Chỉ số tài chính cổ phiếu LDG
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu LDG
Siêu biểu đồ
Thống kê giao dịch LDG trong phiên
Tham chiếu
5,800
Mở cửa
5,820
Thấp nhất
5,820
Cao nhất
6,200
KLGD
12,888,000
GTGD
79.29 tỷ
NN Mua
0.18 tỷ
NN Bán
0.02 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
320,400
6,050
66,700
6,060
37,700
6,040
29,600
6,070
13,000
6,030
150,500
6,080
371,100
6,050
246,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:44
326,900
6,050
4.31
-
14:30:08
2,000
6,080
4.83
Mua
14:29:59
39,400
6,080
4.83
Mua
14:29:51
300
6,070
4.66
Bán
14:29:50
3,000
6,080
4.83
Mua
14:29:47
200
6,080
4.83
Mua
14:29:39
500
6,080
4.83
Mua
14:29:37
200
6,080
4.83
Mua
14:29:35
600
6,070
4.66
Bán
14:29:33
1,600
6,070
4.66
Bán
14:29:27
14,500
6,080
4.83
Mua
14:29:26
100
6,080
4.83
Mua
14:29:16
1,500
6,070
4.66
Bán
14:29:14
3,600
6,070
4.66
Bán
14:29:10
100
6,070
4.66
Bán
14:29:08
200
6,080
4.83
Mua
14:29:04
4,000
6,080
4.83
Mua
14:28:53
400
6,080
4.83
Mua
14:28:52
1,000
6,070
4.66
Bán
14:28:49
1,000
6,070
4.66
Bán
14:28:45
2,100
6,080
4.83
Mua
14:28:44
2,000
6,080
4.83
Mua
14:28:36
50,000
6,070
4.66
Bán
14:28:17
300
6,080
4.83
Mua
14:27:49
10,400
6,080
4.83
Bán
14:27:48
4,000
6,090
5.0
Mua
14:27:47
100
6,090
5.0
Mua
14:27:43
20,000
6,080
4.83
Bán
14:27:33
300
6,080
4.83
Bán
14:27:11
1,200
6,080
4.83
Mua
14:27:08
2,200
6,070
4.66
Bán
14:27:05
1,000
6,080
4.83
Mua
14:27:04
2,800
6,080
4.83
Mua
14:26:51
500
6,080
4.83
Mua
14:26:48
300
6,080
4.83
Mua
14:26:46
2,000
6,080
4.83
Mua
14:26:28
12,800
6,080
4.83
Bán
14:26:24
1,000
6,080
4.83
Bán
14:26:17
200
6,090
5.0
Mua
14:26:13
100
6,090
5.0
Mua
14:26:09
1,000
6,090
5.0
Mua
14:26:08
5,200
6,090
5.0
Mua
14:25:59
600
6,090
5.0
Mua
14:25:57
6,000
6,080
4.83
Bán
14:25:50
100
6,080
4.83
Bán
14:25:43
200
6,080
4.83
Bán
14:25:27
3,000
6,090
5.0
Mua
14:25:20
100
6,090
5.0
Bán
14:25:19
19,200
6,090
5.0
Bán
14:25:08
2,200
6,100
5.17
Mua
14:25:04
1,000
6,100
5.17
Mua
14:25:03
100
6,100
5.17
Mua
14:24:57
2,000
6,100
5.17
Mua
14:24:48
500
6,100
5.17
Mua
14:24:46
1,000
6,100
5.17
Mua
14:24:45
1,000
6,100
5.17
Mua
14:24:44
200
6,100
5.17
Mua
14:24:43
3,000
6,100
5.17
Mua
14:24:36
600
6,100
5.17
Mua
14:24:25
800
6,100
5.17
Mua
14:24:21
900
6,100
5.17
Mua
14:24:12
500
6,100
5.17
Mua
14:24:05
2,900
6,090
5.0
Mua
14:24:01
6,600
6,090
5.0
Mua
14:23:48
800
6,090
5.0
Mua
14:23:41
100
6,080
4.83
Bán
14:23:34
1,000
6,080
4.83
Bán
14:23:27
100
6,080
4.83
Bán
14:23:21
200
6,090
5.0
Mua
14:23:07
2,100
6,080
4.83
Mua
14:22:59
300
6,080
4.83
Mua
14:22:57
1,000
6,080
4.83
Mua
14:22:44
500
6,070
4.66
Bán
14:22:38
46,600
6,070
4.66
Mua
14:22:37
1,000
6,060
4.48
Bán
14:22:33
500
6,070
4.66
Mua
14:22:29
100
6,070
4.66
Mua
14:22:26
800
6,070
4.66
Mua
14:22:14
600
6,070
4.66
Mua
14:21:51
100
6,070
4.66
Mua
14:21:45
900
6,070
4.66
Mua
14:21:43
300
6,070
4.66
Mua
14:21:41
500
6,070
4.66
Bán
14:21:39
1,600
6,070
4.66
Bán
14:21:35
1,800
6,070
4.66
Bán
14:21:26
700
6,070
4.66
Bán
14:21:25
900
6,070
4.66
Mua
14:21:16
100
6,060
4.48
Bán
14:21:07
2,000
6,060
4.48
Mua
14:21:01
300
6,060
4.48
Mua
14:20:58
1,000
6,060
4.48
Mua
14:20:53
1,000
6,060
4.48
Mua
14:20:52
500
6,060
4.48
Mua
14:20:38
1,300
6,060
4.48
Bán
14:20:29
58,900
6,080
4.83
Mua
14:20:25
37,700
6,060
4.48
Bán
14:20:17
400
6,070
4.66
Mua
14:20:09
200
6,060
4.48
Bán
14:20:07
400
6,070
4.66
Mua
14:20:04
43,200
6,060
4.48
Bán
14:20:02
22,000
6,070
4.66
Mua
14:20:01
500
6,060
4.48
Bán
14:19:54
3,000
6,070
4.66
Mua
14:19:50
44,500
6,070
4.66
Bán
14:19:47
2,000
6,080
4.83
Mua
14:19:41
1,400
6,070
4.66
Bán
14:19:37
200
6,070
4.66
Bán
14:19:27
6,000
6,070
4.66
Bán
14:19:23
4,100
6,070
4.66
Mua
14:19:20
300
6,070
4.66
Mua
14:19:19
500
6,070
4.66
Mua
14:19:17
400
6,070
4.66
Mua
14:19:08
300
6,070
4.66
Mua
14:19:03
500
6,070
4.66
Mua
14:18:55
1,000
6,060
4.48
Bán
14:18:52
5,500
6,070
4.66
Bán
14:18:51
3,900
6,070
4.66
Bán
14:18:47
2,000
6,080
4.83
Mua
14:18:34
5,000
6,070
4.66
Bán
14:18:25
5,700
6,070
4.66
Mua
14:18:24
100
6,070
4.66
Mua
14:18:23
100
6,070
4.66
Mua
14:18:18
5,000
6,070
4.66
Mua
14:18:14
1,000
6,060
4.48
Bán
14:18:12
5,000
6,070
4.66
Mua
14:18:11
1,000
6,070
4.66
Mua
14:18:08
2,000
6,070
4.66
Mua
14:18:05
5,000
6,070
4.66
Mua
14:17:57
1,000
6,070
4.66
Mua
14:17:53
500
6,070
4.66
Mua
14:17:52
600
6,060
4.48
Bán
14:17:50
6,000
6,070
4.66
Mua
14:17:43
100
6,070
4.66
Mua
14:17:33
500
6,070
4.66
Mua
14:17:32
2,600
6,070
4.66
Mua
14:17:28
800
6,070
4.66
Mua
14:17:26
100
6,070
4.66
Mua
14:17:09
300
6,070
4.66
Mua
14:17:04
3,700
6,070
4.66
Mua
14:16:58
500
6,060
4.48
Bán
14:16:48
1,000
6,060
4.48
Bán
14:16:46
2,000
6,070
4.66
Bán
14:16:44
600
6,070
4.66
Bán
14:16:43
2,600
6,070
4.66
Bán
14:16:37
300
6,070
4.66
Bán
14:16:30
7,000
6,070
4.66
Bán
14:16:26
25,000
6,070
4.66
Bán
14:16:19
3,000
6,080
4.83
Mua
14:16:09
500
6,070
4.66
Bán
14:16:04
200
6,080
4.83
Mua
14:16:03
2,000
6,080
4.83
Mua
14:16:02
100
6,080
4.83
Mua
14:15:49
100
6,080
4.83
Mua
14:15:44
5,000
6,080
4.83
Mua
14:15:34
100
6,080
4.83
Mua
14:15:23
600
6,080
4.83
Mua
14:15:20
400
6,070
4.66
Bán
14:15:05
1,000
6,070
4.66
Bán
14:15:02
200
6,080
4.83
Mua
14:14:45
30,200
6,080
4.83
Mua
14:14:40
10,000
6,070
4.66
Bán
14:14:32
3,000
6,070
4.66
Bán
14:14:31
25,000
6,050
4.31
Bán
14:14:28
300
6,050
4.31
Bán
14:14:24
100
6,050
4.31
Bán
14:14:22
1,000
6,050
4.31
Bán
14:14:08
5,000
6,050
4.31
Bán
14:14:02
500
6,050
4.31
Bán
14:13:58
800
6,060
4.48
Mua
14:13:55
100
6,060
4.48
Mua
14:13:51
1,000
6,060
4.48
Mua
14:13:42
4,600
6,060
4.48
Mua
14:13:34
500
6,060
4.48
Mua
14:13:14
400
6,070
4.66
Mua
14:13:12
50,000
6,050
4.31
Bán
14:12:56
1,700
6,060
4.48
Mua
14:12:53
1,000
6,060
4.48
Bán
14:12:50
100
6,070
4.66
Mua
14:12:49
300
6,070
4.66
Mua
14:12:44
14,100
6,070
4.66
Bán
14:12:29
300
6,070
4.66
Bán
14:12:28
200
6,080
4.83
Mua
14:12:03
200
6,070
4.66
Bán
14:11:57
100
6,070
4.66
Bán
14:11:52
7,800
6,070
4.66
Mua
14:11:48
400
6,060
4.48
Bán
14:11:29
300
6,070
4.66
Mua
14:11:26
800
6,060
4.48
Bán
14:11:18
2,100
6,070
4.66
Mua
14:11:04
1,400
6,070
4.66
Mua
14:10:15
50,000
6,060
4.48
Bán
14:10:13
10,000
6,070
4.66
Mua
14:10:05
3,100
6,070
4.66
Bán
14:09:43
10,000
6,070
4.66
Bán
14:09:25
60,900
6,070
4.66
Bán
14:09:16
2,900
6,070
4.66
Bán
14:09:11
1,100
6,070
4.66
Bán
14:08:57
900
6,080
4.83
Mua
14:08:36
5,000
6,070
4.66
Bán
14:08:33
200
6,080
4.83
Mua
14:08:26
1,000
6,080
4.83
Mua
14:08:00
100
6,070
4.66
Mua
14:07:59
10,000
6,070
4.66
Mua
14:07:52
3,000
6,070
4.66
Mua
14:07:41
1,000
6,070
4.66
Mua
14:07:36
100
6,070
4.66
Mua
14:07:33
1,000
6,070
4.66
Mua
14:07:29
500
6,070
4.66
Mua
14:07:27
5,000
6,060
4.48
Bán
14:07:24
200
6,070
4.66
Mua
14:07:20
100
6,070
4.66
Mua
14:07:13
109,700
6,070
4.66
Bán
14:07:03
1,000
6,090
5.0
Mua
14:06:59
8,500
6,090
5.0
Bán
14:06:49
5,000
6,100
5.17
Mua
14:06:48
2,000
6,100
5.17
Mua
14:06:45
4,600
6,100
5.17
Mua
14:06:42
27,100
6,100
5.17
Mua
14:06:36
1,200
6,100
5.17
Mua
14:06:34
10,000
6,100
5.17
Mua
14:06:23
100
6,100
5.17
Mua
14:06:20
300
6,100
5.17
Mua
14:06:11
100
6,090
5.0
Bán
14:06:02
200
6,090
5.0
Bán
14:05:53
1,200
6,090
5.0
Bán
14:05:52
100
6,100
5.17
Mua
14:05:50
100
6,090
5.0
Bán
14:05:46
10,000
6,100
5.17
Mua
14:05:32
3,000
6,100
5.17
Mua
14:05:31
300
6,090
5.0
Bán
14:05:11
1,000
6,090
5.0
Bán
14:05:00
2,000
6,080
4.83
Bán
14:04:59
100
6,100
5.17
Mua
14:04:41
4,000
6,100
5.17
Mua
14:04:23
1,000
6,100
5.17
Mua
14:04:19
700
6,100
5.17
Mua
14:04:12
36,000
6,100
5.17
Mua
14:04:09
100
6,080
4.83
Bán
14:03:45
400
6,080
4.83
Mua
14:03:44
600
6,080
4.83
Mua
14:03:42
19,400
6,080
4.83
Mua
14:03:37
1,000
6,080
4.83
Mua
14:03:35
1,000
6,070
4.66
Bán
14:03:30
1,000
6,080
4.83
Mua
14:03:08
800
6,080
4.83
Mua
14:02:53
100
6,070
4.66
Bán
14:02:49
1,000
6,080
4.83
Mua
14:02:41
200
6,080
4.83
Mua
14:02:18
200
6,070
4.66
Mua
14:02:07
800
6,070
4.66
Bán
14:01:55
3,500
6,050
4.31
Bán
14:01:41
180,000
6,050
4.31
Bán
14:01:23
4,000
6,070
4.66
Bán
14:01:20
2,800
6,070
4.66
Bán
14:00:48
2,500
6,080
4.83
Bán
14:00:45
57,600
6,080
4.83
Bán
14:00:41
1,000
6,100
5.17
Mua
14:00:37
1,700
6,090
5.0
Bán
14:00:35
5,300
6,090
5.0
Bán
14:00:05
700
6,100
5.17
Mua
13:59:57
100
6,100
5.17
Mua
13:59:50
5,000
6,100
5.17
Mua
13:59:48
400
6,100
5.17
Mua
13:59:46
200
6,100
5.17
Mua
13:59:42
100
6,100
5.17
Mua
13:59:10
27,700
6,100
5.17
Bán
13:59:06
1,100
6,100
5.17
Bán
13:58:54
20,000
6,100
5.17
Bán
13:58:41
6,200
6,110
5.34
Bán
13:58:24
200
6,120
5.52
Bán
13:57:55
2,000
6,120
5.52
Bán
13:57:48
100
6,140
5.86
Mua
13:57:36
800
6,140
5.86
Bán
13:57:29
200
6,140
5.86
Bán
13:57:10
11,100
6,150
6.03
Bán
13:57:08
100
6,150
6.03
Bán
13:57:01
5,000
6,150
6.03
Bán
13:56:48
300
6,150
6.03
Bán
13:56:32
200
6,160
6.21
Mua
13:56:14
300
6,160
6.21
Mua
13:55:52
100
6,160
6.21
Mua
13:55:36
200
6,160
6.21
Mua
13:55:30
800
6,160
6.21
Mua
13:55:22
1,500
6,160
6.21
Mua
13:55:15
600
6,160
6.21
Mua
13:55:11
1,000
6,160
6.21
Mua
13:55:01
100
6,160
6.21
Mua
13:54:50
500
6,140
5.86
Mua
13:54:49
12,200
6,140
5.86
Bán
13:54:47
1,000
6,150
6.03
Mua
13:54:46
4,000
6,150
6.03
Mua
13:54:39
3,600
6,150
6.03
Mua
13:54:35
1,000
6,140
5.86
Bán
13:54:32
600
6,150
6.03
Mua
13:54:19
4,000
6,140
5.86
Mua
13:54:17
200
6,130
5.69
Bán
13:53:44
2,700
6,120
5.52
Bán
13:53:33
1,000
6,120
5.52
Bán
13:53:27
200
6,120
5.52
Mua
13:53:19
300
6,120
5.52
Bán
13:53:10
5,800
6,120
5.52
Mua
13:53:09
5,900
6,100
5.17
Bán
13:52:59
8,000
6,100
5.17
Mua
13:52:58
8,300
6,100
5.17
Mua
13:52:55
32,200
6,100
5.17
Mua
13:52:46
10,000
6,100
5.17
Mua
13:52:45
100
6,100
5.17
Mua
13:52:33
3,100
6,100
5.17
Mua
13:52:32
3,500
6,100
5.17
Mua
13:52:25
1,100
6,100
5.17
Mua
13:52:24
500
6,080
4.83
Bán
13:52:23
500
6,100
5.17
Mua
13:52:07
200
6,080
4.83
Mua
13:51:50
500
6,070
4.66
Mua
13:51:49
1,000
6,070
4.66
Mua
13:51:45
1,000
6,070
4.66
Mua
13:51:44
5,900
6,070
4.66
Mua
13:51:39
1,000
6,070
4.66
Mua
13:51:34
200
6,070
4.66
Mua
13:51:33
300
6,070
4.66
Mua
13:51:29
1,000
6,070
4.66
Mua
13:51:24
1,000
6,070
4.66
Mua
13:51:22
200
6,070
4.66
Mua
13:51:21
200
6,070
4.66
Mua
13:51:08
300
6,060
4.48
Bán
13:51:02
40,700
6,070
4.66
Mua
13:51:00
300
6,060
4.48
Bán
13:50:37
2,000
6,060
4.48
Bán
13:50:31
1,600
6,060
4.48
Bán
13:50:15
300
6,060
4.48
Bán
13:49:53
16,000
6,060
4.48
Bán
13:49:49
500
6,060
4.48
Bán
13:49:47
17,100
6,070
4.66
Mua
13:49:42
500
6,070
4.66
Mua
13:49:41
2,000
6,060
4.48
Bán
13:49:40
100
6,070
4.66
Mua
13:49:34
2,000
6,070
4.66
Mua
13:49:30
200
6,060
4.48
Bán
13:49:24
200
6,070
4.66
Mua
13:49:22
2,000
6,070
4.66
Mua
13:49:15
6,000
6,060
4.48
Mua
13:49:11
400
6,060
4.48
Mua
13:49:06
2,400
6,060
4.48
Mua
13:48:59
5,000
6,060
4.48
Mua
13:48:54
300
6,060
4.48
Bán
13:48:51
10,700
6,060
4.48
Bán
13:48:49
1,000
6,070
4.66
Mua
13:48:42
200
6,070
4.66
Mua
13:48:38
9,200
6,060
4.48
Bán
13:48:33
100
6,070
4.66
Mua
13:48:28
1,000
6,070
4.66
Mua
13:48:26
1,000
6,070
4.66
Mua
13:48:25
6,300
6,070
4.66
Bán
13:48:12
5,000
6,080
4.83
Mua
13:48:10
300
6,080
4.83
Mua
13:48:00
100
6,080
4.83
Mua
13:47:49
4,900
6,070
4.66
Mua
13:47:43
100
6,070
4.66
Bán
13:47:22
3,400
6,080
4.83
Mua
13:46:54
28,000
6,080
4.83
Bán
13:46:38
100
6,090
5.0
Mua
13:46:30
2,700
6,090
5.0
Mua
13:46:20
800
6,090
5.0
Mua
13:46:19
6,000
6,080
4.83
Bán
13:46:07
4,700
6,090
5.0
Mua
13:46:00
100
6,090
5.0
Mua
13:45:55
6,800
6,090
5.0
Mua
13:45:52
37,600
6,090
5.0
Bán
13:45:47
100
6,110
5.34
Bán
13:45:28
100
6,110
5.34
Bán
13:45:18
10,000
6,100
5.17
Bán
13:44:47
200
6,100
5.17
Mua
13:44:46
4,900
6,100
5.17
Mua
13:44:45
800
6,100
5.17
Mua
13:44:39
500
6,100
5.17
Mua
13:44:31
600
6,100
5.17
Mua
13:44:20
500
6,100
5.17
Mua
13:44:18
200
6,100
5.17
Mua
13:44:15
1,000
6,100
5.17
Mua
13:44:04
700
6,100
5.17
Mua
13:43:59
15,300
6,090
5.0
Bán
13:43:56
4,000
6,100
5.17
Mua
13:43:50
500
6,090
5.0
Mua
13:43:49
1,000
6,090
5.0
Mua
13:43:45
800
6,090
5.0
Mua
13:43:42
700
6,090
5.0
Mua
13:43:36
1,000
6,090
5.0
Mua
13:43:35
2,000
6,090
5.0
Mua
13:43:34
4,500
6,090
5.0
Mua
13:43:23
100
6,080
4.83
Bán
13:43:17
7,000
6,080
4.83
Bán
13:43:14
200
6,080
4.83
Bán
13:43:11
200
6,080
4.83
Bán
13:43:07
200
6,080
4.83
Bán
13:42:54
5,500
6,080
4.83
Bán
13:42:53
100
6,090
5.0
Mua
13:42:42
4,500
6,090
5.0
Mua
13:42:33
1,000
6,080
4.83
Bán
13:42:23
1,300
6,080
4.83
Bán
13:42:16
100
6,080
4.83
Bán
13:42:15
400
6,090
5.0
Mua
13:42:13
8,000
6,090
5.0
Mua
13:42:07
500
6,090
5.0
Mua
13:42:06
33,300
6,090
5.0
Bán
13:42:05
500
6,100
5.17
Mua
13:42:02
4,200
6,090
5.0
Bán
13:41:59
5,800
6,090
5.0
Bán
13:41:58
400
6,100
5.17
Mua
13:41:55
800
6,100
5.17
Mua
13:41:53
200
6,100
5.17
Mua
13:41:51
900
6,100
5.17
Mua
13:41:45
1,000
6,100
5.17
Mua
13:41:39
7,900
6,100
5.17
Bán
13:41:24
1,000
6,100
5.17
Bán
13:41:20
79,000
6,100
5.17
Bán
13:41:19
900
6,120
5.52
Mua
13:40:59
100
6,120
5.52
Mua
13:40:49
900
6,120
5.52
Mua
13:40:38
100
6,120
5.52
Mua
13:40:26
3,000
6,120
5.52
Mua
13:40:21
26,900
6,120
5.52
Bán
13:40:17
2,000
6,130
5.69
Bán
13:40:16
1,000
6,130
5.69
Bán
13:40:10
1,000
6,130
5.69
Bán
13:40:04
1,000
6,130
5.69
Bán
13:39:55
200
6,140
5.86
Mua
13:39:43
100
6,130
5.69
Bán
13:39:39
2,000
6,140
5.86
Mua
13:39:36
100
6,140
5.86
Mua
13:39:35
500
6,140
5.86
Mua
13:39:32
2,000
6,140
5.86
Mua
13:39:28
1,500
6,140
5.86
Mua
13:39:11
1,300
6,140
5.86
Bán
13:39:04
100
6,150
6.03
Mua
13:38:56
400
6,150
6.03
Mua
13:38:54
14,900
6,140
5.86
Bán
13:38:52
100
6,140
5.86
Bán
13:38:51
100
6,150
6.03
Mua
13:38:44
1,200
6,150
6.03
Mua
13:38:42
200
6,150
6.03
Bán
13:38:40
300
6,150
6.03
Mua
13:38:39
900
6,150
6.03
Mua
13:38:37
1,000
6,140
5.86
Bán
13:38:34
5,000
6,140
5.86
Bán
13:38:33
100
6,150
6.03
Mua
13:38:29
15,000
6,140
5.86
Bán
13:38:28
1,000
6,140
5.86
Bán
13:38:16
100
6,150
6.03
Mua
13:38:13
8,700
6,150
6.03
Bán
13:38:02
100
6,160
6.21
Mua
13:37:59
4,000
6,140
5.86
Bán
13:37:54
200
6,160
6.21
Mua
13:37:50
200
6,150
6.03
Bán
13:37:49
1,000
6,150
6.03
Bán
13:37:44
1,900
6,150
6.03
Bán
13:37:41
10,000
6,150
6.03
Bán
13:37:38
2,000
6,150
6.03
Bán
13:37:31
2,000
6,150
6.03
Bán
13:37:29
300
6,160
6.21
Mua
13:37:25
200
6,150
6.03
Bán
13:37:22
6,000
6,160
6.21
Mua
13:37:19
100
6,160
6.21
Mua
13:37:16
300
6,160
6.21
Mua
13:37:13
100
6,160
6.21
Mua
13:37:12
1,000
6,160
6.21
Mua
13:37:09
5,400
6,160
6.21
Bán
13:37:08
1,000
6,170
6.38
Mua
13:37:02
100
6,170
6.38
Mua
13:37:00
800
6,170
6.38
Mua
13:36:55
2,000
6,170
6.38
Mua
13:36:54
3,000
6,170
6.38
Bán
13:36:51
3,700
6,170
6.38
Bán
13:36:49
100
6,170
6.38
Bán
13:36:40
5,200
6,170
6.38
Mua
13:36:39
100
6,160
6.21
Bán
13:36:37
2,000
6,160
6.21
Bán
13:36:36
500
6,170
6.38
Mua
13:36:27
100
6,170
6.38
Mua
13:36:19
100
6,170
6.38
Mua
13:36:15
300
6,170
6.38
Mua
13:36:05
400
6,170
6.38
Bán
13:36:02
1,000
6,170
6.38
Bán
13:35:55
1,000
6,170
6.38
Mua
13:35:46
6,300
6,170
6.38
Bán
13:35:41
500
6,170
6.38
Bán
13:35:36
3,000
6,170
6.38
Bán
13:35:21
100
6,170
6.38
Mua
13:35:18
12,400
6,180
6.55
Mua
13:35:17
200
6,160
6.21
Bán
13:35:07
3,200
6,170
6.38
Bán
13:34:59
300
6,170
6.38
Bán
13:34:53
1,000
6,170
6.38
Bán
13:34:39
100
6,170
6.38
Bán
13:34:36
600
6,170
6.38
Bán
13:34:35
200
6,170
6.38
Bán
13:34:21
4,100
6,180
6.55
Bán
13:34:20
1,700
6,180
6.55
Bán
13:34:12
700
6,180
6.55
Bán
13:34:03
3,000
6,190
6.72
Mua
13:33:58
50,100
6,190
6.72
Mua
13:33:55
100
6,180
6.55
Bán
13:33:50
5,000
6,180
6.55
Bán
13:33:38
20,000
6,180
6.55
Bán
13:33:37
400
6,190
6.72
Mua
13:33:31
100
6,190
6.72
Mua
13:33:12
3,700
6,190
6.72
Bán
13:33:04
3,600
6,190
6.72
Mua
13:33:02
1,400
6,190
6.72
Bán
13:33:00
5,000
6,190
6.72
Bán
13:32:58
6,900
6,190
6.72
Bán
13:32:55
500
6,190
6.72
Bán
13:32:52
2,000
6,190
6.72
Bán
13:32:49
16,000
6,190
6.72
Bán
13:32:44
4,000
6,190
6.72
Bán
13:32:43
2,900
6,190
6.72
Bán
13:32:34
1,000
6,190
6.72
Bán
13:32:32
6,800
6,200
6.9
Mua
13:32:29
9,900
6,200
6.9
Mua
13:32:26
13,400
6,190
6.72
Bán
13:32:20
1,000
6,200
6.9
Mua
13:32:14
4,500
6,200
6.9
Mua
13:32:10
200
6,200
6.9
Mua
13:32:07
2,000
6,200
6.9
Mua
13:32:04
900
6,200
6.9
Mua
13:31:59
400
6,200
6.9
Mua
13:31:57
600
6,200
6.9
Mua
13:31:54
200
6,200
6.9
Mua
13:31:48
1,800
6,200
6.9
Mua
13:31:46
5,000
6,200
6.9
Mua
13:31:43
100
6,190
6.72
Bán
13:31:42
3,000
6,200
6.9
Mua
13:31:40
2,000
6,200
6.9
Mua
13:31:27
3,100
6,200
6.9
Mua
13:31:25
100
6,200
6.9
Mua
13:31:21
1,000
6,200
6.9
Mua
13:31:12
1,000
6,200
6.9
Mua
13:31:05
5,000
6,190
6.72
Bán
13:30:57
300
6,200
6.9
Mua
13:30:54
2,900
6,190
6.72
Bán
13:30:45
5,000
6,190
6.72
Bán
13:30:42
500
6,190
6.72
Bán
13:30:38
1,000
6,190
6.72
Bán
13:30:35
60,000
6,200
6.9
Mua
13:30:25
3,000
6,200
6.9
Mua
13:30:15
100
6,190
6.72
Bán
13:30:09
2,300
6,200
6.9
Mua
13:29:59
4,900
6,200
6.9
Mua
13:29:58
5,100
6,200
6.9
Mua
13:29:50
1,000
6,190
6.72
Bán
13:29:49
1,600
6,200
6.9
Mua
13:29:46
200
6,200
6.9
Mua
13:29:39
2,900
6,200
6.9
Mua
13:29:33
2,000
6,200
6.9
Mua
13:29:31
4,000
6,200
6.9
Mua
13:29:27
700
6,200
6.9
Mua
13:29:15
200
6,190
6.72
Bán
13:29:14
300
6,200
6.9
Mua
13:29:03
300
6,200
6.9
Mua
13:28:58
8,100
6,200
6.9
Mua
13:28:57
10,000
6,200
6.9
Mua
13:28:54
1,000
6,200
6.9
Mua
13:28:49
400
6,190
6.72
Bán
13:28:44
1,500
6,200
6.9
Mua
13:28:42
20,000
6,200
6.9
Mua
13:28:14
2,000
6,200
6.9
Mua
13:28:12
400
6,200
6.9
Mua
13:28:06
300
6,200
6.9
Mua
13:28:04
100
6,200
6.9
Mua
13:27:57
200
6,200
6.9
Mua
13:27:53
200
6,200
6.9
Mua
13:27:41
7,700
6,190
6.72
Mua
13:27:39
1,000
6,190
6.72
Mua
13:27:34
100
6,190
6.72
Mua
13:27:28
51,700
6,180
6.55
Mua
13:27:26
13,000
6,180
6.55
Mua
13:27:23
900
6,170
6.38
Bán
13:27:19
600
6,170
6.38
Bán
13:27:15
5,000
6,180
6.55
Mua
13:27:13
21,300
6,180
6.55
Mua
13:27:09
100
6,180
6.55
Mua
13:27:06
5,000
6,180
6.55
Mua
13:27:02
9,900
6,180
6.55
Mua
13:27:01
25,000
6,180
6.55
Mua
13:26:59
30,000
6,180
6.55
Mua
13:26:57
2,000
6,180
6.55
Mua
13:26:51
6,100
6,150
6.03
Bán
13:26:50
3,000
6,160
6.21
Bán
13:26:47
9,900
6,180
6.55
Mua
13:26:42
8,800
6,180
6.55
Mua
13:26:40
300
6,170
6.38
Mua
13:26:39
100
6,170
6.38
Mua
13:26:36
400
6,160
6.21
Bán
13:26:34
100
6,160
6.21
Mua
13:26:16
3,800
6,150
6.03
Bán
13:26:14
2,700
6,150
6.03
Mua
13:26:13
17,500
6,150
6.03
Mua
13:26:06
3,900
6,150
6.03
Mua
13:26:02
100
6,150
6.03
Mua
13:26:01
3,200
6,150
6.03
Mua
13:26:00
10,000
6,150
6.03
Mua
13:25:57
100
6,150
6.03
Mua
13:25:56
2,500
6,150
6.03
Mua
13:25:52
16,200
6,150
6.03
Mua
13:25:50
500
6,150
6.03
Mua
13:25:44
200
6,150
6.03
Mua
13:25:43
2,000
6,140
5.86
Bán
13:25:34
9,900
6,150
6.03
Mua
13:25:32
20,000
6,150
6.03
Mua
13:25:28
1,000
6,150
6.03
Mua
13:25:13
19,900
6,140
5.86
Mua
13:25:11
16,700
6,140
5.86
Mua
13:25:10
100
6,130
5.69
Bán
13:25:06
200
6,140
5.86
Mua
13:25:03
5,000
6,130
5.69
Bán
13:25:01
1,000
6,140
5.86
Mua
13:24:58
3,700
6,140
5.86
Mua
13:24:44
9,000
6,140
5.86
Mua
13:24:28
5,100
6,120
5.52
Mua
13:24:27
5,000
6,120
5.52
Mua
13:24:17
900
6,120
5.52
Mua
13:24:03
100
6,110
5.34
Bán
13:24:00
100
6,110
5.34
Bán
13:23:46
2,000
6,110
5.34
Bán
13:23:42
10,000
6,110
5.34
Bán
13:23:22
1,700
6,110
5.34
Mua
13:23:19
100
6,100
5.17
Bán
13:23:01
300
6,100
5.17
Bán
13:22:41
20,000
6,090
5.0
Bán
13:22:40
1,000
6,100
5.17
Bán
13:22:39
200
6,100
5.17
Mua
13:22:38
30,000
6,100
5.17
Mua
13:22:34
2,000
6,100
5.17
Mua
13:22:32
1,900
6,090
5.0
Bán
13:22:30
5,500
6,100
5.17
Mua
13:22:28
300
6,100
5.17
Mua
13:22:23
27,900
6,100
5.17
Mua
13:22:22
1,000
6,100
5.17
Mua
13:22:20
100
6,090
5.0
Bán
13:22:12
700
6,100
5.17
Mua
13:22:01
15,000
6,100
5.17
Mua
13:21:54
10,000
6,090
5.0
Bán
13:21:37
1,000
6,100
5.17
Mua
13:21:17
200
6,090
5.0
Bán
13:21:03
100
6,090
5.0
Bán
13:21:01
600
6,090
5.0
Bán
13:20:56
100
6,100
5.17
Mua
13:20:53
1,000
6,090
5.0
Bán
13:20:52
100
6,090
5.0
Bán
13:20:48
1,000
6,100
5.17
Mua
13:20:27
4,000
6,100
5.17
Mua
13:20:21
1,200
6,100
5.17
Mua
13:20:20
10,000
6,100
5.17
Mua
13:20:15
300
6,100
5.17
Mua
13:20:13
9,300
6,100
5.17
Mua
13:20:07
100
6,100
5.17
Mua
13:20:01
2,000
6,100
5.17
Mua
13:19:56
8,000
6,090
5.0
Bán
13:19:55
1,000
6,100
5.17
Mua
13:19:50
200
6,100
5.17
Mua
13:19:49
1,300
6,100
5.17
Mua
13:19:39
1,700
6,100
5.17
Mua
13:19:38
200
6,100
5.17
Mua
13:19:36
5,000
6,100
5.17
Mua
13:19:33
1,800
6,100
5.17
Mua
13:19:31
10,200
6,100
5.17
Mua
13:19:29
400
6,100
5.17
Mua
13:19:27
400
6,090
5.0
Bán
13:19:21
1,000
6,100
5.17
Mua
13:19:16
2,000
6,100
5.17
Mua
13:19:12
800
6,100
5.17
Mua
13:19:00
2,400
6,100
5.17
Mua
13:18:59
300
6,090
5.0
Mua
13:18:58
1,300
6,070
4.66
Bán
13:18:47
1,000
6,100
5.17
Mua
13:18:43
2,800
6,070
4.66
Bán
13:18:23
10,000
6,060
4.48
Bán
13:18:18
100
6,090
5.0
Mua
13:18:02
10,000
6,060
4.48
Bán
13:18:00
600
6,090
5.0
Mua
13:17:52
200
6,060
4.48
Bán
13:17:40
200
6,060
4.48
Bán
13:17:34
500
6,090
5.0
Mua
13:17:31
700
6,060
4.48
Bán
13:17:28
1,000
6,060
4.48
Bán
13:17:27
1,000
6,060
4.48
Bán
13:17:26
300
6,060
4.48
Bán
13:17:25
300
6,060
4.48
Bán
13:17:13
500
6,060
4.48
Mua
13:17:11
500
6,060
4.48
Mua
13:17:09
100
6,060
4.48
Mua
13:17:07
4,000
6,060
4.48
Mua
13:16:59
5,000
6,040
4.14
Bán
13:16:49
100
6,060
4.48
Mua
13:16:48
4,100
6,040
4.14
Mua
13:16:46
4,500
6,040
4.14
Mua
13:16:41
25,100
6,040
4.14
Mua
13:16:29
100
6,040
4.14
Mua
13:16:27
66,700
6,040
4.14
Bán
13:16:24
15,800
6,060
4.48
Bán
13:16:17
200
6,100
5.17
Mua
13:16:12
200
6,100
5.17
Mua
13:16:05
3,200
6,100
5.17
Bán
13:16:04
102,000
6,100
5.17
Bán
13:16:01
30,300
6,110
5.34
Bán
13:15:58
900
6,120
5.52
Mua
13:15:48
600
6,120
5.52
Mua
13:15:44
100
6,120
5.52
Bán
13:15:40
10,300
6,120
5.52
Bán
13:15:36
600
6,120
5.52
Bán
13:15:34
4,900
6,120
5.52
Bán
13:15:31
5,500
6,120
5.52
Bán
13:15:21
100
6,120
5.52
Bán
13:15:17
18,600
6,120
5.52
Bán
13:15:10
100
6,120
5.52
Bán
13:14:58
6,800
6,120
5.52
Bán
13:14:49
200
6,120
5.52
Bán
13:14:44
1,000
6,130
5.69
Mua
13:14:26
1,900
6,120
5.52
Bán
13:14:24
3,200
6,120
5.52
Bán
13:14:23
500
6,120
5.52
Bán
13:14:21
100
6,120
5.52
Bán
13:14:12
100
6,120
5.52
Bán
13:14:06
2,000
6,120
5.52
Bán
13:13:58
100
6,120
5.52
Bán
13:13:54
500
6,130
5.69
Mua
13:13:51
1,000
6,130
5.69
Mua
13:13:50
500
6,120
5.52
Bán
13:13:46
1,500
6,120
5.52
Bán
13:13:39
1,000
6,120
5.52
Bán
13:13:26
1,000
6,120
5.52
Bán
13:13:23
700
6,130
5.69
Mua
13:13:16
1,000
6,120
5.52
Bán
13:13:12
500
6,130
5.69
Mua
13:13:03
500
6,130
5.69
Mua
13:13:01
100
6,130
5.69
Mua
13:12:53
300
6,130
5.69
Mua
13:12:38
200
6,130
5.69
Mua
13:12:26
100
6,130
5.69
Mua
13:12:24
200
6,120
5.52
Bán
13:12:23
200
6,130
5.69
Mua
13:12:21
500
6,130
5.69
Mua
13:12:19
2,300
6,130
5.69
Bán
13:12:09
300
6,140
5.86
Mua
13:12:08
53,000
6,130
5.69
Bán
13:12:04
10,000
6,140
5.86
Mua
13:11:52
5,000
6,140
5.86
Mua
13:11:44
2,500
6,140
5.86
Mua
13:11:37
1,400
6,140
5.86
Mua
13:11:27
100
6,140
5.86
Mua
13:11:26
100
6,130
5.69
Bán
13:11:13
1,000
6,130
5.69
Bán
13:10:53
1,300
6,130
5.69
Bán
13:10:48
1,000
6,140
5.86
Mua
13:10:47
300
6,140
5.86
Mua
13:10:38
100
6,130
5.69
Bán
13:10:29
10,000
6,130
5.69
Bán
13:10:21
500
6,140
5.86
Mua
13:10:15
100
6,130
5.69
Bán
13:10:13
2,100
6,130
5.69
Bán
13:10:08
1,900
6,130
5.69
Bán
13:10:07
5,000
6,130
5.69
Bán
13:10:06
5,000
6,130
5.69
Bán
13:10:05
6,400
6,130
5.69
Bán
13:10:03
25,500
6,130
5.69
Bán
13:10:02
300
6,140
5.86
Mua
13:10:01
1,000
6,130
5.69
Bán
13:09:59
700
6,130
5.69
Bán
13:09:58
200
6,130
5.69
Bán
13:09:55
15,000
6,140
5.86
Mua
13:09:54
100
6,140
5.86
Mua
13:09:27
100
6,130
5.69
Bán
13:09:26
7,200
6,130
5.69
Bán
13:09:20
500
6,140
5.86
Mua
13:09:19
1,100
6,140
5.86
Mua
13:09:17
200
6,130
5.69
Bán
13:09:12
1,000
6,130
5.69
Bán
13:09:05
100
6,130
5.69
Bán
13:09:03
600
6,140
5.86
Mua
13:08:57
1,900
6,130
5.69
Bán
13:08:55
2,000
6,140
5.86
Mua
13:08:53
1,000
6,140
5.86
Mua
13:08:52
6,100
6,130
5.69
Bán
13:08:51
5,200
6,130
5.69
Bán
13:08:44
100
6,130
5.69
Bán
13:08:42
3,000
6,130
5.69
Bán
13:08:41
100
6,130
5.69
Bán
13:08:40
26,000
6,140
5.86
Mua
13:08:36
700
6,130
5.69
Bán
13:08:30
100
6,140
5.86
Mua
13:08:29
14,300
6,140
5.86
Mua
13:08:26
3,600
6,140
5.86
Bán
13:08:19
600
6,150
6.03
Mua
13:08:12
500
6,140
5.86
Bán
13:08:11
5,000
6,140
5.86
Bán
13:08:09
5,400
6,140
5.86
Mua
13:07:57
21,000
6,120
5.52
Bán
13:07:52
2,000
6,130
5.69
Bán
13:07:51
1,100
6,140
5.86
Mua
13:07:42
3,000
6,130
5.69
Bán
13:07:30
600
6,130
5.69
Bán
13:07:25
500
6,120
5.52
Bán
13:07:17
200
6,120
5.52
Bán
13:07:13
700
6,120
5.52
Bán
13:07:10
3,500
6,120
5.52
Mua
13:06:58
1,800
6,120
5.52
Bán
13:06:54
1,600
6,130
5.69
Bán
13:06:49
5,700
6,130
5.69
Mua
13:06:39
100
6,110
5.34
Bán
13:06:31
600
6,130
5.69
Mua
13:06:29
100
6,130
5.69
Mua
13:06:27
3,000
6,130
5.69
Mua
13:06:23
1,600
6,130
5.69
Bán
13:06:20
400
6,130
5.69
Bán
13:06:19
1,000
6,140
5.86
Bán
13:06:17
300
6,150
6.03
Mua
13:06:14
100
6,150
6.03
Mua
13:06:13
5,800
6,140
5.86
Bán
13:06:11
5,000
6,140
5.86
Bán
13:06:05
300
6,140
5.86
Bán
13:06:02
11,100
6,140
5.86
Mua
13:06:01
800
6,140
5.86
Bán
13:06:00
1,400
6,140
5.86
Bán
13:05:49
1,000
6,140
5.86
Bán
13:05:44
10,000
6,150
6.03
Mua
13:05:36
100
6,150
6.03
Mua
13:05:34
1,000
6,140
5.86
Bán
13:05:33
8,000
6,150
6.03
Mua
13:05:31
100
6,150
6.03
Mua
13:05:28
400
6,150
6.03
Mua
13:05:27
5,000
6,150
6.03
Mua
13:05:25
600
6,150
6.03
Mua
13:05:24
2,700
6,150
6.03
Mua
13:05:21
3,400
6,150
6.03
Mua
13:05:20
900
6,150
6.03
Mua
13:05:19
2,500
6,150
6.03
Bán
13:05:17
200
6,180
6.55
Bán
13:05:16
5,600
6,180
6.55
Mua
13:05:15
300
6,170
6.38
Bán
13:05:13
2,200
6,180
6.55
Mua
13:05:11
7,800
6,180
6.55
Mua
13:05:00
5,000
6,160
6.21
Bán
13:04:57
200
6,160
6.21
Bán
13:04:56
400
6,180
6.55
Mua
13:04:55
100
6,170
6.38
Mua
13:04:40
300
6,150
6.03
Mua
13:04:39
900
6,150
6.03
Mua
13:04:36
2,000
6,150
6.03
Mua
13:04:34
300
6,150
6.03
Mua
13:04:31
300
6,150
6.03
Mua
13:04:21
200
6,150
6.03
Mua
13:04:20
3,000
6,140
5.86
Bán
13:04:16
2,500
6,140
5.86
Mua
13:04:14
100
6,110
5.34
Bán
13:04:12
1,400
6,110
5.34
Bán
13:03:59
900
6,100
5.17
Bán
13:03:48
100
6,110
5.34
Bán
13:03:43
1,500
6,130
5.69
Mua
13:03:42
55,300
6,110
5.34
Mua
13:03:41
6,500
6,060
4.48
Bán
13:03:38
500
6,060
4.48
Bán
13:03:37
1,000
6,080
4.83
Bán
13:03:31
200
6,060
4.48
Bán
13:03:27
5,000
6,060
4.48
Bán
13:03:26
1,300
6,060
4.48
Bán
13:03:22
4,900
6,070
4.66
Mua
13:03:20
100
6,060
4.48
Bán
13:03:15
200
6,060
4.48
Bán
13:03:14
6,300
6,060
4.48
Bán
13:03:11
500
6,060
4.48
Bán
13:03:05
1,000
6,080
4.83
Mua
13:02:59
15,200
6,080
4.83
Bán
13:02:57
7,000
6,100
5.17
Bán
13:02:56
3,100
6,100
5.17
Bán
13:02:53
5,000
6,100
5.17
Bán
13:02:52
2,100
6,100
5.17
Bán
13:02:51
1,000
6,100
5.17
Bán
13:02:44
1,200
6,110
5.34
Bán
13:02:42
1,200
6,140
5.86
Mua
13:02:40
1,000
6,140
5.86
Mua
13:02:35
12,500
6,150
6.03
Bán
13:02:34
6,700
6,150
6.03
Bán
13:02:33
2,000
6,150
6.03
Bán
13:02:32
1,700
6,150
6.03
Bán
13:02:30
10,000
6,150
6.03
Bán
13:02:27
1,500
6,160
6.21
Bán
13:02:24
500
6,160
6.21
Bán
13:02:21
3,000
6,160
6.21
Bán
13:02:16
1,000
6,170
6.38
Bán
13:02:11
4,800
6,180
6.55
Bán
13:02:09
5,700
6,180
6.55
Bán
13:02:05
200
6,180
6.55
Bán
13:02:03
1,900
6,180
6.55
Bán
13:01:57
9,000
6,180
6.55
Bán
13:01:54
1,000
6,190
6.72
Mua
13:01:51
58,900
6,190
6.72
Bán
13:01:44
100
6,190
6.72
Bán
13:01:33
2,000
6,190
6.72
Bán
13:01:28
287,200
6,200
6.9
Bán
13:01:26
57,000
6,200
6.9
Bán
13:01:25
9,700
6,200
6.9
Bán
13:01:24
57,000
6,200
6.9
Bán
13:01:23
37,400
6,200
6.9
Bán
13:01:22
212,900
6,200
6.9
Bán
13:01:20
1,000
6,200
6.9
Bán
13:01:19
70,500
6,200
6.9
Bán
13:01:17
38,000
6,200
6.9
Bán
13:01:15
50,000
6,200
6.9
Bán
13:01:13
230,000
6,200
6.9
Bán
13:01:11
100
6,200
6.9
Bán
13:01:09
6,000
6,200
6.9
Bán
13:01:07
9,500
6,200
6.9
Bán
13:01:05
15,000
6,200
6.9
Bán
13:01:03
49,700
6,200
6.9
Bán
13:00:59
94,300
6,200
6.9
Bán
13:00:56
22,100
6,200
6.9
Bán
13:00:55
300
6,200
6.9
Bán
13:00:52
7,000
6,200
6.9
Bán
13:00:51
14,000
6,200
6.9
Bán
13:00:47
52,400
6,200
6.9
Bán
13:00:45
26,300
6,200
6.9
Bán
13:00:43
28,300
6,200
6.9
Bán
13:00:39
7,400
6,200
6.9
Bán
13:00:37
18,900
6,200
6.9
Bán
13:00:34
3,000
6,200
6.9
Bán
13:00:29
135,400
6,200
6.9
Bán
13:00:24
83,700
6,200
6.9
Bán
13:00:17
16,700
6,200
6.9
Bán
13:00:09
7,700
6,200
6.9
Bán
13:00:03
200
6,200
6.9
Bán
11:29:44
2,000
6,200
6.9
Bán
11:29:39
400
6,200
6.9
Bán
11:29:36
10,000
6,200
6.9
Bán
11:29:29
6,800
6,200
6.9
Bán
11:29:24
300
6,200
6.9
Bán
11:29:19
600
6,200
6.9
Bán
11:29:14
3,400
6,200
6.9
Bán
11:29:08
20,000
6,200
6.9
Bán
11:29:07
200
6,200
6.9
Bán
11:29:04
7,200
6,200
6.9
Bán
11:28:56
5,000
6,200
6.9
Bán
11:28:53
1,000
6,200
6.9
Bán
11:28:16
900
6,200
6.9
Bán
11:28:15
2,000
6,200
6.9
Bán
11:28:13
14,300
6,200
6.9
Bán
11:28:08
6,700
6,200
6.9
Bán
11:28:07
500
6,200
6.9
Bán
11:28:03
3,000
6,200
6.9
Bán
11:27:56
100
6,200
6.9
Bán
11:27:41
600
6,200
6.9
Bán
11:27:17
100
6,200
6.9
Bán
11:26:12
500
6,200
6.9
Bán
11:26:04
500
6,200
6.9
Bán
11:24:24
3,300
6,200
6.9
Bán
11:24:02
3,000
6,200
6.9
Bán
11:23:45
1,000
6,200
6.9
Bán
11:23:03
500
6,200
6.9
Bán
11:22:08
3,000
6,200
6.9
Bán
11:21:35
500
6,200
6.9
Bán
11:20:13
1,000
6,200
6.9
Bán
11:19:56
6,000
6,200
6.9
Bán
11:19:53
10,000
6,200
6.9
Bán
11:19:40
1,000
6,200
6.9
Bán
11:18:37
200
6,200
6.9
Bán
11:18:07
1,000
6,200
6.9
Bán
11:17:51
300
6,200
6.9
Bán
11:17:13
100
6,200
6.9
Bán
11:17:00
1,000
6,200
6.9
Bán
11:15:50
1,000
6,200
6.9
Bán
11:15:47
100
6,200
6.9
Bán
11:15:44
200
6,200
6.9
Bán
11:15:07
15,000
6,200
6.9
Bán
11:14:51
300
6,200
6.9
Bán
11:14:38
200
6,200
6.9
Bán
11:14:19
100
6,200
6.9
Bán
11:14:15
100
6,200
6.9
Bán
11:13:51
1,300
6,200
6.9
Bán
11:13:42
1,400
6,200
6.9
Bán
11:13:36
11,000
6,200
6.9
Bán
11:13:32
2,000
6,200
6.9
Bán
11:13:27
3,000
6,200
6.9
Bán
11:13:24
200
6,200
6.9
Bán
11:13:08
500
6,200
6.9
Bán
11:13:03
10,000
6,200
6.9
Bán
11:13:01
100
6,200
6.9
Bán
11:12:48
3,000
6,200
6.9
Bán
11:12:46
7,500
6,200
6.9
Bán
11:12:36
1,000
6,200
6.9
Bán
11:12:30
2,000
6,200
6.9
Bán
11:12:28
500
6,200
6.9
Bán
11:12:25
400
6,200
6.9
Bán
11:12:22
50,000
6,200
6.9
Bán
11:12:20
10,000
6,200
6.9
Bán
11:12:12
8,500
6,200
6.9
Bán
11:12:07
200,000
6,200
6.9
Bán
11:12:06
500
6,200
6.9
Bán
11:11:57
1,000
6,200
6.9
Bán
11:11:29
5,000
6,200
6.9
Bán
11:11:23
10,000
6,200
6.9
Bán
11:11:20
900
6,200
6.9
Bán
11:10:56
5,000
6,200
6.9
Bán
11:10:41
500
6,200
6.9
Bán
11:10:25
100
6,200
6.9
Bán
11:10:20
1,000
6,200
6.9
Bán
11:09:59
200
6,200
6.9
Bán
11:09:47
400
6,200
6.9
Bán
11:09:36
900
6,200
6.9
Bán
11:09:32
200
6,200
6.9
Bán
11:09:29
2,000
6,200
6.9
Bán
11:09:27
100
6,200
6.9
Bán
11:09:15
1,000
6,200
6.9
Bán
11:09:11
100
6,200
6.9
Bán
11:09:02
1,000
6,200
6.9
Bán
11:08:59
1,000
6,200
6.9
Bán
11:08:56
19,000
6,200
6.9
Bán
11:08:55
1,700
6,200
6.9
Bán
11:08:31
5,700
6,200
6.9
Bán
11:08:08
5,000
6,200
6.9
Bán
11:07:57
1,000
6,200
6.9
Bán
11:07:44
1,000
6,200
6.9
Bán
11:07:43
8,800
6,200
6.9
Bán
11:07:33
10,000
6,200
6.9
Bán
11:07:28
9,500
6,200
6.9
Bán
11:07:01
2,000
6,200
6.9
Bán
11:06:54
300
6,200
6.9
Bán
11:06:23
400
6,200
6.9
Bán
11:06:17
2,000
6,200
6.9
Bán
11:06:10
100
6,200
6.9
Bán
11:05:43
30,000
6,200
6.9
Bán
11:05:40
1,000
6,200
6.9
Bán
11:05:37
500
6,200
6.9
Bán
11:05:30
7,000
6,200
6.9
Bán
11:05:22
500
6,200
6.9
Bán
11:04:34
2,000
6,200
6.9
Bán
11:04:15
60,000
6,200
6.9
Bán
11:04:00
200
6,200
6.9
Bán
11:03:44
30,000
6,200
6.9
Bán
11:03:23
1,500
6,200
6.9
Bán
11:03:19
2,000
6,200
6.9
Bán
11:03:16
13,000
6,200
6.9
Bán
11:03:04
2,000
6,200
6.9
Bán
11:03:00
100
6,200
6.9
Bán
11:02:10
5,000
6,200
6.9
Bán
11:01:59
2,000
6,200
6.9
Bán
11:01:57
5,000
6,200
6.9
Bán
11:01:56
5,000
6,200
6.9
Bán
11:01:47
10,000
6,200
6.9
Bán
11:01:27
1,300
6,200
6.9
Bán
11:01:22
1,000
6,200
6.9
Bán
11:01:15
100
6,200
6.9
Bán
11:00:22
14,000
6,200
6.9
Bán
11:00:21
100
6,200
6.9
Bán
11:00:12
1,000
6,200
6.9
Bán
11:00:06
100
6,200
6.9
Bán
10:59:55
1,100
6,200
6.9
Bán
10:59:54
3,000
6,200
6.9
Bán
10:59:40
400
6,200
6.9
Bán
10:59:16
100
6,200
6.9
Bán
10:59:14
3,000
6,200
6.9
Bán
10:59:10
500
6,200
6.9
Bán
10:59:07
300
6,200
6.9
Bán
10:58:58
1,000
6,200
6.9
Bán
10:58:44
3,000
6,200
6.9
Bán
10:58:43
5,100
6,200
6.9
Bán
10:58:31
1,000
6,200
6.9
Bán
10:58:30
10,000
6,200
6.9
Bán
10:58:22
500
6,200
6.9
Bán
10:58:21
100
6,200
6.9
Bán
10:58:17
15,000
6,200
6.9
Bán
10:58:08
200
6,200
6.9
Bán
10:58:02
10,000
6,200
6.9
Bán
10:57:59
15,000
6,200
6.9
Bán
10:57:51
39,900
6,200
6.9
Bán
10:57:48
15,000
6,200
6.9
Bán
10:57:26
50,000
6,200
6.9
Bán
10:57:15
5,000
6,200
6.9
Bán
10:57:14
4,000
6,200
6.9
Bán
10:56:59
500
6,200
6.9
Bán
10:56:56
200
6,200
6.9
Bán
10:56:44
1,000
6,200
6.9
Bán
10:56:35
400
6,200
6.9
Bán
10:56:25
400
6,200
6.9
Bán
10:56:20
1,000
6,200
6.9
Bán
10:55:46
13,100
6,200
6.9
Bán
10:55:00
6,000
6,200
6.9
Bán
10:53:44
10,000
6,200
6.9
Bán
10:53:34
1,000
6,200
6.9
Bán
10:53:33
500
6,200
6.9
Bán
10:53:24
2,000
6,200
6.9
Bán
10:52:35
2,000
6,200
6.9
Bán
10:52:12
5,100
6,200
6.9
Bán
10:52:00
9,900
6,200
6.9
Bán
10:51:29
26,100
6,200
6.9
Bán
10:51:23
1,900
6,200
6.9
Bán
10:51:22
100
6,200
6.9
Bán
10:51:21
100
6,200
6.9
Bán
10:51:19
200
6,200
6.9
Bán
10:51:15
1,000
6,200
6.9
Bán
10:51:06
4,500
6,200
6.9
Bán
10:50:55
181,000
6,200
6.9
Bán
10:50:54
200
6,200
6.9
Bán
10:50:49
800
6,200
6.9
Bán
10:50:41
10,000
6,200
6.9
Bán
10:50:30
30,000
6,200
6.9
Bán
10:49:48
40,000
6,200
6.9
Bán
10:49:28
1,900
6,200
6.9
Bán
10:49:19
100
6,200
6.9
Bán
10:49:16
200
6,200
6.9
Bán
10:49:08
2,000
6,200
6.9
Bán
10:48:35
2,000
6,200
6.9
Bán
10:48:33
500
6,200
6.9
Bán
10:48:03
300
6,200
6.9
Bán
10:47:48
8,000
6,200
6.9
Bán
10:47:44
100
6,200
6.9
Bán
10:47:04
400
6,200
6.9
Bán
10:46:37
1,000
6,200
6.9
Bán
10:46:28
100
6,200
6.9
Bán
10:46:14
500
6,200
6.9
Bán
10:45:25
1,000
6,200
6.9
Bán
10:44:28
30,000
6,200
6.9
Bán
10:43:56
2,700
6,200
6.9
Bán
10:43:36
300
6,200
6.9
Bán
10:42:52
2,500
6,200
6.9
Bán
10:42:37
400
6,200
6.9
Bán
10:42:32
700
6,200
6.9
Bán
10:42:14
5,000
6,200
6.9
Bán
10:41:14
500
6,200
6.9
Bán
10:41:11
100
6,200
6.9
Bán
10:39:22
8,000
6,200
6.9
Bán
10:39:14
4,000
6,200
6.9
Bán
10:38:44
1,100
6,200
6.9
Bán
10:38:37
2,000
6,200
6.9
Bán
10:38:27
100
6,200
6.9
Bán
10:38:23
1,000
6,200
6.9
Bán
10:38:01
100
6,200
6.9
Bán
10:37:45
100
6,200
6.9
Bán
10:37:44
1,000
6,200
6.9
Bán
10:37:43
200
6,200
6.9
Bán
10:37:15
1,500
6,200
6.9
Bán
10:37:02
500
6,200
6.9
Bán
10:36:46
25,200
6,200
6.9
Bán
10:36:45
24,600
6,200
6.9
Bán
10:36:44
500
6,200
6.9
Bán
10:36:26
600
6,200
6.9
Bán
10:35:58
10,000
6,200
6.9
Bán
10:35:43
500
6,200
6.9
Bán
10:35:35
1,000
6,200
6.9
Bán
10:35:23
1,000
6,200
6.9
Bán
10:35:10
300
6,200
6.9
Bán
10:34:56
19,800
6,200
6.9
Bán
10:34:44
8,000
6,200
6.9
Bán
10:33:50
90,000
6,200
6.9
Bán
10:33:04
8,000
6,200
6.9
Bán
10:33:03
300
6,200
6.9
Bán
10:32:57
10,000
6,200
6.9
Bán
10:32:54
100
6,200
6.9
Bán
10:32:38
1,800
6,200
6.9
Bán
10:32:30
900
6,200
6.9
Bán
10:32:17
300
6,200
6.9
Bán
10:32:05
2,400
6,200
6.9
Bán
10:31:31
3,000
6,200
6.9
Bán
10:30:55
15,000
6,200
6.9
Bán
10:30:51
100
6,200
6.9
Bán
10:30:41
1,000
6,200
6.9
Bán
10:30:27
20,000
6,200
6.9
Bán
10:29:34
2,800
6,200
6.9
Bán
10:29:33
6,500
6,200
6.9
Bán
10:29:01
2,000
6,200
6.9
Bán
10:29:00
2,200
6,200
6.9
Bán
10:28:59
500
6,200
6.9
Bán
10:28:47
500
6,200
6.9
Bán
10:28:44
209,000
6,200
6.9
Bán
10:28:33
1,000
6,200
6.9
Bán
10:28:32
10,000
6,200
6.9
Bán
10:28:04
500
6,200
6.9
Bán
10:28:00
3,000
6,200
6.9
Bán
10:27:59
1,000
6,200
6.9
Bán
10:27:45
100
6,200
6.9
Bán
10:27:36
300
6,200
6.9
Bán
10:27:23
3,500
6,200
6.9
Bán
10:26:57
16,200
6,200
6.9
Bán
10:26:43
3,000
6,200
6.9
Bán
10:26:37
2,000
6,200
6.9
Bán
10:26:33
1,000
6,200
6.9
Bán
10:26:07
5,000
6,200
6.9
Bán
10:25:37
4,100
6,200
6.9
Bán
10:25:11
4,000
6,200
6.9
Bán
10:25:04
100
6,200
6.9
Bán
10:24:53
700
6,200
6.9
Bán
10:24:26
4,900
6,200
6.9
Bán
10:24:22
81,000
6,200
6.9
Bán
10:23:53
90,000
6,200
6.9
Bán
10:23:28
2,000
6,200
6.9
Bán
10:23:24
500
6,200
6.9
Bán
10:22:43
300
6,200
6.9
Bán
10:22:33
400
6,200
6.9
Bán
10:22:26
2,300
6,200
6.9
Bán
10:21:52
200
6,200
6.9
Bán
10:21:04
40,900
6,200
6.9
Bán
10:20:56
5,000
6,200
6.9
Bán
10:20:51
100
6,200
6.9
Bán
10:20:38
100
6,200
6.9
Bán
10:18:13
5,600
6,200
6.9
Bán
10:18:07
100
6,200
6.9
Bán
10:17:29
10,000
6,200
6.9
Bán
10:17:17
100
6,200
6.9
Bán
10:17:16
5,000
6,200
6.9
Bán
10:17:15
5,700
6,200
6.9
Bán
10:16:37
5,300
6,200
6.9
Bán
10:15:58
100
6,200
6.9
Bán
10:15:48
600
6,200
6.9
Bán
10:15:41
500
6,200
6.9
Bán
10:15:36
1,000
6,200
6.9
Bán
10:15:07
400
6,200
6.9
Bán
10:14:57
100
6,200
6.9
Bán
10:14:52
1,000
6,200
6.9
Bán
10:14:47
1,000
6,200
6.9
Bán
10:14:42
5,000
6,200
6.9
Bán
10:14:29
200
6,200
6.9
Bán
10:13:25
100
6,200
6.9
Bán
10:13:24
200
6,200
6.9
Bán
10:13:20
300
6,200
6.9
Bán
10:13:03
40,000
6,200
6.9
Bán
10:12:59
500
6,200
6.9
Bán
10:12:56
2,000
6,200
6.9
Bán
10:12:43
1,000
6,200
6.9
Bán
10:12:33
1,000
6,200
6.9
Bán
10:12:21
600
6,200
6.9
Bán
10:12:20
100
6,200
6.9
Bán
10:12:06
100
6,200
6.9
Bán
10:11:23
1,000
6,200
6.9
Bán
10:11:17
9,600
6,200
6.9
Bán
10:11:14
100
6,200
6.9
Bán
10:10:49
800
6,200
6.9
Bán
10:10:47
400
6,200
6.9
Bán
10:10:15
100
6,200
6.9
Bán
10:09:34
3,000
6,200
6.9
Bán
10:09:18
2,000
6,200
6.9
Bán
10:09:01
2,000
6,200
6.9
Bán
10:08:03
1,100
6,200
6.9
Bán
10:08:01
3,400
6,200
6.9
Bán
10:07:46
100
6,200
6.9
Bán
10:07:31
200
6,200
6.9
Bán
10:06:44
1,000
6,200
6.9
Bán
10:06:36
1,500
6,200
6.9
Bán
10:06:25
200
6,200
6.9
Bán
10:05:26
200
6,200
6.9
Bán
10:04:35
20,000
6,200
6.9
Bán
10:03:34
100
6,200
6.9
Bán
10:03:31
100
6,200
6.9
Bán
10:03:22
100
6,200
6.9
Bán
10:03:18
200
6,200
6.9
Bán
10:03:12
1,000
6,200
6.9
Bán
10:03:01
20,000
6,200
6.9
Bán
10:02:32
1,000
6,200
6.9
Bán
10:02:21
100
6,200
6.9
Bán
10:02:10
200
6,200
6.9
Bán
10:01:44
500
6,200
6.9
Bán
10:01:32
1,000
6,200
6.9
Bán
10:01:00
1,900
6,200
6.9
Bán
10:00:58
100
6,200
6.9
Bán
10:00:50
400
6,200
6.9
Bán
09:59:51
1,000
6,200
6.9
Bán
09:58:57
3,100
6,200
6.9
Bán
09:58:51
5,000
6,200
6.9
Bán
09:58:47
1,300
6,200
6.9
Bán
09:58:18
10,000
6,200
6.9
Bán
09:58:12
500
6,200
6.9
Bán
09:58:01
100
6,200
6.9
Bán
09:57:26
1,500
6,200
6.9
Bán
09:57:23
4,700
6,200
6.9
Bán
09:57:18
1,000
6,200
6.9
Bán
09:56:46
3,000
6,200
6.9
Bán
09:56:38
200
6,200
6.9
Bán
09:56:31
4,800
6,200
6.9
Bán
09:56:27
500
6,200
6.9
Bán
09:56:19
200
6,200
6.9
Bán
09:55:52
3,000
6,200
6.9
Bán
09:55:44
300
6,200
6.9
Bán
09:55:39
200
6,200
6.9
Bán
09:55:33
20,000
6,200
6.9
Bán
09:55:25
40,000
6,200
6.9
Bán
09:55:24
100
6,200
6.9
Bán
09:55:21
4,000
6,200
6.9
Bán
09:55:18
95,000
6,200
6.9
Bán
09:54:50
50,000
6,200
6.9
Bán
09:54:31
105,000
6,200
6.9
Bán
09:54:26
100
6,200
6.9
Bán
09:54:15
600
6,200
6.9
Bán
09:54:05
100
6,200
6.9
Bán
09:53:55
100
6,200
6.9
Bán
09:53:13
800
6,200
6.9
Bán
09:53:00
100
6,200
6.9
Bán
09:52:50
400
6,200
6.9
Bán
09:52:39
100
6,200
6.9
Bán
09:52:36
300
6,200
6.9
Bán
09:52:34
200
6,200
6.9
Bán
09:52:29
100
6,200
6.9
Bán
09:52:17
3,500
6,200
6.9
Bán
09:52:13
300
6,200
6.9
Bán
09:52:09
300
6,200
6.9
Bán
09:52:00
100
6,200
6.9
Bán
09:51:52
200
6,200
6.9
Bán
09:51:30
500
6,200
6.9
Bán
09:51:22
1,000
6,200
6.9
Bán
09:51:17
1,000
6,200
6.9
Bán
09:50:57
500
6,200
6.9
Bán
09:50:46
700
6,200
6.9
Bán
09:50:39
1,900
6,200
6.9
Bán
09:50:27
1,200
6,200
6.9
Bán
09:50:22
100
6,200
6.9
Bán
09:50:18
100
6,200
6.9
Bán
09:50:17
100
6,200
6.9
Bán
09:49:48
2,000
6,200
6.9
Bán
09:49:44
200
6,200
6.9
Bán
09:49:32
500
6,200
6.9
Bán
09:49:26
500
6,200
6.9
Bán
09:49:24
500
6,200
6.9
Bán
09:48:56
1,000
6,200
6.9
Bán
09:48:51
600
6,200
6.9
Bán
09:48:34
6,700
6,200
6.9
Bán
09:48:22
1,000
6,200
6.9
Bán
09:48:14
100
6,200
6.9
Bán
09:48:05
2,000
6,200
6.9
Bán
09:47:56
400
6,200
6.9
Bán
09:47:53
2,000
6,200
6.9
Bán
09:47:49
300
6,200
6.9
Bán
09:47:47
500
6,200
6.9
Bán
09:47:34
100
6,200
6.9
Bán
09:47:29
5,000
6,200
6.9
Bán
09:47:17
1,100
6,200
6.9
Bán
09:47:16
1,000
6,200
6.9
Bán
09:47:11
6,000
6,200
6.9
Bán
09:46:25
2,200
6,200
6.9
Bán
09:46:19
1,000
6,200
6.9
Bán
09:46:17
100
6,200
6.9
Bán
09:46:15
2,000
6,200
6.9
Bán
09:45:33
1,000
6,200
6.9
Bán
09:45:05
600
6,200
6.9
Bán
09:44:59
100
6,200
6.9
Bán
09:44:47
5,000
6,200
6.9
Bán
09:44:36
1,000
6,200
6.9
Bán
09:44:19
500
6,200
6.9
Bán
09:44:15
2,000
6,200
6.9
Bán
09:44:11
100
6,200
6.9
Bán
09:44:08
500
6,200
6.9
Bán
09:43:55
1,000
6,200
6.9
Bán
09:43:25
1,000
6,200
6.9
Bán
09:43:15
1,200
6,200
6.9
Bán
09:43:02
300
6,200
6.9
Bán
09:42:55
5,000
6,200
6.9
Bán
09:42:53
100
6,200
6.9
Bán
09:42:49
1,000
6,200
6.9
Bán
09:42:36
500
6,200
6.9
Bán
09:42:33
2,000
6,200
6.9
Bán
09:42:27
1,500
6,200
6.9
Bán
09:42:19
2,000
6,200
6.9
Bán
09:42:06
2,500
6,200
6.9
Bán
09:42:05
1,000
6,200
6.9
Bán
09:42:03
2,000
6,200
6.9
Bán
09:41:56
2,800
6,200
6.9
Bán
09:41:54
3,000
6,200
6.9
Bán
09:41:50
500
6,200
6.9
Bán
09:41:48
500
6,200
6.9
Bán
09:41:43
2,000
6,200
6.9
Bán
09:41:38
1,000
6,200
6.9
Bán
09:41:36
400
6,200
6.9
Bán
09:41:29
200
6,200
6.9
Bán
09:41:23
900
6,200
6.9
Bán
09:40:58
1,200
6,200
6.9
Bán
09:40:45
200
6,200
6.9
Bán
09:40:43
200
6,200
6.9
Bán
09:40:35
1,900
6,200
6.9
Bán
09:40:33
300
6,200
6.9
Bán
09:40:31
200
6,200
6.9
Bán
09:40:07
2,000
6,200
6.9
Bán
09:40:00
1,000
6,200
6.9
Bán
09:39:57
60,500
6,200
6.9
Bán
09:39:42
18,800
6,200
6.9
Bán
09:39:40
600
6,200
6.9
Bán
09:39:34
200
6,200
6.9
Bán
09:39:33
100
6,200
6.9
Bán
09:39:07
10,000
6,200
6.9
Bán
09:39:06
200
6,200
6.9
Bán
09:39:02
7,700
6,200
6.9
Bán
09:38:59
1,000
6,200
6.9
Bán
09:38:58
200
6,200
6.9
Bán
09:38:50
200
6,200
6.9
Bán
09:38:44
1,000
6,200
6.9
Bán
09:38:42
7,900
6,200
6.9
Bán
09:38:41
27,000
6,200
6.9
Bán
09:38:38
500
6,200
6.9
Bán
09:38:36
100
6,200
6.9
Bán
09:38:35
100
6,200
6.9
Bán
09:38:26
10,000
6,200
6.9
Bán
09:38:16
1,000
6,200
6.9
Bán
09:38:15
500
6,200
6.9
Bán
09:38:13
200
6,200
6.9
Bán
09:38:08
500
6,200
6.9
Bán
09:38:04
300
6,200
6.9
Bán
09:37:57
1,000
6,200
6.9
Bán
09:37:55
1,500
6,200
6.9
Bán
09:37:46
2,000
6,200
6.9
Bán
09:37:37
800
6,200
6.9
Bán
09:37:33
500
6,200
6.9
Bán
09:37:24
1,100
6,200
6.9
Bán
09:37:22
100
6,200
6.9
Bán
09:37:21
500
6,200
6.9
Bán
09:37:18
100
6,200
6.9
Bán
09:37:13
2,000
6,200
6.9
Bán
09:37:05
100
6,200
6.9
Bán
09:36:55
100
6,200
6.9
Bán
09:36:52
500
6,200
6.9
Bán
09:36:48
500
6,200
6.9
Bán
09:36:32
300
6,200
6.9
Bán
09:36:21
100
6,200
6.9
Bán
09:36:12
100
6,200
6.9
Bán
09:35:54
300
6,200
6.9
Bán
09:35:52
3,000
6,200
6.9
Bán
09:35:46
800
6,200
6.9
Bán
09:35:33
100
6,200
6.9
Bán
09:35:26
1,000
6,200
6.9
Bán
09:35:23
200
6,200
6.9
Bán
09:35:12
200
6,200
6.9
Bán
09:35:11
1,000
6,200
6.9
Bán
09:35:06
3,000
6,200
6.9
Bán
09:35:02
4,000
6,200
6.9
Bán
09:34:54
200
6,200
6.9
Bán
09:34:43
200
6,200
6.9
Bán
09:34:39
100
6,200
6.9
Bán
09:34:29
3,700
6,200
6.9
Bán
09:34:26
7,000
6,200
6.9
Bán
09:34:22
200
6,200
6.9
Bán
09:34:19
30,000
6,200
6.9
Bán
09:34:18
4,400
6,200
6.9
Bán
09:34:17
1,000
6,200
6.9
Bán
09:34:08
100
6,200
6.9
Bán
09:34:01
100
6,200
6.9
Bán
09:34:00
100
6,200
6.9
Bán
09:33:55
1,100
6,200
6.9
Bán
09:33:53
100
6,200
6.9
Bán
09:33:50
4,000
6,200
6.9
Bán
09:33:42
30,000
6,200
6.9
Bán
09:33:30
800
6,200
6.9
Bán
09:32:57
1,500
6,200
6.9
Bán
09:32:56
2,000
6,200
6.9
Bán
09:32:55
1,000
6,200
6.9
Bán
09:32:53
1,000
6,200
6.9
Bán
09:32:41
700
6,200
6.9
Bán
09:32:37
4,000
6,200
6.9
Bán
09:32:32
100
6,200
6.9
Bán
09:32:23
1,000
6,200
6.9
Bán
09:32:14
2,000
6,200
6.9
Bán
09:32:08
5,000
6,200
6.9
Bán
09:32:07
200
6,200
6.9
Bán
09:32:05
3,000
6,200
6.9
Bán
09:31:53
3,000
6,200
6.9
Bán
09:31:51
5,000
6,200
6.9
Bán
09:31:34
300
6,200
6.9
Bán
09:31:29
200
6,200
6.9
Bán
09:31:25
3,000
6,200
6.9
Bán
09:31:24
19,900
6,200
6.9
Bán
09:31:23
8,500
6,200
6.9
Bán
09:31:22
14,700
6,200
6.9
Bán
09:31:16
1,700
6,200
6.9
Bán
09:31:14
100
6,200
6.9
Bán
09:30:59
3,500
6,200
6.9
Bán
09:30:56
2,500
6,200
6.9
Bán
09:30:54
100
6,200
6.9
Bán
09:30:49
100
6,200
6.9
Bán
09:30:46
4,700
6,200
6.9
Bán
09:30:44
200
6,200
6.9
Bán
09:30:43
400
6,200
6.9
Bán
09:30:35
100
6,200
6.9
Bán
09:30:22
2,000
6,200
6.9
Bán
09:30:18
500
6,200
6.9
Bán
09:30:14
1,000
6,200
6.9
Bán
09:30:10
11,700
6,200
6.9
Bán
09:30:04
300
6,200
6.9
Bán
09:30:02
3,000
6,200
6.9
Bán
09:29:59
700
6,200
6.9
Bán
09:29:58
400
6,200
6.9
Bán
09:29:57
100
6,200
6.9
Bán
09:29:51
1,000
6,200
6.9
Bán
09:29:48
200
6,200
6.9
Bán
09:29:47
300
6,200
6.9
Bán
09:29:36
100
6,200
6.9
Bán
09:29:35
700
6,200
6.9
Bán
09:29:32
2,000
6,200
6.9
Bán
09:29:31
1,000
6,200
6.9
Bán
09:29:29
3,500
6,200
6.9
Bán
09:29:28
4,800
6,200
6.9
Bán
09:29:19
4,000
6,200
6.9
Bán
09:29:16
2,400
6,200
6.9
Bán
09:29:15
500
6,200
6.9
Bán
09:29:11
500
6,200
6.9
Bán
09:29:00
200
6,200
6.9
Bán
09:28:59
1,000
6,200
6.9
Bán
09:28:58
12,700
6,200
6.9
Bán
09:28:57
800
6,200
6.9
Bán
09:28:56
500
6,200
6.9
Bán
09:28:54
1,300
6,200
6.9
Bán
09:28:52
700
6,200
6.9
Bán
09:28:50
100
6,200
6.9
Bán
09:28:49
200
6,200
6.9
Bán
09:28:47
300
6,200
6.9
Bán
09:28:46
400
6,200
6.9
Bán
09:28:44
2,000
6,200
6.9
Bán
09:28:42
5,000
6,200
6.9
Bán
09:28:41
8,000
6,200
6.9
Bán
09:28:33
5,000
6,200
6.9
Bán
09:28:32
200
6,200
6.9
Bán
09:28:31
500
6,200
6.9
Bán
09:28:28
2,000
6,200
6.9
Bán
09:28:24
100
6,200
6.9
Bán
09:28:23
200
6,200
6.9
Bán
09:28:21
1,000
6,200
6.9
Bán
09:28:19
5,000
6,200
6.9
Bán
09:28:18
2,000
6,200
6.9
Bán
09:28:17
500
6,200
6.9
Bán
09:28:15
1,100
6,200
6.9
Bán
09:28:11
300
6,200
6.9
Bán
09:28:09
400
6,200
6.9
Bán
09:28:08
2,000
6,200
6.9
Bán
09:28:07
10,000
6,200
6.9
Bán
09:28:02
500
6,200
6.9
Mua
09:28:01
4,700
6,190
6.72
Bán
09:28:00
6,500
6,200
6.9
Mua
09:27:58
100
6,200
6.9
Mua
09:27:57
126,900
6,200
6.9
Mua
09:27:56
2,000
6,200
6.9
Mua
09:27:55
1,000
6,200
6.9
Mua
09:27:54
1,000
6,190
6.72
Bán
09:27:53
2,000
6,200
6.9
Mua
09:27:52
5,000
6,200
6.9
Mua
09:27:51
500
6,200
6.9
Mua
09:27:49
35,000
6,200
6.9
Mua
09:27:48
2,700
6,200
6.9
Mua
09:27:47
200
6,200
6.9
Mua
09:27:46
36,400
6,200
6.9
Mua
09:27:45
2,000
6,200
6.9
Mua
09:27:44
3,900
6,200
6.9
Mua
09:27:43
600
6,200
6.9
Mua
09:27:42
300
6,200
6.9
Mua
09:27:41
500
6,190
6.72
Bán
09:27:40
20,000
6,200
6.9
Mua
09:27:39
20,000
6,200
6.9
Mua
09:27:38
6,700
6,200
6.9
Mua
09:27:37
5,000
6,200
6.9
Mua
09:27:36
26,000
6,200
6.9
Mua
09:27:34
1,300
6,200
6.9
Mua
09:27:33
500
6,200
6.9
Mua
09:27:31
71,000
6,200
6.9
Mua
09:27:30
9,600
6,200
6.9
Mua
09:27:29
100
6,190
6.72
Bán
09:27:28
2,000
6,200
6.9
Mua
09:27:26
500
6,200
6.9
Mua
09:27:25
9,900
6,200
6.9
Mua
09:27:24
1,400
6,190
6.72
Bán
09:27:23
4,300
6,200
6.9
Mua
09:27:22
1,500
6,200
6.9
Mua
09:27:20
1,000
6,200
6.9
Mua
09:27:18
3,000
6,200
6.9
Mua
09:27:15
3,000
6,200
6.9
Mua
09:27:14
5,000
6,200
6.9
Mua
09:27:13
1,000
6,200
6.9
Mua
09:27:12
1,300
6,200
6.9
Mua
09:27:11
12,000
6,200
6.9
Mua
09:27:10
10,000
6,200
6.9
Mua
09:27:09
10,000
6,200
6.9
Mua
09:27:08
1,000
6,200
6.9
Mua
09:27:07
6,000
6,200
6.9
Mua
09:27:05
3,000
6,200
6.9
Mua
09:27:04
10,100
6,200
6.9
Mua
09:27:03
200
6,200
6.9
Mua
09:27:02
7,000
6,200
6.9
Mua
09:27:01
73,000
6,200
6.9
Mua
09:26:59
6,000
6,200
6.9
Mua
09:26:56
100
6,190
6.72
Bán
09:26:53
300
6,190
6.72
Bán
09:26:48
100
6,200
6.9
Mua
09:26:47
1,100
6,190
6.72
Bán
09:26:43
1,500
6,200
6.9
Mua
09:26:42
1,800
6,190
6.72
Bán
09:26:41
2,200
6,190
6.72
Bán
09:26:38
800
6,200
6.9
Mua
09:26:34
2,500
6,190
6.72
Mua
09:26:33
100
6,190
6.72
Mua
09:26:32
400
6,190
6.72
Mua
09:26:30
1,300
6,190
6.72
Mua
09:26:27
300
6,180
6.55
Bán
09:26:26
217,000
6,190
6.72
Mua
09:26:23
1,000
6,180
6.55
Bán
09:26:20
600
6,190
6.72
Mua
09:26:15
5,000
6,190
6.72
Mua
09:26:12
1,700
6,180
6.55
Mua
09:26:07
500
6,180
6.55
Mua
09:26:04
1,500
6,180
6.55
Mua
09:26:03
5,000
6,180
6.55
Mua
09:26:00
700
6,180
6.55
Mua
09:25:59
1,000
6,160
6.21
Bán
09:25:49
500
6,180
6.55
Mua
09:25:48
100
6,180
6.55
Bán
09:25:43
1,600
6,160
6.21
Bán
09:25:41
100
6,160
6.21
Bán
09:25:38
200
6,180
6.55
Mua
09:25:37
2,800
6,170
6.38
Mua
09:25:36
200
6,170
6.38
Mua
09:25:35
100
6,150
6.03
Mua
09:25:33
200
6,150
6.03
Mua
09:25:29
6,300
6,150
6.03
Mua
09:25:26
200
6,150
6.03
Mua
09:25:21
100
6,150
6.03
Mua
09:25:15
2,900
6,120
5.52
Mua
09:25:11
2,000
6,110
5.34
Bán
09:25:09
200
6,110
5.34
Bán
09:25:07
5,000
6,120
5.52
Mua
09:25:06
2,100
6,120
5.52
Bán
09:25:03
400
6,110
5.34
Mua
09:25:02
300
6,100
5.17
Bán
09:25:00
3,100
6,100
5.17
Bán
09:24:57
10,000
6,110
5.34
Mua
09:24:56
100
6,110
5.34
Mua
09:24:53
1,000
6,110
5.34
Mua
09:24:50
200
6,100
5.17
Bán
09:24:44
1,000
6,100
5.17
Bán
09:24:43
100
6,100
5.17
Bán
09:24:41
11,700
6,100
5.17
Mua
09:24:36
1,000
6,100
5.17
Mua
09:24:33
100
6,100
5.17
Mua
09:24:29
1,500
6,090
5.0
Mua
09:24:28
600
6,090
5.0
Mua
09:24:26
1,500
6,080
4.83
Bán
09:24:24
200
6,090
5.0
Mua
09:24:23
100
6,100
5.17
Mua
09:24:21
99,900
6,100
5.17
Mua
09:24:18
300
6,080
4.83
Bán
09:24:17
200
6,090
5.0
Mua
09:24:12
300
6,080
4.83
Bán
09:24:10
1,000
6,080
4.83
Bán
09:24:08
4,000
6,090
5.0
Mua
09:24:07
5,600
6,080
4.83
Mua
09:24:05
100
6,080
4.83
Mua
09:24:00
200
6,060
4.48
Mua
09:23:56
1,000
6,060
4.48
Mua
09:23:54
1,000
6,060
4.48
Mua
09:23:49
1,700
6,050
4.31
Mua
09:23:32
100
6,040
4.14
Bán
09:23:31
5,000
6,050
4.31
Mua
09:23:29
400
6,030
3.97
Bán
09:23:15
500
6,030
3.97
Bán
09:23:12
1,000
6,030
3.97
Bán
09:23:11
2,800
6,030
3.97
Mua
09:22:55
12,400
6,020
3.79
Mua
09:22:53
900
6,020
3.79
Mua
09:22:51
5,000
6,020
3.79
Mua
09:22:48
400
6,020
3.79
Mua
09:22:46
100
6,020
3.79
Mua
09:22:44
1,000
6,020
3.79
Mua
09:22:42
2,000
6,020
3.79
Mua
09:22:38
1,200
6,020
3.79
Bán
09:22:34
1,000
6,020
3.79
Mua
09:22:31
200
6,020
3.79
Mua
09:22:30
1,000
6,020
3.79
Mua
09:22:26
600
6,020
3.79
Mua
09:22:25
500
6,010
3.62
Bán
09:22:19
2,800
6,020
3.79
Mua
09:22:14
1,000
6,010
3.62
Bán
09:22:13
300
6,020
3.79
Mua
09:22:04
200
6,010
3.62
Bán
09:22:01
100
6,010
3.62
Mua
09:22:00
200
6,010
3.62
Mua
09:21:59
200
6,010
3.62
Bán
09:21:58
500
6,010
3.62
Bán
09:21:55
300
6,010
3.62
Bán
09:21:48
2,700
6,010
3.62
Mua
09:21:46
8,300
6,000
3.45
Bán
09:21:44
2,000
6,010
3.62
Mua
09:21:42
100
6,010
3.62
Mua
09:21:37
300
6,010
3.62
Mua
09:21:32
300
6,010
3.62
Mua
09:21:31
2,000
6,000
3.45
Mua
09:21:18
200
6,000
3.45
Mua
09:21:17
3,700
6,000
3.45
Mua
09:21:16
2,000
6,000
3.45
Mua
09:21:08
2,300
6,000
3.45
Mua
09:21:05
9,200
6,000
3.45
Mua
09:21:04
52,600
6,000
3.45
Mua
09:20:59
100
6,000
3.45
Mua
09:20:50
900
6,000
3.45
Mua
09:20:49
8,800
6,000
3.45
Mua
09:20:45
8,800
6,000
3.45
Mua
09:20:43
5,800
6,000
3.45
Mua
09:20:39
16,300
6,000
3.45
Mua
09:20:37
1,200
5,980
3.1
Bán
09:20:36
5,000
6,000
3.45
Mua
09:20:35
2,000
6,000
3.45
Mua
09:20:32
5,000
6,000
3.45
Mua
09:20:31
20,000
6,000
3.45
Mua
09:20:28
1,000
6,000
3.45
Mua
09:20:17
4,000
6,000
3.45
Mua
09:20:16
100
5,980
3.1
Mua
09:20:15
400
5,980
3.1
Mua
09:20:08
100
5,980
3.1
Mua
09:20:05
1,000
5,980
3.1
Mua
09:20:00
1,500
5,980
3.1
Mua
09:19:54
500
5,980
3.1
Mua
09:19:46
9,000
5,940
2.41
Mua
09:19:40
200
5,940
2.41
Mua
09:19:34
1,300
5,940
2.41
Bán
09:19:33
100
5,980
3.1
Mua
09:19:25
100
5,940
2.41
Bán
09:19:08
300
5,930
2.24
Mua
09:19:03
1,700
5,930
2.24
Bán
09:18:52
300
5,930
2.24
Bán
09:18:49
200
5,980
3.1
Mua
09:18:35
400
5,980
3.1
Bán
09:18:31
300
6,000
3.45
Mua
09:18:26
100
5,980
3.1
Bán
09:18:23
900
6,000
3.45
Mua
09:18:17
500
6,000
3.45
Mua
09:17:58
5,100
6,000
3.45
Mua
09:17:43
300
5,900
1.72
Bán
09:17:35
500
5,900
1.72
Bán
09:17:34
700
6,000
3.45
Mua
09:17:18
4,000
5,900
1.72
Bán
09:17:12
4,000
5,900
1.72
Mua
09:17:09
200
5,900
1.72
Mua
09:17:03
200
5,900
1.72
Mua
09:17:01
3,000
5,850
0.86
Bán
09:16:32
4,200
5,820
0.34
Bán
09:15:53
6,000
5,820
0.34
-
09:15:27
86,500
5,820
0.34
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu LDG
Định giá cổ phiếu LDG theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng LDG
N
E
W
(*) Khối ngoại bán ròng cổ phiếu LDG với giá trị luỹ kế -30.84 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng LDG
N
E
W
(*) Tự doanh mua ròng cổ phiếu LDG với giá trị 658.39 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh LDG
Phân tích báo cáo tài chính LDG
Lịch sử cổ tức LDG
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
