
0.23
Bán
14:17:21
200
8,620
0.23
Bán
14:17:16
12,000
8,620
0.23
Bán
14:17:04
500
8,620
0.23
Bán
14:16:58
200
8,630
0.35
Mua
14:16:41
200
8,620
0.23
Bán
14:16:31
1,000
8,620
0.23
Bán
14:16:22
100
8,620
0.23
Bán
14:16:20
500
8,620
0.23
Bán
14:15:53
2,000
8,620
0.23
Bán
14:15:46
500
8,620
0.23
Bán
14:15:33
1,000
8,620
0.23
Bán
14:14:38
100
8,630
0.35
Mua
14:14:30
5,100
8,620
0.23
Bán
14:14:19
300
8,620
0.23
Bán
14:13:43
2,000
8,620
0.23
Bán
14:13:34
300
8,620
0.23
Bán
14:13:08
400
8,630
0.35
Mua
14:12:59
10,900
8,630
0.35
Mua
14:12:30
100
8,620
0.23
Bán
14:12:24
100
8,620
0.23
Bán
14:11:31
1,000
8,620
0.23
Bán
14:11:15
500
8,620
0.23
Bán
14:10:49
500
8,620
0.23
Bán
14:10:31
1,000
8,620
0.23
Bán
14:10:24
1,300
8,620
0.23
Mua
14:10:13
48,700
8,620
0.23
Bán
14:08:41
100
8,630
0.35
Mua
14:08:30
500
8,620
0.23
Bán
14:08:12
300
8,620
0.23
Bán
14:08:00
5,000
8,620
0.23
Bán
14:06:57
2,000
8,620
0.23
Bán
14:06:30
600
8,620
0.23
Bán
14:06:28
100
8,620
0.23
Bán
14:06:26
1,000
8,620
0.23
Bán
14:06:15
1,000
8,620
0.23
Bán
14:06:13
1,200
8,620
0.23
Bán
14:06:11
400
8,620
0.23
Bán
14:06:03
3,000
8,620
0.23
Bán
14:06:01
10,000
8,620
0.23
Bán
14:05:56
1,000
8,620
0.23
Bán
14:05:55
3,300
8,620
0.23
Bán
14:05:54
8,000
8,620
0.23
Bán
14:05:52
11,500
8,620
0.23
Bán
14:05:51
5,000
8,620
0.23
Bán
14:05:49
2,000
8,620
0.23
Bán
14:05:46
300
8,620
0.23
Bán
14:05:44
13,600
8,620
0.23
Bán
14:05:43
500
8,620
0.23
Bán
14:05:38
500
8,620
0.23
Bán
14:05:20
10,000
8,620
0.23
Bán
14:05:19
1,000
8,620
0.23
Bán
14:05:16
2,000
8,620
0.23
Bán
14:05:04
10,000
8,620
0.23
Bán
14:04:47
100
8,620
0.23
Bán
14:04:44
5,000
8,620
0.23
Bán
14:04:32
6,000
8,620
0.23
Bán
14:04:29
1,000
8,620
0.23
Bán
14:04:25
31,800
8,620
0.23
Bán
14:04:23
28,000
8,620
0.23
Bán
14:04:10
1,000
8,620
0.23
Bán
14:03:42
3,000
8,630
0.35
Mua
14:03:19
1,000
8,620
0.23
Bán
14:02:55
700
8,630
0.35
Mua
14:02:54
3,000
8,630
0.35
Mua
14:02:37
6,800
8,630
0.35
Bán
14:02:36
6,300
8,630
0.35
Bán
14:02:27
100
8,630
0.35
Bán
14:01:45
7,500
8,630
0.35
Bán
14:01:33
2,000
8,630
0.35
Mua
14:01:32
3,300
8,630
0.35
Bán
14:01:20
100
8,640
0.47
Mua
14:00:40
200
8,630
0.35
Bán
14:00:28
100
8,630
0.35
Mua
14:00:16
200
8,630
0.35
Mua
13:59:19
1,000
8,630
0.35
Mua
13:59:11
4,900
8,630
0.35
Mua
13:58:11
100
8,630
0.35
Mua
13:57:09
5,000
8,630
0.35
Mua
13:56:39
1,400
8,630
0.35
Mua
13:56:11
300
8,630
0.35
Mua
13:55:03
100
8,630
0.35
Mua
13:54:57
500
8,630
0.35
Mua
13:54:49
300
8,630
0.35
Mua
13:54:36
1,900
8,630
0.35
Mua
13:53:57
100
8,630
0.35
Mua
13:53:44
1,100
8,620
0.23
Bán
13:51:19
100
8,620
0.23
Mua
13:51:18
2,600
8,620
0.23
Mua
13:51:17
500
8,610
0.12
Bán
13:51:14
2,000
8,620
0.23
Mua
13:50:52
2,000
8,620
0.23
Mua
13:50:51
400
8,620
0.23
Mua
13:50:36
11,800
8,620
0.23
Mua
13:50:13
9,500
8,610
0.12
Bán
13:49:08
100
8,610
0.12
Bán
13:47:58
10,000
8,610
0.12
Bán
13:46:15
1,400
8,610
0.12
Bán
13:45:46
100
8,610
0.12
Bán
13:45:44
10,000
8,610
0.12
Bán
13:45:04
700
8,610
0.12
Bán
13:44:44
11,400
8,610
0.12
Bán
13:44:42
3,600
8,610
0.12
Bán
13:44:37
1,000
8,610
0.12
Bán
13:44:03
200
8,620
0.23
Mua
13:43:53
100
8,620
0.23
Mua
13:43:24
100
8,620
0.23
Mua
13:43:00
900
8,620
0.23
Mua
13:41:58
200
8,610
0.12
Bán
13:40:45
100
8,620
0.23
Bán
13:40:34
1,000
8,620
0.23
Bán
13:40:33
1,000
8,620
0.23
Bán
13:40:21
100
8,620
0.23
Bán
13:40:07
500
8,620
0.23
Bán
13:39:47
1,000
8,630
0.35
Mua
13:39:41
300
8,630
0.35
Mua
13:39:37
1,000
8,620
0.23
Bán
13:38:04
5,000
8,620
0.23
Bán
13:37:39
600
8,620
0.23
Bán
13:37:22
100
8,620
0.23
Mua
13:37:08
400
8,620
0.23
Bán
13:36:52
3,000
8,620
0.23
Bán
13:36:31
500
8,620
0.23
Mua
13:36:23
100
8,620
0.23
Mua
13:36:08
100
8,620
0.23
Mua
13:35:52
200
8,610
0.12
Mua
13:35:37
6,200
8,610
0.12
Mua
13:35:36
5,800
8,610
0.12
Mua
13:35:35
600
8,600
0.0
Bán
13:35:25
1,000
8,610
0.12
Mua
13:35:05
100
8,600
0.0
Bán
13:34:19
400
8,600
0.0
Bán
13:34:01
4,100
8,600
0.0
Bán
13:33:11
4,500
8,600
0.0
Mua
13:32:44
400
8,600
0.0
Mua
13:32:38
5,000
8,600
0.0
Mua
13:32:21
1,000
8,600
0.0
Mua
13:32:15
100
8,600
0.0
Mua
13:32:11
5,000
8,600
0.0
Mua
13:31:23
100
8,600
0.0
Mua
13:31:09
3,000
8,600
0.0
Bán
13:31:06
100
8,600
0.0
Bán
13:30:46
100
8,600
0.0
Bán
13:30:44
200
8,600
0.0
Bán
13:30:10
4,000
8,600
0.0
Bán
13:30:05
1,000
8,600
0.0
Bán
13:30:04
1,000
8,600
0.0
Bán
13:29:49
2,000
8,600
0.0
Bán
13:29:44
6,400
8,600
0.0
Bán
13:29:43
6,400
8,600
0.0
Bán
13:29:20
2,000
8,600
0.0
Bán
13:29:04
2,000
8,600
0.0
Bán
13:28:47
3,600
8,600
0.0
Bán
13:28:41
3,000
8,600
0.0
Bán
13:27:43
3,000
8,600
0.0
Bán
13:27:40
5,000
8,600
0.0
Bán
13:27:38
900
8,600
0.0
Bán
13:27:15
3,800
8,600
0.0
Bán
13:26:38
400
8,600
0.0
Bán
13:26:26
2,300
8,600
0.0
Bán
13:26:13
5,000
8,600
0.0
Bán
13:25:58
5,200
8,600
0.0
Bán
13:25:56
2,000
8,600
0.0
Bán
13:25:53
1,000
8,600
0.0
Bán
13:25:44
2,000
8,600
0.0
Bán
13:25:43
700
8,600
0.0
Bán
13:25:40
3,100
8,600
0.0
Bán
13:25:20
200
8,600
0.0
Bán
13:25:18
5,000
8,600
0.0
Bán
13:25:11
5,000
8,600
0.0
Bán
13:25:09
1,000
8,600
0.0
Bán
13:24:59
1,000
8,600
0.0
Bán
13:24:53
1,000
8,600
0.0
Bán
13:23:25
5,000
8,610
0.12
Mua
13:22:56
100
8,610
0.12
Mua
13:22:46
500
8,610
0.12
Mua
13:22:33
100
8,610
0.12
Mua
13:22:28
6,700
8,610
0.12
Bán
13:22:27
2,500
8,610
0.12
Bán
13:22:20
1,100
8,610
0.12
Bán
13:21:35
200
8,610
0.12
Bán
13:21:26
5,000
8,610
0.12
Bán
13:21:25
600
8,610
0.12
Bán
13:21:19
100
8,610
0.12
Bán
13:21:09
5,000
8,610
0.12
Bán
13:21:08
1,000
8,610
0.12
Bán
13:21:02
1,000
8,610
0.12
Bán
13:20:56
100
8,610
0.12
Bán
13:20:55
3,400
8,610
0.12
Bán
13:20:52
1,600
8,610
0.12
Bán
13:20:51
4,600
8,610
0.12
Bán
13:20:31
5,500
8,610
0.12
Bán
13:20:22
1,000
8,610
0.12
Bán
13:20:19
2,000
8,620
0.23
Mua
13:19:38
2,000
8,610
0.12
Bán
13:19:32
1,000
8,620
0.23
Mua
13:19:31
600
8,620
0.23
Mua
13:19:27
100
8,620
0.23
Mua
13:19:18
100
8,610
0.12
Bán
13:18:28
400
8,620
0.23
Mua
13:18:23
200
8,610
0.12
Bán
13:18:22
500
8,620
0.23
Mua
13:18:11
15,600
8,620
0.23
Bán
13:17:16
3,500
8,630
0.35
Bán
13:17:13
1,500
8,630
0.35
Mua
13:17:07
10,000
8,630
0.35
Mua
13:17:05
4,400
8,620
0.23
Bán
13:17:04
600
8,620
0.23
Bán
13:17:02
9,200
8,620
0.23
Bán
13:16:48
200
8,620
0.23
Bán
13:16:22
5,000
8,630
0.35
Mua
13:16:06
5,000
8,630
0.35
Mua
13:16:01
5,000
8,630
0.35
Mua
13:15:40
200
8,630
0.35
Mua
13:15:28
600
8,630
0.35
Bán
13:15:22
400
8,630
0.35
Bán
13:15:02
8,200
8,630
0.35
Bán
13:14:46
300
8,630
0.35
Bán
13:13:29
100
8,640
0.47
Mua
13:13:23
7,600
8,640
0.47
Bán
13:12:17
6,000
8,640
0.47
Mua
13:12:08
100
8,640
0.47
Mua
13:12:05
5,000
8,640
0.47
Mua
13:11:55
100
8,640
0.47
Mua
13:11:52
20,200
8,640
0.47
Mua
13:11:22
2,100
8,640
0.47
Mua
13:11:07
300
8,630
0.35
Bán
13:10:55
5,000
8,640
0.47
Mua
13:08:39
500
8,630
0.35
Bán
13:08:21
500
8,630
0.35
Bán
13:06:40
2,100
8,630
0.35
Mua
13:06:36
1,400
8,630
0.35
Mua
13:06:24
1,500
8,630
0.35
Mua
13:06:23
200
8,630
0.35
Mua
13:05:48
100
8,630
0.35
Mua
13:05:34
100
8,630
0.35
Mua
13:04:02
1,200
8,620
0.23
Bán
13:03:56
100
8,630
0.35
Mua
13:03:17
1,000
8,630
0.35
Mua
13:02:53
1,800
8,630
0.35
Bán
13:02:51
3,000
8,630
0.35
Bán
13:02:30
2,000
8,630
0.35
Bán
13:02:21
1,000
8,630
0.35
Bán
13:02:08
2,200
8,630
0.35
Bán
13:02:05
3,000
8,630
0.35
Bán
13:01:44
100
8,630
0.35
Bán
13:01:42
3,600
8,630
0.35
Bán
13:01:27
2,700
8,630
0.35
Bán
13:00:33
100
8,630
0.35
Bán
13:00:30
13,900
8,640
0.47
Mua
13:00:29
5,400
8,630
0.35
Mua
13:00:27
21,200
8,610
0.12
Bán
11:28:27
300
8,630
0.35
Mua
11:28:24
1,200
8,630
0.35
Mua
11:27:20
5,000
8,630
0.35
Mua
11:25:29
100
8,630
0.35
Mua
11:20:50
1,000
8,620
0.23
Bán
11:19:46
1,000
8,620
0.23
Bán
11:19:26
1,000
8,620
0.23
Bán
11:15:21
500
8,620
0.23
Bán
11:13:33
500
8,620
0.23
Bán
11:13:32
2,700
8,620
0.23
Bán
11:12:07
1,800
8,620
0.23
Bán
11:11:01
500
8,620
0.23
Bán
11:10:57
4,500
8,620
0.23
Bán
11:09:58
1,000
8,620
0.23
Bán
11:09:04
500
8,620
0.23
Bán
11:08:03
2,000
8,630
0.35
Mua
11:07:21
1,100
8,620
0.23
Mua
11:06:50
2,000
8,620
0.23
Mua
11:06:02
5,000
8,620
0.23
Mua
11:05:31
200
8,610
0.12
Bán
11:05:27
5,000
8,620
0.23
Mua
11:04:29
200
8,610
0.12
Bán
11:04:24
1,000
8,620
0.23
Mua
11:03:07
5,000
8,620
0.23
Mua
11:02:50
5,800
8,620
0.23
Mua
11:02:46
5,000
8,620
0.23
Mua
11:00:19
400
8,610
0.12
Bán
10:59:02
5,200
8,610
0.12
Bán
10:58:42
100
8,620
0.23
Mua
10:57:39
200
8,620
0.23
Mua
10:57:15
200
8,610
0.12
Bán
10:57:11
100
8,610
0.12
Bán
10:56:38
4,500
8,610
0.12
Bán
10:56:34
5,500
8,610
0.12
Bán
10:56:31
100
8,610
0.12
Bán
10:54:35
4,600
8,610
0.12
Bán
10:54:30
100
8,610
0.12
Bán
10:54:06
3,000
8,610
0.12
Bán
10:52:56
1,100
8,620
0.23
Mua
10:52:20
5,000
8,620
0.23
Mua
10:52:04
100
8,620
0.23
Mua
10:51:38
100
8,620
0.23
Mua
10:51:19
100
8,620
0.23
Mua
10:51:06
4,000
8,620
0.23
Mua
10:50:32
2,000
8,620
0.23
Mua
10:50:16
1,000
8,620
0.23
Mua
10:49:32
600
8,620
0.23
Mua
10:48:04
2,500
8,620
0.23
Mua
10:47:45
500
8,620
0.23
Mua
10:47:08
3,700
8,620
0.23
Bán
10:47:04
5,000
8,620
0.23
Bán
10:46:50
5,000
8,620
0.23
Bán
10:46:44
300
8,620
0.23
Bán
10:46:40
1,800
8,620
0.23
Bán
10:46:32
1,000
8,620
0.23
Bán
10:46:30
500
8,620
0.23
Bán
10:46:14
8,500
8,620
0.23
Bán
10:46:11
3,500
8,620
0.23
Bán
10:43:35
400
8,630
0.35
Mua
10:42:31
5,000
8,630
0.35
Mua
10:42:24
5,000
8,630
0.35
Mua
10:40:26
100
8,630
0.35
Mua
10:40:00
100
8,630
0.35
Mua
10:39:38
1,400
8,630
0.35
Mua
10:39:31
1,500
8,630
0.35
Mua
10:39:07
300
8,630
0.35
Mua
10:38:55
5,000
8,630
0.35
Mua
10:38:39
2,100
8,630
0.35
Bán
10:37:54
8,400
8,630
0.35
Mua
10:37:08
400
8,630
0.35
Bán
10:36:50
5,000
8,630
0.35
Bán
10:35:15
2,000
8,630
0.35
Bán
10:35:10
100
8,630
0.35
Bán
10:34:45
100
8,630
0.35
Bán
10:33:29
1,000
8,630
0.35
Mua
10:32:21
19,200
8,630
0.35
Bán
10:32:05
3,000
8,630
0.35
Bán
10:31:42
100
8,630
0.35
Bán
10:30:58
16,500
8,630
0.35
Bán
10:30:14
100
8,630
0.35
Bán
10:29:06
300
8,630
0.35
Bán
10:28:44
900
8,630
0.35
Bán
10:28:18
5,000
8,640
0.47
Mua
10:27:36
500
8,630
0.35
Bán
10:27:31
1,200
8,640
0.47
Mua
10:26:32
1,200
8,640
0.47
Mua
10:26:23
500
8,630
0.35
Bán
10:26:02
1,000
8,630
0.35
Bán
10:24:35
1,000
8,630
0.35
Bán
10:24:29
500
8,630
0.35
Mua
10:24:02
300
8,620
0.23
Bán
10:23:42
100
8,630
0.35
Mua
10:23:39
200
8,630
0.35
Bán
10:23:23
1,100
8,640
0.47
Mua
10:23:02
100
8,640
0.47
Mua
10:22:30
100
8,640
0.47
Mua
10:22:05
300
8,640
0.47
Mua
10:21:20
300
8,640
0.47
Mua
10:20:06
100
8,640
0.47
Mua
10:20:00
1,200
8,630
0.35
Mua
10:19:31
1,200
8,620
0.23
Mua
10:19:20
200
8,620
0.23
Mua
10:18:57
5,000
8,620
0.23
Mua
10:18:46
2,700
8,610
0.12
Bán
10:18:00
100
8,620
0.23
Mua
10:17:09
5,000
8,620
0.23
Mua
10:16:50
100
8,610
0.12
Bán
10:16:16
1,000
8,620
0.23
Mua
10:16:01
100
8,610
0.12
Bán
10:14:56
100
8,600
0.0
Bán
10:14:46
100
8,610
0.12
Bán
10:13:22
1,000
8,600
0.0
Bán
10:10:49
1,000
8,600
0.0
Bán
10:10:15
1,300
8,600
0.0
Bán
10:10:14
8,700
8,600
0.0
Bán
10:09:39
1,000
8,600
0.0
Bán
10:09:11
2,000
8,600
0.0
Bán
10:08:36
1,100
8,600
0.0
Bán
10:08:31
5,000
8,620
0.23
Mua
10:08:19
100
8,620
0.23
Mua
10:08:14
5,000
8,620
0.23
Mua
10:07:09
3,600
8,620
0.23
Mua
10:06:38
800
8,600
0.0
Bán
10:06:36
1,900
8,600
0.0
Bán
10:06:16
2,200
8,600
0.0
Bán
10:06:08
4,600
8,600
0.0
Bán
10:06:06
200
8,600
0.0
Bán
10:05:01
100
8,600
0.0
Bán
10:04:46
10,000
8,600
0.0
Bán
10:03:54
2,000
8,600
0.0
Bán
10:03:19
5,000
8,600
0.0
Mua
10:03:08
9,100
8,600
0.0
Bán
10:02:53
900
8,600
0.0
Mua
10:02:36
100
8,600
0.0
Bán
10:02:34
1,000
8,600
0.0
Bán
10:02:27
500
8,600
0.0
Bán
10:02:26
200
8,600
0.0
Bán
10:02:17
3,600
8,600
0.0
Bán
10:02:12
300
8,600
0.0
Bán
10:02:04
1,100
8,600
0.0
Bán
10:02:01
200
8,600
0.0
Bán
10:01:40
2,100
8,600
0.0
Bán
10:00:26
100
8,620
0.23
Mua
10:00:10
100
8,620
0.23
Bán
10:00:05
1,000
8,620
0.23
Bán
09:59:45
100
8,630
0.35
Mua
09:59:23
200
8,620
0.23
Bán
09:59:08
4,600
8,620
0.23
Bán
09:58:53
500
8,620
0.23
Bán
09:58:47
100
8,620
0.23
Bán
09:58:35
1,000
8,620
0.23
Bán
09:58:29
1,000
8,620
0.23
Bán
09:57:57
2,000
8,620
0.23
Mua
09:57:53
200
8,620
0.23
Mua
09:57:35
5,000
8,620
0.23
Mua
09:57:25
300
8,600
0.0
Bán
09:57:24
200
8,600
0.0
Bán
09:57:19
600
8,600
0.0
Mua
09:57:15
3,800
8,600
0.0
Mua
09:57:14
100
8,600
0.0
Mua
09:57:11
5,000
8,600
0.0
Mua
09:56:52
500
8,600
0.0
Mua
09:56:39
15,400
8,600
0.0
Mua
09:56:33
1,500
8,590
-0.12
Bán
09:55:54
5,000
8,590
-0.12
Mua
09:55:41
5,000
8,590
-0.12
Mua
09:55:38
2,000
8,590
-0.12
Mua
09:54:55
500
8,590
-0.12
Bán
09:53:59
1,500
8,590
-0.12
Mua
09:52:41
700
8,590
-0.12
Bán
09:52:33
1,000
8,590
-0.12
Bán
09:52:24
3,000
8,590
-0.12
Bán
09:52:06
1,300
8,590
-0.12
Bán
09:52:05
100
8,590
-0.12
Bán
09:51:54
15,000
8,590
-0.12
Bán
09:51:50
3,000
8,590
-0.12
Bán
09:51:49
10,000
8,600
0.0
Mua
09:51:42
2,000
8,590
-0.12
Bán
09:50:57
1,000
8,590
-0.12
Bán
09:50:56
600
8,590
-0.12
Bán
09:50:55
5,000
8,590
-0.12
Bán
09:50:25
1,000
8,590
-0.12
Bán
09:49:57
1,000
8,590
-0.12
Bán
09:49:16
100
8,600
0.0
Mua
09:49:09
67,800
8,590
-0.12
Bán
09:49:08
500
8,590
-0.12
Bán
09:48:55
5,000
8,600
0.0
Mua
09:48:44
400
8,600
0.0
Mua
09:48:38
1,700
8,600
0.0
Mua
09:48:34
7,200
8,590
-0.12
Bán
09:47:43
11,800
8,590
-0.12
Mua
09:47:39
900
8,590
-0.12
Mua
09:47:25
100
8,590
-0.12
Mua
09:47:17
2,000
8,590
-0.12
Mua
09:47:16
2,200
8,590
-0.12
Mua
09:46:53
2,000
8,590
-0.12
Mua
09:46:44
4,000
8,590
-0.12
Mua
09:46:15
400
8,590
-0.12
Mua
09:45:57
100
8,590
-0.12
Mua
09:45:44
200
8,580
-0.23
Bán
09:45:19
100
8,580
-0.23
Bán
09:44:07
12,000
8,580
-0.23
Mua
09:44:05
6,300
8,580
-0.23
Bán
09:43:29
2,300
8,580
-0.23
Bán
09:42:58
10,000
8,580
-0.23
Bán
09:42:31
12,300
8,580
-0.23
Mua
09:42:18
5,000
8,580
-0.23
Bán
09:41:59
2,400
8,580
-0.23
Bán
09:41:46
400
8,580
-0.23
Mua
09:41:35
5,000
8,580
-0.23
Mua
09:41:29
1,000
8,580
-0.23
Mua
09:40:59
1,000
8,580
-0.23
Mua
09:40:52
5,400
8,580
-0.23
Bán
09:40:45
600
8,580
-0.23
Bán
09:40:38
100
8,590
-0.12
Mua
09:40:03
10,000
8,590
-0.12
Mua
09:39:45
200
8,590
-0.12
Mua
09:39:35
100
8,590
-0.12
Mua
09:39:31
4,900
8,590
-0.12
Mua
09:39:20
100
8,560
-0.47
Bán
09:39:14
4,900
8,590
-0.12
Mua
09:39:07
100
8,570
-0.35
Mua
09:38:50
100
8,560
-0.47
Bán
09:38:46
4,300
8,560
-0.47
Mua
09:38:38
100
8,560
-0.47
Mua
09:38:25
600
8,560
-0.47
Mua
09:38:23
2,800
8,550
-0.58
Mua
09:38:20
8,300
8,550
-0.58
Mua
09:38:18
2,000
8,550
-0.58
Mua
09:38:16
5,000
8,550
-0.58
Mua
09:38:11
5,000
8,550
-0.58
Mua
09:38:09
400
8,550
-0.58
Mua
09:38:08
6,000
8,550
-0.58
Mua
09:38:03
2,000
8,550
-0.58
Mua
09:38:01
1,000
8,550
-0.58
Mua
09:37:59
200
8,550
-0.58
Mua
09:37:53
17,500
8,550
-0.58
Mua
09:37:51
5,000
8,550
-0.58
Mua
09:37:42
300
8,550
-0.58
Mua
09:37:40
100
8,550
-0.58
Mua
09:37:39
5,000
8,550
-0.58
Mua
09:37:30
2,000
8,550
-0.58
Mua
09:37:29
100
8,550
-0.58
Mua
09:37:27
5,000
8,550
-0.58
Mua
09:37:23
2,000
8,550
-0.58
Mua
09:37:19
1,000
8,550
-0.58
Mua
09:37:12
5,000
8,550
-0.58
Mua
09:36:55
5,100
8,550
-0.58
Mua
09:36:42
2,600
8,540
-0.7
Mua
09:36:38
100
8,540
-0.7
Mua
09:36:29
600
8,540
-0.7
Mua
09:36:20
3,000
8,540
-0.7
Mua
09:36:19
7,000
8,540
-0.7
Bán
09:36:16
900
8,540
-0.7
Bán
09:36:07
3,000
8,540
-0.7
Bán
09:35:38
100
8,540
-0.7
Mua
09:35:37
100
8,550
-0.58
Mua
09:35:34
100
8,550
-0.58
Mua
09:35:21
1,900
8,550
-0.58
Mua
09:35:20
1,100
8,550
-0.58
Mua
09:35:18
4,900
8,540
-0.7
Mua
09:35:15
2,500
8,540
-0.7
Bán
09:35:08
8,700
8,540
-0.7
Bán
09:35:02
100
8,550
-0.58
Mua
09:34:44
2,000
8,550
-0.58
Mua
09:34:40
5,000
8,550
-0.58
Mua
09:34:28
1,000
8,550
-0.58
Mua
09:34:23
100
8,550
-0.58
Mua
09:34:18
200
8,550
-0.58
Mua
09:34:14
200
8,550
-0.58
Mua
09:34:09
200
8,550
-0.58
Mua
09:34:06
100
8,550
-0.58
Mua
09:34:00
2,000
8,550
-0.58
Mua
09:33:49
500
8,550
-0.58
Mua
09:33:35
800
8,540
-0.7
Mua
09:33:33
5,000
8,540
-0.7
Mua
09:33:31
100
8,540
-0.7
Mua
09:33:29
100
8,540
-0.7
Mua
09:33:28
100
8,540
-0.7
Mua
09:33:18
2,500
8,540
-0.7
Bán
09:33:11
8,700
8,540
-0.7
Bán
09:32:54
1,000
8,540
-0.7
Bán
09:32:37
1,800
8,540
-0.7
Mua
09:32:35
1,000
8,540
-0.7
Mua
09:32:30
1,400
8,540
-0.7
Bán
09:32:18
1,500
8,540
-0.7
Bán
09:31:55
5,300
8,540
-0.7
Bán
09:31:49
200
8,550
-0.58
Mua
09:31:35
500
8,540
-0.7
Bán
09:31:33
400
8,540
-0.7
Bán
09:31:25
2,700
8,540
-0.7
Bán
09:31:20
100
8,550
-0.58
Mua
09:31:05
2,000
8,540
-0.7
Bán
09:30:51
3,000
8,540
-0.7
Bán
09:30:16
100
8,550
-0.58
Mua
09:29:50
200
8,550
-0.58
Mua
09:29:42
100
8,550
-0.58
Mua
09:29:40
100
8,550
-0.58
Mua
09:29:37
100
8,550
-0.58
Mua
09:29:35
2,000
8,550
-0.58
Mua
09:29:29
100
8,550
-0.58
Mua
09:29:22
1,000
8,550
-0.58
Mua
09:29:21
5,000
8,550
-0.58
Mua
09:29:17
4,000
8,550
-0.58
Mua
09:29:16
1,000
8,550
-0.58
Mua
09:29:13
100
8,550
-0.58
Mua
09:29:07
100
8,550
-0.58
Mua
09:29:06
100
8,550
-0.58
Mua
09:29:04
100
8,550
-0.58
Mua
09:28:39
100
8,550
-0.58
Mua
09:28:37
2,000
8,550
-0.58
Mua
09:28:36
200
8,550
-0.58
Mua
09:28:35
100
8,550
-0.58
Mua
09:28:29
1,000
8,550
-0.58
Mua
09:28:28
300
8,550
-0.58
Mua
09:28:21
500
8,550
-0.58
Mua
09:28:20
100
8,550
-0.58
Mua
09:28:16
500
8,550
-0.58
Mua
09:28:10
2,000
8,550
-0.58
Mua
09:28:07
100
8,550
-0.58
Mua
09:28:05
200
8,550
-0.58
Mua
09:27:59
500
8,550
-0.58
Mua
09:27:56
100
8,550
-0.58
Mua
09:27:53
300
8,540
-0.7
Bán
09:27:52
500
8,550
-0.58
Mua
09:27:48
1,500
8,550
-0.58
Mua
09:27:43
800
8,540
-0.7
Bán
09:27:42
900
8,550
-0.58
Mua
09:27:33
100
8,550
-0.58
Mua
09:27:19
3,000
8,550
-0.58
Mua
09:27:12
100
8,550
-0.58
Mua
09:27:11
500
8,550
-0.58
Mua
09:27:08
100
8,550
-0.58
Mua
09:26:58
100
8,550
-0.58
Mua
09:26:55
200
8,550
-0.58
Bán
09:26:53
100
8,570
-0.35
Mua
09:26:25
100
8,570
-0.35
Mua
09:26:17
2,000
8,570
-0.35
Mua
09:26:11
42,000
8,550
-0.58
Bán
09:26:08
1,300
8,570
-0.35
Bán
09:26:03
10,000
8,570
-0.35
Bán
09:26:00
100
8,580
-0.23
Bán
09:25:55
2,600
8,580
-0.23
Mua
09:25:45
100
8,580
-0.23
Mua
09:25:41
2,000
8,580
-0.23
Mua
09:25:36
200
8,580
-0.23
Mua
09:25:28
100
8,580
-0.23
Mua
09:25:16
200
8,570
-0.35
Bán
09:25:15
2,800
8,580
-0.23
Mua
09:25:14
3,200
8,580
-0.23
Mua
09:25:11
100
8,580
-0.23
Mua
09:24:54
200
8,580
-0.23
Mua
09:24:40
100
8,580
-0.23
Mua
09:24:38
100
8,580
-0.23
Mua
09:24:30
900
8,580
-0.23
Mua
09:24:21
900
8,580
-0.23
Mua
09:24:19
100
8,580
-0.23
Mua
09:24:17
1,000
8,580
-0.23
Bán
09:24:03
100
8,590
-0.12
Mua
09:23:35
200
8,600
0.0
Mua
09:23:33
9,100
8,580
-0.23
Bán
09:23:15
26,100
8,600
0.0
Bán
09:23:14
5,600
8,600
0.0
Bán
09:22:57
5,000
8,610
0.12
Mua
09:22:39
200
8,620
0.23
Mua
09:22:38
5,100
8,610
0.12
Bán
09:22:37
1,000
8,610
0.12
Bán
09:22:18
1,000
8,620
0.23
Mua
09:22:11
1,400
8,620
0.23
Mua
09:22:09
100
8,620
0.23
Mua
09:22:00
1,000
8,620
0.23
Mua
09:21:34
1,000
8,620
0.23
Mua
09:21:26
100
8,620
0.23
Mua
09:20:42
3,000
8,620
0.23
Bán
09:20:41
5,000
8,620
0.23
Bán
09:20:24
6,300
8,630
0.35
Bán
09:20:23
100
8,640
0.47
Bán
09:19:28
1,500
8,640
0.47
Bán
09:19:27
1,000
8,640
0.47
Bán
09:19:05
800
8,640
0.47
Mua
09:18:52
200
8,630
0.35
Bán
09:18:51
1,500
8,630
0.35
Bán
09:18:03
2,200
8,630
0.35
Bán
09:17:39
100
8,650
0.58
Mua
09:17:05
100
8,630
0.35
Mua
09:16:44
9,100
8,610
0.12
Bán
09:16:18
6,400
8,620
0.23
Bán
09:16:17
100
8,630
0.35
Bán
09:15:59
100
8,650
0.58
-
09:15:16
15,300
8,680
0.93
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu ORS
Định giá cổ phiếu ORS theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh ORS
Phân tích báo cáo tài chính ORS
Lịch sử cổ tức ORS
Quỹ đầu tư nắm giữ ORS
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 77,732 cổ phiếu ORS
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT |
77,732 | -300 | T5-2025 |
| Tổng cộng | 77,732 | -300 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
