Giá Cổ Phiếu VND Hôm Nay - Phân Tích, Định Giá VND 2025

14:45:57 1,298,400 16,200 -1.52 -

14:29:57 1,000 16,300 -0.91 Bán

14:29:54 1,000 16,300 -0.91 Bán

14:29:52 3,000 16,300 -0.91 Bán

14:29:49 1,300 16,300 -0.91 Bán

14:29:46 5,800 16,300 -0.91 Bán

14:29:42 5,500 16,350 -0.61 Mua

14:29:39 200 16,300 -0.91 Bán

14:29:38 6,400 16,300 -0.91 Bán

14:29:33 500 16,300 -0.91 Bán

14:29:31 500 16,300 -0.91 Bán

14:29:30 1,000 16,300 -0.91 Bán

14:29:26 5,000 16,350 -0.61 Mua

14:29:22 500 16,300 -0.91 Bán

14:29:20 16,300 16,300 -0.91 Mua

14:29:19 200 16,300 -0.91 Mua

14:29:17 3,400 16,300 -0.91 Bán

14:29:15 7,400 16,300 -0.91 Mua

14:29:13 500 16,300 -0.91 Mua

14:29:10 500 16,300 -0.91 Mua

14:29:09 1,000 16,300 -0.91 Mua

14:29:08 1,000 16,300 -0.91 Mua

14:29:07 2,800 16,300 -0.91 Bán

14:29:06 1,500 16,300 -0.91 Bán

14:29:03 16,000 16,300 -0.91 Bán

14:29:02 10,000 16,300 -0.91 Bán

14:29:00 9,700 16,300 -0.91 Bán

14:28:56 1,400 16,300 -0.91 Bán

14:28:55 100 16,300 -0.91 Bán

14:28:54 100 16,350 -0.61 Mua

14:28:52 200 16,350 -0.61 Mua

14:28:46 53,400 16,300 -0.91 Bán

14:28:45 6,600 16,300 -0.91 Bán

14:28:43 900 16,350 -0.61 Mua

14:28:39 1,100 16,300 -0.91 Bán

14:28:36 1,500 16,350 -0.61 Mua

14:28:27 500 16,300 -0.91 Bán

14:28:26 900 16,350 -0.61 Mua

14:28:24 1,000 16,300 -0.91 Bán

14:28:12 2,500 16,350 -0.61 Mua

14:28:10 11,200 16,300 -0.91 Bán

14:28:07 200 16,300 -0.91 Bán

14:28:04 100 16,300 -0.91 Bán

14:27:59 100 16,350 -0.61 Mua

14:27:56 500 16,350 -0.61 Mua

14:27:53 200 16,300 -0.91 Bán

14:27:47 3,800 16,350 -0.61 Mua

14:27:46 2,700 16,350 -0.61 Mua

14:27:42 300 16,350 -0.61 Mua

14:27:39 1,000 16,350 -0.61 Mua

14:27:36 30,000 16,300 -0.91 Bán

14:27:33 100 16,350 -0.61 Mua

14:27:28 200 16,350 -0.61 Mua

14:27:25 500 16,300 -0.91 Bán

14:27:18 1,000 16,350 -0.61 Mua

14:27:15 100 16,350 -0.61 Mua

14:27:13 100 16,350 -0.61 Mua

14:27:10 500 16,350 -0.61 Mua

14:27:03 100 16,350 -0.61 Mua

14:26:55 400 16,350 -0.61 Mua

14:26:53 2,000 16,300 -0.91 Bán

14:26:48 5,500 16,350 -0.61 Mua

14:26:46 2,300 16,350 -0.61 Mua

14:26:44 100 16,350 -0.61 Mua

14:26:42 600 16,350 -0.61 Mua

14:26:41 4,900 16,350 -0.61 Mua

14:26:40 1,800 16,350 -0.61 Mua

14:26:39 500 16,350 -0.61 Mua

14:26:36 300 16,350 -0.61 Mua

14:26:34 3,000 16,350 -0.61 Mua

14:26:31 500 16,300 -0.91 Bán

14:26:28 100 16,350 -0.61 Mua

14:26:22 1,000 16,350 -0.61 Mua

14:26:20 500 16,350 -0.61 Mua

14:26:18 2,000 16,350 -0.61 Mua

14:26:10 500 16,350 -0.61 Mua

14:26:05 400 16,300 -0.91 Bán

14:26:02 400 16,350 -0.61 Mua

14:26:01 1,000 16,350 -0.61 Mua

14:25:59 2,000 16,350 -0.61 Mua

14:25:58 100 16,350 -0.61 Mua

14:25:57 2,000 16,350 -0.61 Mua

14:25:56 300 16,350 -0.61 Mua

14:25:54 200 16,350 -0.61 Mua

14:25:53 900 16,350 -0.61 Mua

14:25:49 15,400 16,350 -0.61 Bán

14:25:45 9,000 16,350 -0.61 Bán

14:25:42 1,300 16,400 -0.3 Mua

14:25:41 800 16,350 -0.61 Bán

14:25:32 700 16,350 -0.61 Bán

14:25:29 200 16,350 -0.61 Bán

14:25:22 2,000 16,350 -0.61 Bán

14:25:20 11,300 16,350 -0.61 Bán

14:25:19 8,700 16,350 -0.61 Bán

14:25:17 12,000 16,350 -0.61 Bán

14:25:08 21,300 16,350 -0.61 Mua

14:25:07 10,000 16,300 -0.91 Bán

14:25:06 3,900 16,350 -0.61 Mua

14:25:02 200 16,350 -0.61 Mua

14:25:01 300 16,350 -0.61 Mua

14:24:59 1,000 16,350 -0.61 Mua

14:24:58 10,000 16,350 -0.61 Mua

14:24:57 200 16,350 -0.61 Mua

14:24:56 500 16,350 -0.61 Mua

14:24:54 4,000 16,350 -0.61 Mua

14:24:53 6,600 16,300 -0.91 Bán

14:24:52 6,000 16,350 -0.61 Mua

14:24:51 5,500 16,350 -0.61 Mua

14:24:50 22,000 16,350 -0.61 Mua

14:24:49 900 16,350 -0.61 Mua

14:24:48 1,000 16,350 -0.61 Mua

14:24:46 900 16,350 -0.61 Mua

14:24:45 9,100 16,350 -0.61 Mua

14:24:38 1,000 16,300 -0.91 Bán

14:24:37 500 16,300 -0.91 Bán

14:24:35 800 16,350 -0.61 Mua

14:24:34 1,000 16,350 -0.61 Mua

14:24:29 900 16,350 -0.61 Mua

14:24:28 9,300 16,300 -0.91 Bán

14:24:27 500 16,350 -0.61 Mua

14:24:22 100 16,300 -0.91 Bán

14:24:19 900 16,350 -0.61 Mua

14:24:18 1,000 16,350 -0.61 Mua

14:24:16 10,000 16,350 -0.61 Mua

14:24:14 1,900 16,300 -0.91 Bán

14:24:13 3,000 16,300 -0.91 Bán

14:24:10 600 16,300 -0.91 Bán

14:24:08 1,900 16,350 -0.61 Mua

14:24:07 1,000 16,350 -0.61 Mua

14:24:01 2,000 16,350 -0.61 Mua

14:24:00 5,000 16,300 -0.91 Bán

14:23:59 100 16,350 -0.61 Mua

14:23:58 6,000 16,350 -0.61 Mua

14:23:55 3,400 16,300 -0.91 Bán

14:23:50 6,000 16,300 -0.91 Bán

14:23:43 200 16,300 -0.91 Mua

14:23:42 3,000 16,250 -1.22 Bán

14:23:38 10,000 16,300 -0.91 Mua

14:23:37 200 16,300 -0.91 Mua

14:23:36 900 16,300 -0.91 Mua

14:23:34 6,100 16,300 -0.91 Mua

14:23:33 200 16,300 -0.91 Mua

14:23:32 500 16,300 -0.91 Mua

14:23:30 1,600 16,300 -0.91 Mua

14:23:29 600 16,300 -0.91 Mua

14:23:27 900 16,300 -0.91 Mua

14:23:26 600 16,300 -0.91 Mua

14:23:24 900 16,300 -0.91 Mua

14:23:23 100 16,300 -0.91 Mua

14:23:22 1,000 16,250 -1.22 Bán

14:23:21 100 16,300 -0.91 Mua

14:23:18 5,000 16,300 -0.91 Mua

14:23:17 1,000 16,300 -0.91 Mua

14:23:14 4,000 16,300 -0.91 Mua

14:23:13 1,100 16,250 -1.22 Bán

14:23:11 1,000 16,300 -0.91 Mua

14:23:10 200 16,250 -1.22 Bán

14:23:09 300 16,300 -0.91 Mua

14:23:08 5,000 16,300 -0.91 Mua

14:23:07 6,600 16,300 -0.91 Mua

14:23:06 900 16,300 -0.91 Mua

14:23:05 200 16,300 -0.91 Mua

14:23:04 100 16,300 -0.91 Mua

14:23:03 500 16,300 -0.91 Mua

14:23:02 1,900 16,300 -0.91 Mua

14:23:01 1,100 16,300 -0.91 Mua

14:23:00 3,200 16,300 -0.91 Mua

14:22:59 5,000 16,300 -0.91 Mua

14:22:58 8,000 16,250 -1.22 Bán

14:22:57 600 16,250 -1.22 Bán

14:22:56 9,000 16,300 -0.91 Mua

14:22:55 6,100 16,250 -1.22 Bán

14:22:54 500 16,300 -0.91 Mua

14:22:51 500 16,300 -0.91 Mua

14:22:49 100 16,300 -0.91 Mua

14:22:48 2,000 16,250 -1.22 Bán

14:22:45 10,000 16,250 -1.22 Bán

14:22:44 1,700 16,200 -1.52 Bán

14:22:40 100 16,250 -1.22 Mua

14:22:38 200 16,250 -1.22 Mua

14:22:34 2,600 16,250 -1.22 Mua

14:22:31 10,000 16,250 -1.22 Mua

14:22:28 40,500 16,200 -1.52 Mua

14:22:27 9,200 16,200 -1.52 Mua

14:22:26 300 16,200 -1.52 Mua

14:22:25 1,000 16,200 -1.52 Mua

14:22:24 10,000 16,200 -1.52 Mua

14:22:22 100 16,200 -1.52 Mua

14:22:21 25,700 16,200 -1.52 Bán

14:22:20 1,000 16,200 -1.52 Bán

14:22:19 600 16,200 -1.52 Bán

14:22:16 6,600 16,200 -1.52 Bán

14:22:15 900 16,250 -1.22 Mua

14:22:14 14,000 16,250 -1.22 Mua

14:22:13 1,000 16,250 -1.22 Mua

14:22:11 1,000 16,200 -1.52 Bán

14:22:10 200 16,200 -1.52 Bán

14:22:09 11,000 16,250 -1.22 Mua

14:22:06 10,000 16,200 -1.52 Bán

14:22:03 4,700 16,200 -1.52 Mua

14:22:02 5,300 16,200 -1.52 Bán

14:22:00 200 16,200 -1.52 Bán

14:21:58 200 16,200 -1.52 Mua

14:21:57 1,000 16,200 -1.52 Mua

14:21:56 26,300 16,150 -1.82 Bán

14:21:55 3,100 16,200 -1.52 Mua

14:21:52 200 16,150 -1.82 Bán

14:21:50 1,200 16,150 -1.82 Bán

14:21:49 10,000 16,200 -1.52 Mua

14:21:48 10,800 16,200 -1.52 Mua

14:21:47 1,200 16,150 -1.82 Bán

14:21:46 2,500 16,200 -1.52 Mua

14:21:45 1,200 16,200 -1.52 Mua

14:21:44 1,000 16,200 -1.52 Mua

14:21:43 5,000 16,200 -1.52 Mua

14:21:41 50,000 16,200 -1.52 Mua

14:21:40 1,000 16,200 -1.52 Mua

14:21:39 500 16,200 -1.52 Mua

14:21:37 30,000 16,150 -1.82 Bán

14:21:36 300 16,200 -1.52 Mua

14:21:35 600 16,200 -1.52 Mua

14:21:33 500 16,200 -1.52 Mua

14:21:32 1,000 16,200 -1.52 Mua

14:21:31 800 16,200 -1.52 Mua

14:21:30 4,800 16,200 -1.52 Bán

14:21:27 100 16,200 -1.52 Mua

14:21:26 17,000 16,150 -1.82 Bán

14:21:20 800 16,200 -1.52 Bán

14:21:15 10,800 16,200 -1.52 Mua

14:21:14 6,000 16,200 -1.52 Mua

14:21:13 200 16,200 -1.52 Mua

14:21:12 3,100 16,200 -1.52 Mua

14:21:11 1,000 16,200 -1.52 Mua

14:21:10 1,100 16,200 -1.52 Mua

14:21:09 1,500 16,150 -1.82 Bán

14:21:08 101,000 16,200 -1.52 Mua

14:21:07 1,600 16,200 -1.52 Mua

14:21:06 10,000 16,200 -1.52 Mua

14:21:03 100 16,200 -1.52 Mua

14:21:02 4,000 16,150 -1.82 Bán

14:21:01 100 16,200 -1.52 Mua

14:21:00 2,000 16,150 -1.82 Bán

14:20:59 9,000 16,150 -1.82 Bán

14:20:58 15,400 16,150 -1.82 Bán

14:20:57 1,600 16,150 -1.82 Bán

14:20:55 500 16,200 -1.52 Mua

14:20:53 5,000 16,150 -1.82 Bán

14:20:52 1,800 16,150 -1.82 Bán

14:20:50 200 16,150 -1.82 Bán

14:20:47 500 16,150 -1.82 Bán

14:20:45 10,000 16,150 -1.82 Bán

14:20:43 1,100 16,150 -1.82 Bán

14:20:39 34,900 16,150 -1.82 Mua

14:20:38 100 16,150 -1.82 Mua

14:20:37 14,000 16,150 -1.82 Mua

14:20:36 400 16,150 -1.82 Mua

14:20:35 1,300 16,150 -1.82 Mua

14:20:34 15,000 16,150 -1.82 Bán

14:20:33 20,000 16,150 -1.82 Bán

14:20:28 11,700 16,150 -1.82 Bán

14:20:27 4,000 16,150 -1.82 Bán

14:20:26 800 16,150 -1.82 Bán

14:20:25 4,000 16,150 -1.82 Bán

14:20:23 29,900 16,150 -1.82 Bán

14:20:22 50,000 16,150 -1.82 Bán

14:20:20 900 16,200 -1.52 Mua

14:20:19 10,600 16,200 -1.52 Mua

14:20:18 800 16,200 -1.52 Mua

14:20:17 10,000 16,150 -1.82 Bán

14:20:15 2,000 16,200 -1.52 Mua

14:20:14 1,000 16,200 -1.52 Mua

14:20:12 1,000 16,200 -1.52 Mua

14:20:11 1,500 16,200 -1.52 Bán

14:20:10 8,900 16,250 -1.22 Mua

14:20:09 1,100 16,250 -1.22 Mua

14:20:08 1,300 16,150 -1.82 Bán

14:20:07 800 16,200 -1.52 Bán

14:20:06 50,500 16,200 -1.52 Bán

14:20:05 4,000 16,200 -1.52 Bán

14:20:03 9,100 16,150 -1.82 Bán

14:20:02 25,800 16,200 -1.52 Bán

14:20:01 100 16,250 -1.22 Mua

14:19:59 1,000 16,200 -1.52 Bán

14:19:58 5,800 16,200 -1.52 Bán

14:19:57 1,400 16,200 -1.52 Bán

14:19:56 1,800 16,200 -1.52 Bán

14:19:55 900 16,200 -1.52 Bán

14:19:54 6,400 16,250 -1.22 Mua

14:19:52 2,800 16,200 -1.52 Bán

14:19:50 2,200 16,200 -1.52 Bán

14:19:45 7,500 16,200 -1.52 Bán

14:19:42 3,000 16,200 -1.52 Bán

14:19:38 400 16,200 -1.52 Bán

14:19:37 1,700 16,250 -1.22 Mua

14:19:36 800 16,200 -1.52 Bán

14:19:34 300 16,250 -1.22 Mua

14:19:33 3,700 16,250 -1.22 Mua

14:19:32 300 16,200 -1.52 Bán

14:19:31 2,000 16,250 -1.22 Mua

14:19:30 2,000 16,200 -1.52 Bán

14:19:29 500 16,250 -1.22 Mua

14:19:27 2,000 16,200 -1.52 Bán

14:19:25 400 16,250 -1.22 Mua

14:19:24 2,000 16,200 -1.52 Bán

14:19:22 1,500 16,200 -1.52 Bán

14:19:21 5,300 16,200 -1.52 Bán

14:19:20 200 16,250 -1.22 Mua

14:19:19 5,300 16,200 -1.52 Bán

14:19:18 30,000 16,200 -1.52 Bán

14:19:17 3,000 16,200 -1.52 Bán

14:19:16 200 16,250 -1.22 Mua

14:19:15 100 16,250 -1.22 Mua

14:19:14 500 16,250 -1.22 Mua

14:19:10 100 16,250 -1.22 Bán

14:19:08 3,500 16,200 -1.52 Bán

14:19:07 19,600 16,200 -1.52 Bán

14:19:05 4,000 16,250 -1.22 Bán

14:19:04 1,600 16,250 -1.22 Bán

14:19:03 60,000 16,250 -1.22 Bán

14:19:02 400 16,250 -1.22 Bán

14:19:00 11,500 16,250 -1.22 Bán

14:18:58 1,000 16,300 -0.91 Mua

14:18:55 2,000 16,300 -0.91 Mua

14:18:54 100 16,300 -0.91 Mua

14:18:53 30,500 16,300 -0.91 Bán

14:18:52 4,100 16,300 -0.91 Bán

14:18:51 2,000 16,300 -0.91 Bán

14:18:50 20,800 16,300 -0.91 Bán

14:18:49 23,100 16,300 -0.91 Bán

14:18:46 2,800 16,300 -0.91 Bán

14:18:45 10,000 16,300 -0.91 Bán

14:18:44 21,900 16,300 -0.91 Bán

14:18:42 24,600 16,300 -0.91 Bán

14:18:41 3,000 16,300 -0.91 Bán

14:18:40 66,000 16,300 -0.91 Bán

14:18:39 42,600 16,300 -0.91 Bán

14:18:38 100 16,300 -0.91 Bán

14:18:37 900 16,300 -0.91 Bán

14:18:36 1,000 16,300 -0.91 Bán

14:18:35 1,000 16,350 -0.61 Mua

14:18:31 5,300 16,300 -0.91 Bán

14:18:27 900 16,350 -0.61 Mua

14:18:21 3,900 16,350 -0.61 Bán

14:18:20 243,300 16,350 -0.61 Bán

14:18:19 52,000 16,350 -0.61 Bán

14:18:18 20,900 16,350 -0.61 Bán

14:18:17 2,000 16,350 -0.61 Bán

14:18:15 3,000 16,350 -0.61 Bán

14:18:12 100 16,350 -0.61 Bán

14:18:09 900 16,350 -0.61 Bán

14:18:08 5,100 16,350 -0.61 Bán

14:18:07 1,000 16,350 -0.61 Bán

14:18:05 10,000 16,350 -0.61 Bán

14:18:01 5,300 16,350 -0.61 Bán

14:18:00 4,700 16,350 -0.61 Bán

14:17:59 4,600 16,350 -0.61 Bán

14:17:57 5,000 16,350 -0.61 Bán

14:17:56 1,800 16,350 -0.61 Bán

14:17:55 4,800 16,350 -0.61 Bán

14:17:50 200 16,350 -0.61 Bán

14:17:49 5,800 16,350 -0.61 Bán

14:17:47 500 16,350 -0.61 Bán

14:17:45 300 16,350 -0.61 Bán

14:17:43 1,500 16,350 -0.61 Bán

14:17:42 1,000 16,350 -0.61 Bán

14:17:40 800 16,350 -0.61 Bán

14:17:36 3,000 16,350 -0.61 Bán

14:17:35 5,000 16,350 -0.61 Bán

14:17:33 6,000 16,350 -0.61 Bán

14:17:31 2,000 16,350 -0.61 Bán

14:17:28 100 16,350 -0.61 Bán

14:17:27 7,600 16,350 -0.61 Bán

14:17:26 14,700 16,350 -0.61 Bán

14:17:20 500 16,350 -0.61 Bán

14:17:16 600 16,350 -0.61 Bán

14:17:11 1,000 16,350 -0.61 Bán

14:17:08 10,000 16,350 -0.61 Bán

14:17:04 1,500 16,350 -0.61 Bán

14:17:01 2,000 16,350 -0.61 Bán

14:16:59 1,000 16,350 -0.61 Bán

14:16:56 200 16,400 -0.3 Mua

14:16:53 1,000 16,400 -0.3 Mua

14:16:51 1,000 16,400 -0.3 Mua

14:16:45 1,100 16,400 -0.3 Mua

14:16:44 1,100 16,400 -0.3 Mua

14:16:41 1,000 16,400 -0.3 Mua

14:16:36 100 16,400 -0.3 Mua

14:16:33 1,000 16,400 -0.3 Mua

14:16:26 5,000 16,400 -0.3 Mua

14:16:23 1,000 16,400 -0.3 Mua

14:16:22 100 16,400 -0.3 Mua

14:16:18 4,300 16,400 -0.3 Mua

14:16:17 9,000 16,400 -0.3 Mua

14:16:16 200 16,400 -0.3 Mua

14:16:13 900 16,400 -0.3 Mua

14:16:12 200 16,400 -0.3 Mua

14:16:10 900 16,400 -0.3 Mua

14:16:09 500 16,400 -0.3 Mua

14:16:04 100 16,400 -0.3 Mua

14:16:02 5,000 16,400 -0.3 Mua

14:16:01 900 16,400 -0.3 Mua

14:16:00 500 16,400 -0.3 Mua

14:15:59 500 16,400 -0.3 Mua

14:15:54 100 16,400 -0.3 Mua

14:15:53 1,100 16,400 -0.3 Mua

14:15:51 900 16,400 -0.3 Mua

14:15:50 3,000 16,400 -0.3 Mua

14:15:42 200 16,400 -0.3 Mua

14:15:36 600 16,350 -0.61 Bán

14:15:31 1,000 16,400 -0.3 Mua

14:15:26 300 16,400 -0.3 Mua

14:15:24 4,800 16,400 -0.3 Bán

14:15:23 2,000 16,400 -0.3 Bán

14:15:21 1,800 16,400 -0.3 Bán

14:15:20 21,200 16,400 -0.3 Bán

14:15:13 200 16,400 -0.3 Bán

14:15:10 200 16,400 -0.3 Bán

14:15:07 200 16,400 -0.3 Bán

14:15:04 200 16,400 -0.3 Bán

14:15:03 300 16,400 -0.3 Bán

14:15:02 2,000 16,400 -0.3 Bán

14:14:59 1,000 16,400 -0.3 Bán

14:14:58 800 16,450 0.0 Mua

14:14:56 4,400 16,400 -0.3 Bán

14:14:55 55,600 16,400 -0.3 Bán

14:14:53 14,000 16,400 -0.3 Bán

14:14:46 300 16,400 -0.3 Bán

14:14:37 10,000 16,400 -0.3 Bán

14:14:29 900 16,450 0.0 Mua

14:14:20 1,000 16,450 0.0 Mua

14:14:18 900 16,450 0.0 Mua

14:14:16 800 16,450 0.0 Bán

14:14:13 3,600 16,450 0.0 Bán

14:14:11 3,000 16,450 0.0 Bán

14:14:10 200 16,500 0.3 Mua

14:14:09 7,000 16,450 0.0 Bán

14:14:07 800 16,450 0.0 Bán

14:14:06 28,600 16,450 0.0 Bán

14:14:00 50,000 16,450 0.0 Bán

14:13:59 13,300 16,450 0.0 Bán

14:13:57 900 16,500 0.3 Mua

14:13:50 1,000 16,500 0.3 Mua

14:13:44 600 16,500 0.3 Mua

14:13:42 500 16,500 0.3 Mua

14:13:39 500 16,500 0.3 Mua

14:13:37 400 16,500 0.3 Mua

14:13:36 500 16,500 0.3 Mua

14:13:33 8,300 16,500 0.3 Mua

14:13:28 2,000 16,500 0.3 Mua

14:13:27 900 16,500 0.3 Mua

14:13:24 800 16,500 0.3 Mua

14:13:20 400 16,500 0.3 Mua

14:13:18 900 16,500 0.3 Mua

14:13:13 2,000 16,500 0.3 Mua

14:13:04 900 16,450 0.0 Bán

14:12:56 1,000 16,500 0.3 Mua

14:12:53 100 16,500 0.3 Mua

14:12:52 1,000 16,500 0.3 Mua

14:12:50 500 16,500 0.3 Mua

14:12:46 900 16,500 0.3 Mua

14:12:39 600 16,500 0.3 Mua

14:12:35 900 16,500 0.3 Mua

14:12:33 100 16,500 0.3 Mua

14:12:25 900 16,500 0.3 Mua

14:12:15 400 16,500 0.3 Mua

14:12:14 900 16,500 0.3 Mua

14:12:08 3,000 16,500 0.3 Mua

14:12:05 5,100 16,450 0.0 Bán

14:12:04 1,000 16,500 0.3 Mua

14:11:54 900 16,500 0.3 Mua

14:11:49 100 16,500 0.3 Mua

14:11:44 900 16,500 0.3 Mua

14:11:33 900 16,500 0.3 Mua

14:11:30 3,000 16,500 0.3 Mua

14:11:24 30,800 16,500 0.3 Mua

14:11:12 60,000 16,450 0.0 Bán

14:11:11 200 16,450 0.0 Bán

14:11:07 2,000 16,450 0.0 Bán

14:11:05 300 16,450 0.0 Bán

14:10:59 200 16,450 0.0 Bán

14:10:57 1,700 16,450 0.0 Bán

14:10:50 1,000 16,450 0.0 Bán

14:10:42 10,000 16,450 0.0 Bán

14:10:36 100 16,450 0.0 Bán

14:10:35 3,900 16,450 0.0 Bán

14:10:24 1,000 16,450 0.0 Bán

14:10:22 1,700 16,450 0.0 Bán

14:10:16 1,700 16,450 0.0 Mua

14:10:15 200 16,450 0.0 Mua

14:10:12 16,100 16,450 0.0 Mua

14:10:11 1,000 16,450 0.0 Mua

14:10:10 41,700 16,450 0.0 Mua

14:10:09 2,400 16,450 0.0 Mua

14:10:07 300 16,450 0.0 Mua

14:09:59 900 16,450 0.0 Mua

14:09:56 3,000 16,450 0.0 Mua

14:09:44 500 16,400 -0.3 Bán

14:09:39 900 16,450 0.0 Mua

14:09:37 500 16,450 0.0 Mua

14:09:34 100 16,450 0.0 Mua

14:09:32 100 16,450 0.0 Mua

14:09:31 500 16,400 -0.3 Bán

14:09:24 5,500 16,400 -0.3 Bán

14:09:23 1,600 16,450 0.0 Mua

14:09:10 800 16,400 -0.3 Bán

14:09:07 30,500 16,400 -0.3 Bán

14:09:06 19,500 16,400 -0.3 Bán

14:09:05 300 16,400 -0.3 Bán

14:08:45 3,000 16,400 -0.3 Bán

14:08:33 5,000 16,400 -0.3 Bán

14:08:27 1,000 16,450 0.0 Mua

14:08:26 35,000 16,400 -0.3 Bán

14:08:20 2,000 16,450 0.0 Mua

14:08:17 900 16,450 0.0 Mua

14:08:06 900 16,450 0.0 Mua

14:08:04 700 16,450 0.0 Mua

14:08:00 100 16,450 0.0 Mua

14:07:58 6,200 16,450 0.0 Mua

14:07:55 900 16,450 0.0 Mua

14:07:45 900 16,450 0.0 Mua

14:07:43 1,000 16,450 0.0 Mua

14:07:42 1,800 16,450 0.0 Mua

14:07:40 1,000 16,400 -0.3 Bán

14:07:36 3,000 16,450 0.0 Mua

14:07:35 1,000 16,450 0.0 Mua

14:07:26 200 16,450 0.0 Mua

14:07:25 900 16,450 0.0 Mua

14:07:22 100 16,450 0.0 Mua

14:07:21 800 16,450 0.0 Mua

14:07:19 600 16,450 0.0 Mua

14:07:17 100 16,450 0.0 Mua

14:07:15 4,600 16,450 0.0 Mua

14:07:14 900 16,450 0.0 Mua

14:07:04 900 16,450 0.0 Mua

14:06:53 900 16,450 0.0 Mua

14:06:43 500 16,450 0.0 Mua

14:06:38 1,000 16,400 -0.3 Bán

14:06:37 1,000 16,450 0.0 Mua

14:06:31 5,000 16,400 -0.3 Bán

14:06:28 500 16,400 -0.3 Bán

14:06:23 900 16,450 0.0 Mua

14:06:17 100 16,450 0.0 Mua

14:06:13 900 16,450 0.0 Mua

14:06:10 2,900 16,450 0.0 Mua

14:05:55 3,800 16,400 -0.3 Bán

14:05:50 200 16,400 -0.3 Bán

14:05:42 15,000 16,400 -0.3 Bán

14:05:41 900 16,400 -0.3 Mua

14:05:40 10,000 16,400 -0.3 Mua

14:05:38 3,000 16,400 -0.3 Mua

14:05:37 300 16,400 -0.3 Mua

14:05:30 2,900 16,400 -0.3 Mua

14:05:29 1,600 16,400 -0.3 Mua

14:05:27 1,000 16,400 -0.3 Mua

14:05:26 200 16,400 -0.3 Mua

14:05:25 5,000 16,400 -0.3 Mua

14:05:24 7,400 16,400 -0.3 Bán

14:05:23 15,500 16,400 -0.3 Mua

14:05:22 8,500 16,400 -0.3 Mua

14:05:20 900 16,400 -0.3 Mua

14:05:18 5,000 16,400 -0.3 Mua

14:05:17 100 16,400 -0.3 Mua

14:05:16 200 16,400 -0.3 Mua

14:05:15 1,000 16,400 -0.3 Mua

14:05:14 4,500 16,350 -0.61 Bán

14:05:13 20,000 16,400 -0.3 Mua

14:05:12 900 16,400 -0.3 Mua

14:05:11 100 16,400 -0.3 Mua

14:05:05 1,000 16,400 -0.3 Mua

14:05:00 100 16,400 -0.3 Mua

14:04:59 1,000 16,400 -0.3 Mua

14:04:57 4,000 16,400 -0.3 Mua

14:04:55 5,000 16,350 -0.61 Bán

14:04:52 25,000 16,400 -0.3 Mua

14:04:49 900 16,400 -0.3 Mua

14:04:46 500 16,400 -0.3 Mua

14:04:45 500 16,350 -0.61 Bán

14:04:44 800 16,400 -0.3 Mua

14:04:39 900 16,400 -0.3 Mua

14:04:36 500 16,400 -0.3 Mua

14:04:34 10,000 16,400 -0.3 Mua

14:04:33 6,800 16,400 -0.3 Bán

14:04:29 5,000 16,400 -0.3 Bán

14:04:26 100 16,400 -0.3 Bán

14:04:18 12,000 16,400 -0.3 Bán

14:04:06 1,000 16,400 -0.3 Bán

14:04:05 1,400 16,400 -0.3 Bán

14:04:03 1,200 16,450 0.0 Mua

14:03:59 5,000 16,400 -0.3 Bán

14:03:57 20,000 16,400 -0.3 Bán

14:03:54 1,500 16,400 -0.3 Bán

14:03:50 8,400 16,400 -0.3 Bán

14:03:49 500 16,400 -0.3 Bán

14:03:46 1,000 16,400 -0.3 Bán

14:03:42 3,000 16,400 -0.3 Bán

14:03:37 7,300 16,400 -0.3 Bán

14:03:32 400 16,400 -0.3 Bán

14:03:29 3,000 16,400 -0.3 Bán

14:03:12 1,000 16,400 -0.3 Bán

14:03:07 900 16,450 0.0 Mua

14:03:03 500 16,450 0.0 Mua

14:03:00 100 16,450 0.0 Mua

14:02:55 900 16,450 0.0 Mua

14:02:53 1,000 16,450 0.0 Mua

14:02:50 900 16,450 0.0 Bán

14:02:42 8,900 16,450 0.0 Bán

14:02:41 9,500 16,450 0.0 Bán

14:02:36 300 16,450 0.0 Bán

14:02:35 900 16,500 0.3 Mua

14:02:27 1,000 16,500 0.3 Mua

14:02:15 900 16,500 0.3 Mua

14:02:09 100 16,500 0.3 Mua

14:02:04 900 16,500 0.3 Mua

14:01:57 15,200 16,500 0.3 Mua

14:01:56 4,800 16,500 0.3 Mua

14:01:53 900 16,500 0.3 Mua

14:01:43 900 16,500 0.3 Mua

14:01:34 500 16,500 0.3 Mua

14:01:33 1,000 16,500 0.3 Mua

14:01:32 1,000 16,500 0.3 Mua

14:01:24 200 16,500 0.3 Mua

14:01:22 900 16,500 0.3 Mua

14:01:19 1,000 16,500 0.3 Mua

14:01:14 3,800 16,500 0.3 Bán

14:01:11 700 16,500 0.3 Mua

14:01:04 100 16,500 0.3 Mua

14:01:03 2,800 16,500 0.3 Bán

14:01:02 4,000 16,500 0.3 Bán

14:01:01 5,400 16,500 0.3 Bán

14:01:00 18,800 16,500 0.3 Bán

14:00:59 20,000 16,500 0.3 Bán

14:00:57 50,000 16,500 0.3 Bán

14:00:56 10,000 16,500 0.3 Bán

14:00:53 1,000 16,500 0.3 Bán

14:00:48 100 16,500 0.3 Bán

14:00:41 1,000 16,550 0.61 Mua

14:00:31 900 16,550 0.61 Mua

14:00:26 500 16,550 0.61 Mua

14:00:25 200 16,500 0.3 Bán

14:00:21 3,500 16,500 0.3 Bán

14:00:20 900 16,550 0.61 Mua

14:00:18 100 16,550 0.61 Mua

14:00:11 900 16,550 0.61 Mua

14:00:08 800 16,550 0.61 Mua

14:00:06 500 16,550 0.61 Mua

14:00:03 1,000 16,550 0.61 Mua

14:00:01 900 16,550 0.61 Mua

13:59:50 1,000 16,550 0.61 Mua

13:59:47 2,000 16,550 0.61 Mua

13:59:39 900 16,550 0.61 Mua

13:59:35 2,000 16,550 0.61 Mua

13:59:28 1,800 16,500 0.3 Bán

13:59:25 300 16,500 0.3 Bán

13:59:11 5,000 16,500 0.3 Bán

13:59:09 5,000 16,500 0.3 Bán

13:59:08 100 16,500 0.3 Bán

13:59:07 1,200 16,500 0.3 Mua

13:58:58 1,000 16,500 0.3 Mua

13:58:51 400 16,500 0.3 Bán

13:58:50 1,500 16,500 0.3 Bán

13:58:38 200 16,500 0.3 Mua

13:58:35 3,000 16,500 0.3 Bán

13:58:34 200 16,500 0.3 Bán

13:58:32 1,200 16,500 0.3 Bán

13:58:31 10,000 16,500 0.3 Bán

13:58:27 100 16,500 0.3 Bán

13:58:22 1,000 16,500 0.3 Bán

13:58:20 400 16,500 0.3 Bán

13:58:18 100 16,500 0.3 Bán

13:58:16 2,000 16,500 0.3 Bán

13:58:10 5,000 16,500 0.3 Bán

13:58:08 500 16,500 0.3 Bán

13:57:59 3,800 16,500 0.3 Mua

13:57:55 900 16,500 0.3 Mua

13:57:48 2,000 16,500 0.3 Mua

13:57:46 900 16,500 0.3 Mua

13:57:38 900 16,500 0.3 Mua

13:57:31 3,000 16,500 0.3 Mua

13:57:29 500 16,450 0.0 Bán

13:57:27 200 16,500 0.3 Mua

13:57:26 1,000 16,500 0.3 Mua

13:57:24 900 16,500 0.3 Mua

13:57:19 200 16,500 0.3 Mua

13:57:18 1,800 16,500 0.3 Mua

13:57:13 1,800 16,450 0.0 Bán

13:57:04 10,000 16,450 0.0 Bán

13:57:02 200 16,500 0.3 Mua

13:56:59 3,000 16,500 0.3 Mua

13:56:56 100 16,500 0.3 Mua

13:56:54 100 16,500 0.3 Mua

13:56:53 900 16,500 0.3 Mua

13:56:52 2,000 16,500 0.3 Mua

13:56:51 13,200 16,500 0.3 Mua

13:56:43 900 16,500 0.3 Mua

13:56:42 3,000 16,500 0.3 Mua

13:56:41 3,000 16,450 0.0 Bán

13:56:36 1,200 16,500 0.3 Mua

13:56:35 800 16,500 0.3 Mua

13:56:34 900 16,500 0.3 Mua

13:56:30 30,600 16,500 0.3 Mua

13:56:26 100,700 16,500 0.3 Mua

13:56:22 1,000 16,500 0.3 Mua

13:56:21 100 16,500 0.3 Mua

13:56:05 2,000 16,450 0.0 Bán

13:56:04 6,000 16,500 0.3 Mua

13:56:02 900 16,500 0.3 Mua

13:56:00 6,000 16,500 0.3 Mua

13:55:53 200 16,500 0.3 Mua

13:55:51 900 16,500 0.3 Mua

13:55:48 100 16,500 0.3 Mua

13:55:41 900 16,500 0.3 Mua

13:55:32 1,000 16,500 0.3 Mua

13:55:31 1,000 16,500 0.3 Mua

13:55:28 100 16,500 0.3 Mua

13:55:26 1,100 16,500 0.3 Mua

13:55:21 500 16,450 0.0 Bán

13:55:20 900 16,500 0.3 Mua

13:55:16 23,000 16,500 0.3 Mua

13:55:12 1,500 16,500 0.3 Mua

13:55:10 900 16,500 0.3 Mua

13:55:07 200 16,500 0.3 Mua

13:55:06 200 16,500 0.3 Mua

13:55:00 900 16,500 0.3 Mua

13:54:59 300 16,500 0.3 Mua

13:54:57 1,500 16,500 0.3 Mua

13:54:49 900 16,500 0.3 Mua

13:54:39 1,000 16,500 0.3 Mua

13:54:29 900 16,500 0.3 Mua

13:54:28 5,000 16,500 0.3 Mua

13:54:10 1,000 16,450 0.0 Bán

13:53:57 4,300 16,450 0.0 Bán

13:53:55 5,700 16,450 0.0 Bán

13:53:49 100 16,450 0.0 Bán

13:53:48 1,000 16,500 0.3 Mua

13:53:40 200 16,500 0.3 Mua

13:53:38 900 16,500 0.3 Mua

13:53:37 300 16,500 0.3 Mua

13:53:28 900 16,500 0.3 Mua

13:53:24 200 16,500 0.3 Mua

13:53:16 500 16,450 0.0 Bán

13:53:15 2,000 16,450 0.0 Bán

13:53:13 700 16,500 0.3 Mua

13:53:08 800 16,450 0.0 Bán

13:52:56 500 16,450 0.0 Bán

13:52:41 100 16,450 0.0 Bán

13:52:40 1,000 16,500 0.3 Mua

13:52:31 500 16,450 0.0 Bán

13:52:26 900 16,500 0.3 Mua

13:52:19 200 16,500 0.3 Mua

13:52:18 300 16,500 0.3 Mua

13:52:16 1,000 16,500 0.3 Mua

13:52:15 900 16,500 0.3 Mua

13:52:13 100 16,500 0.3 Mua

13:52:11 300 16,500 0.3 Mua

13:52:05 1,000 16,500 0.3 Mua

13:51:57 100 16,500 0.3 Mua

13:51:55 900 16,500 0.3 Mua

13:51:44 900 16,500 0.3 Mua

13:51:34 900 16,500 0.3 Mua

13:51:31 100 16,500 0.3 Mua

13:51:25 800 16,500 0.3 Mua

13:51:24 900 16,500 0.3 Mua

13:51:15 200 16,500 0.3 Mua

13:51:13 1,000 16,500 0.3 Mua

13:51:07 1,000 16,500 0.3 Mua

13:51:03 900 16,500 0.3 Mua

13:51:02 1,000 16,500 0.3 Mua

13:51:01 9,600 16,500 0.3 Mua

13:51:00 1,300 16,450 0.0 Bán

13:50:59 400 16,450 0.0 Bán

13:50:53 900 16,500 0.3 Mua

13:50:47 1,600 16,500 0.3 Mua

13:50:46 3,400 16,450 0.0 Bán

13:50:42 900 16,500 0.3 Mua

13:50:41 20,000 16,500 0.3 Mua

13:50:32 900 16,500 0.3 Mua

13:50:22 100 16,500 0.3 Mua

13:50:21 5,900 16,450 0.0 Bán

13:50:20 7,200 16,450 0.0 Bán

13:50:13 1,000 16,500 0.3 Mua

13:50:03 500 16,450 0.0 Bán

13:49:57 400 16,450 0.0 Bán

13:49:56 14,000 16,500 0.3 Mua

13:49:49 900 16,500 0.3 Mua

13:49:41 800 16,500 0.3 Mua

13:49:39 900 16,500 0.3 Mua

13:49:34 4,000 16,450 0.0 Bán

13:49:23 300 16,450 0.0 Bán

13:49:19 900 16,500 0.3 Mua

13:49:16 2,800 16,500 0.3 Mua

13:48:52 100 16,450 0.0 Bán

13:48:36 1,000 16,450 0.0 Bán

13:48:29 700 16,450 0.0 Bán

13:48:23 1,000 16,450 0.0 Bán

13:48:21 100 16,500 0.3 Mua

13:48:19 1,000 16,450 0.0 Bán

13:48:16 10,000 16,450 0.0 Bán

13:48:12 500 16,450 0.0 Bán

13:48:10 300 16,450 0.0 Bán

13:47:48 1,000 16,450 0.0 Bán

13:47:46 3,000 16,450 0.0 Bán

13:47:41 5,000 16,450 0.0 Bán

13:47:34 300 16,450 0.0 Bán

13:47:32 200 16,450 0.0 Bán

13:47:26 2,000 16,450 0.0 Bán

13:47:10 500 16,450 0.0 Bán

13:46:56 700 16,450 0.0 Bán

13:46:47 1,000 16,450 0.0 Bán

13:46:39 100 16,450 0.0 Bán

13:46:33 20,500 16,450 0.0 Bán

13:46:17 3,000 16,450 0.0 Bán

13:46:15 1,400 16,450 0.0 Bán

13:46:08 5,000 16,450 0.0 Bán

13:45:57 1,200 16,450 0.0 Mua

13:45:54 100 16,450 0.0 Mua

13:45:52 1,200 16,450 0.0 Mua

13:45:51 1,000 16,450 0.0 Mua

13:45:48 1,000 16,450 0.0 Mua

13:45:47 1,000 16,450 0.0 Mua

13:45:46 3,000 16,450 0.0 Mua

13:45:45 2,000 16,450 0.0 Mua

13:45:44 200 16,450 0.0 Mua

13:45:43 1,000 16,450 0.0 Mua

13:45:42 200 16,450 0.0 Mua

13:45:39 1,000 16,450 0.0 Mua

13:45:38 5,000 16,450 0.0 Mua

13:45:36 200 16,450 0.0 Mua

13:45:35 5,000 16,450 0.0 Mua

13:45:31 6,300 16,450 0.0 Mua

13:45:29 1,000 16,450 0.0 Mua

13:45:25 1,000 16,450 0.0 Mua

13:45:24 100 16,450 0.0 Mua

13:45:21 900 16,450 0.0 Mua

13:45:20 1,000 16,450 0.0 Mua

13:45:15 1,400 16,450 0.0 Mua

13:45:11 1,000 16,450 0.0 Mua

13:45:09 100 16,450 0.0 Mua

13:45:04 500 16,450 0.0 Mua

13:45:02 900 16,450 0.0 Mua

13:44:59 2,800 16,450 0.0 Mua

13:44:54 300 16,450 0.0 Mua

13:44:53 100 16,450 0.0 Mua

13:44:51 900 16,450 0.0 Mua

13:44:48 300 16,450 0.0 Mua

13:44:46 200 16,450 0.0 Mua

13:44:42 1,100 16,450 0.0 Mua

13:44:41 1,000 16,450 0.0 Mua

13:44:40 900 16,450 0.0 Mua

13:44:30 900 16,450 0.0 Mua

13:44:20 1,000 16,450 0.0 Mua

13:44:17 200 16,450 0.0 Mua

13:44:09 900 16,450 0.0 Mua

13:44:08 3,000 16,450 0.0 Mua

13:44:07 9,600 16,450 0.0 Mua

13:43:59 900 16,450 0.0 Mua

13:43:52 300 16,450 0.0 Mua

13:43:48 24,500 16,400 -0.3 Bán

13:43:47 1,000 16,450 0.0 Bán

13:43:44 28,500 16,450 0.0 Bán

13:43:39 200 16,450 0.0 Bán

13:43:38 19,000 16,450 0.0 Bán

13:43:36 400 16,450 0.0 Bán

13:43:34 600 16,450 0.0 Bán

13:43:32 25,000 16,450 0.0 Bán

13:43:29 200 16,450 0.0 Bán

13:43:22 100 16,450 0.0 Bán

13:43:20 5,000 16,450 0.0 Bán

13:43:19 700 16,450 0.0 Bán

13:43:15 1,000 16,450 0.0 Bán

13:43:11 11,600 16,450 0.0 Bán

13:43:10 1,000 16,450 0.0 Bán

13:43:09 1,000 16,450 0.0 Bán

13:43:08 1,000 16,450 0.0 Bán

13:42:53 15,000 16,450 0.0 Bán

13:42:50 5,000 16,450 0.0 Bán

13:42:43 1,000 16,450 0.0 Bán

13:42:33 100 16,450 0.0 Bán

13:42:28 200 16,450 0.0 Bán

13:42:26 12,000 16,450 0.0 Bán

13:42:18 15,000 16,450 0.0 Bán

13:42:05 1,500 16,450 0.0 Bán

13:41:59 500 16,450 0.0 Bán

13:41:50 1,000 16,450 0.0 Bán

13:41:45 200 16,450 0.0 Bán

13:41:21 100 16,450 0.0 Bán

13:41:16 400 16,450 0.0 Bán

13:41:14 29,800 16,450 0.0 Bán

13:41:13 1,800 16,450 0.0 Bán

13:41:07 1,000 16,450 0.0 Bán

13:40:59 2,000 16,450 0.0 Bán

13:40:53 900 16,500 0.3 Mua

13:40:42 1,000 16,500 0.3 Mua

13:40:31 900 16,500 0.3 Mua

13:40:29 1,000 16,500 0.3 Mua

13:40:04 1,400 16,450 0.0 Bán

13:39:54 1,000 16,450 0.0 Bán

13:39:50 1,000 16,500 0.3 Mua

13:39:39 900 16,500 0.3 Mua

13:39:32 1,000 16,500 0.3 Mua

13:39:29 900 16,500 0.3 Mua

13:39:20 10,000 16,500 0.3 Mua

13:39:08 900 16,500 0.3 Mua

13:39:02 300 16,500 0.3 Mua

13:38:57 46,500 16,450 0.0 Bán

13:38:56 3,000 16,500 0.3 Mua

13:38:55 1,000 16,500 0.3 Mua

13:38:54 1,000 16,500 0.3 Mua

13:38:50 500 16,450 0.0 Bán

13:38:48 900 16,500 0.3 Mua

13:38:47 2,000 16,500 0.3 Mua

13:38:45 100 16,500 0.3 Mua

13:38:44 1,000 16,500 0.3 Mua

13:38:40 1,000 16,500 0.3 Mua

13:38:37 900 16,500 0.3 Mua

13:38:35 100 16,500 0.3 Mua

13:38:27 900 16,500 0.3 Mua

13:38:20 2,000 16,500 0.3 Mua

13:38:17 900 16,500 0.3 Mua

13:38:09 1,300 16,500 0.3 Mua

13:38:06 1,000 16,500 0.3 Mua

13:37:55 900 16,500 0.3 Mua

13:37:53 5,000 16,500 0.3 Mua

13:37:48 2,000 16,500 0.3 Mua

13:37:45 900 16,500 0.3 Mua

13:37:42 4,000 16,500 0.3 Mua

13:37:34 900 16,500 0.3 Mua

13:37:25 900 16,500 0.3 Mua

13:37:22 200 16,500 0.3 Mua

13:37:19 100 16,450 0.0 Bán

13:37:14 1,000 16,500 0.3 Mua

13:37:04 900 16,500 0.3 Mua

13:37:03 4,400 16,500 0.3 Mua

13:37:02 100 16,500 0.3 Mua

13:37:01 1,000 16,500 0.3 Mua

13:36:54 900 16,500 0.3 Mua

13:36:44 900 16,500 0.3 Mua

13:36:42 1,200 16,500 0.3 Mua

13:36:33 1,900 16,450 0.0 Bán

13:36:32 4,100 16,500 0.3 Mua

13:36:23 1,000 16,500 0.3 Mua

13:36:19 1,900 16,500 0.3 Bán

13:36:18 2,700 16,500 0.3 Bán

13:36:17 1,000 16,500 0.3 Bán

13:36:11 5,000 16,500 0.3 Bán

13:36:04 1,000 16,500 0.3 Bán

13:35:25 1,000 16,500 0.3 Bán

13:35:15 700 16,500 0.3 Bán

13:35:04 1,000 16,500 0.3 Bán

13:35:03 2,000 16,500 0.3 Bán

13:35:02 2,000 16,500 0.3 Bán

13:34:47 500 16,500 0.3 Bán

13:34:46 9,600 16,550 0.61 Mua

13:34:38 1,000 16,550 0.61 Mua

13:34:33 100 16,550 0.61 Mua

13:34:20 100 16,500 0.3 Bán

13:34:14 400 16,500 0.3 Bán

13:34:10 100 16,500 0.3 Bán

13:34:04 300 16,500 0.3 Mua

13:34:03 200 16,500 0.3 Mua

13:34:02 500 16,500 0.3 Mua

13:34:01 1,800 16,500 0.3 Mua

13:33:58 900 16,500 0.3 Mua

13:33:56 2,000 16,500 0.3 Mua

13:33:52 300 16,500 0.3 Mua

13:33:50 2,000 16,500 0.3 Mua

13:33:48 1,000 16,500 0.3 Mua

13:33:47 5,000 16,500 0.3 Mua

13:33:46 1,000 16,500 0.3 Mua

13:33:45 1,000 16,500 0.3 Mua

13:33:43 12,000 16,450 0.0 Bán

13:33:42 200 16,500 0.3 Mua

13:33:40 100 16,500 0.3 Mua

13:33:39 2,000 16,500 0.3 Mua

13:33:37 6,000 16,500 0.3 Mua

13:33:36 3,000 16,500 0.3 Mua

13:33:31 10,000 16,500 0.3 Mua

13:33:28 600 16,500 0.3 Mua

13:33:27 900 16,500 0.3 Mua

13:33:26 500 16,500 0.3 Mua

13:33:25 500 16,500 0.3 Mua

13:33:20 3,000 16,500 0.3 Mua

13:33:17 900 16,500 0.3 Mua

13:33:13 10,100 16,500 0.3 Mua

13:33:11 1,500 16,500 0.3 Mua

13:33:08 3,600 16,500 0.3 Mua

13:33:06 900 16,500 0.3 Mua

13:33:04 1,000 16,500 0.3 Mua

13:33:03 100 16,500 0.3 Mua

13:32:58 2,200 16,500 0.3 Mua

13:32:56 1,000 16,500 0.3 Mua

13:32:55 2,000 16,500 0.3 Mua

13:32:54 300 16,500 0.3 Mua

13:32:53 200 16,500 0.3 Mua

13:32:50 9,300 16,500 0.3 Mua

13:32:46 900 16,500 0.3 Mua

13:32:37 96,200 16,500 0.3 Mua

13:32:35 900 16,500 0.3 Mua

13:32:29 3,000 16,500 0.3 Mua

13:32:27 3,500 16,450 0.0 Bán

13:32:20 200 16,450 0.0 Bán

13:31:59 300 16,450 0.0 Bán

13:31:47 2,000 16,450 0.0 Bán

13:31:46 6,000 16,450 0.0 Bán

13:31:35 1,000 16,450 0.0 Bán

13:31:31 3,100 16,450 0.0 Bán

13:31:23 1,000 16,450 0.0 Bán

13:31:13 2,000 16,450 0.0 Bán

13:31:03 200 16,450 0.0 Bán

13:31:02 300 16,450 0.0 Bán

13:30:54 200 16,450 0.0 Mua

13:30:53 500 16,450 0.0 Mua

13:30:52 900 16,450 0.0 Mua

13:30:51 500 16,450 0.0 Mua

13:30:44 100 16,450 0.0 Mua

13:30:43 5,000 16,450 0.0 Mua

13:30:42 500 16,450 0.0 Mua

13:30:39 1,000 16,450 0.0 Mua

13:30:37 3,000 16,450 0.0 Mua

13:30:35 3,000 16,450 0.0 Mua

13:30:31 900 16,450 0.0 Mua

13:30:28 30,000 16,450 0.0 Mua

13:30:27 500 16,450 0.0 Mua

13:30:16 1,500 16,400 -0.3 Bán

13:30:13 200 16,450 0.0 Mua

13:30:11 900 16,450 0.0 Mua

13:30:04 200 16,450 0.0 Mua

13:30:03 100 16,450 0.0 Mua

13:30:01 1,000 16,450 0.0 Mua

13:29:57 1,000 16,450 0.0 Mua

13:29:53 6,300 16,450 0.0 Bán

13:29:49 5,700 16,450 0.0 Bán

13:29:45 8,200 16,450 0.0 Bán

13:29:44 1,200 16,450 0.0 Bán

13:29:43 800 16,450 0.0 Bán

13:29:41 19,000 16,450 0.0 Bán

13:29:35 1,000 16,450 0.0 Bán

13:29:32 30,000 16,450 0.0 Bán

13:29:25 32,000 16,450 0.0 Bán

13:29:22 1,000 16,450 0.0 Bán

13:29:10 2,900 16,450 0.0 Bán

13:29:09 800 16,450 0.0 Bán

13:29:08 9,000 16,450 0.0 Bán

13:29:07 100 16,450 0.0 Bán

13:28:56 3,000 16,450 0.0 Bán

13:28:54 500 16,450 0.0 Bán

13:28:51 20,000 16,450 0.0 Bán

13:28:49 3,500 16,450 0.0 Bán

13:28:47 1,000 16,450 0.0 Bán

13:28:37 100,000 16,450 0.0 Bán

13:28:17 200 16,450 0.0 Bán

13:28:14 100 16,450 0.0 Bán

13:28:08 10,000 16,450 0.0 Bán

13:28:00 75,000 16,450 0.0 Bán

13:27:57 300 16,450 0.0 Bán

13:27:55 9,800 16,450 0.0 Bán

13:27:48 700 16,450 0.0 Bán

13:27:34 2,500 16,450 0.0 Bán

13:27:30 1,000 16,450 0.0 Bán

13:27:25 1,000 16,450 0.0 Bán

13:27:24 100 16,450 0.0 Bán

13:27:22 100 16,450 0.0 Bán

13:27:13 300 16,450 0.0 Mua

13:27:12 52,000 16,450 0.0 Mua

13:27:10 13,500 16,450 0.0 Mua

13:27:09 100 16,450 0.0 Mua

13:27:08 5,100 16,450 0.0 Mua

13:27:05 15,000 16,450 0.0 Mua

13:27:04 900 16,450 0.0 Mua

13:26:56 2,000 16,450 0.0 Mua

13:26:54 1,000 16,450 0.0 Mua

13:26:47 1,200 16,450 0.0 Mua

13:26:45 100 16,450 0.0 Mua

13:26:44 900 16,450 0.0 Mua

13:26:43 4,400 16,450 0.0 Mua

13:26:38 500 16,450 0.0 Mua

13:26:33 1,000 16,450 0.0 Mua

13:26:32 800 16,450 0.0 Mua

13:26:29 100 16,400 -0.3 Bán

13:26:28 3,000 16,450 0.0 Mua

13:26:25 100 16,450 0.0 Mua

13:26:24 300 16,450 0.0 Mua

13:26:18 5,000 16,400 -0.3 Bán

13:26:15 20,000 16,400 -0.3 Bán

13:25:50 100 16,400 -0.3 Bán

13:25:48 2,000 16,450 0.0 Mua

13:25:42 900 16,450 0.0 Mua

13:25:41 500 16,450 0.0 Mua

13:25:40 5,000 16,400 -0.3 Bán

13:25:36 100 16,400 -0.3 Bán

13:25:31 900 16,450 0.0 Mua

13:25:30 1,100 16,450 0.0 Bán

13:25:29 85,800 16,450 0.0 Bán

13:25:27 5,000 16,450 0.0 Bán

13:25:26 37,000 16,450 0.0 Bán

13:25:25 5,000 16,450 0.0 Bán

13:25:07 300 16,450 0.0 Bán

13:25:02 1,000 16,450 0.0 Bán

13:25:00 400 16,450 0.0 Bán

13:24:59 2,000 16,450 0.0 Bán

13:24:57 5,000 16,450 0.0 Bán

13:24:44 600 16,450 0.0 Bán

13:24:40 500 16,450 0.0 Bán

13:24:34 10,000 16,450 0.0 Bán

13:24:33 500 16,450 0.0 Bán

13:24:32 2,500 16,450 0.0 Bán

13:24:23 300 16,450 0.0 Bán

13:24:18 1,300 16,450 0.0 Bán

13:24:15 2,000 16,450 0.0 Bán

13:24:13 5,400 16,450 0.0 Bán

13:24:10 8,000 16,450 0.0 Bán

13:24:07 1,000 16,450 0.0 Bán

13:24:02 1,000 16,450 0.0 Bán

13:24:01 2,000 16,450 0.0 Bán

13:23:55 100 16,450 0.0 Bán

13:23:50 100 16,450 0.0 Bán

13:23:49 100 16,450 0.0 Bán

13:23:47 2,000 16,450 0.0 Bán

13:23:24 700 16,450 0.0 Bán

13:23:23 400 16,450 0.0 Bán

13:23:20 10,000 16,450 0.0 Bán

13:23:18 900 16,500 0.3 Mua

13:23:13 1,000 16,500 0.3 Mua

13:22:58 100 16,450 0.0 Bán

13:22:57 800 16,450 0.0 Bán

13:22:56 900 16,500 0.3 Mua

13:22:55 100 16,500 0.3 Mua

13:22:52 2,300 16,450 0.0 Bán

13:22:49 200 16,500 0.3 Mua

13:22:47 900 16,500 0.3 Mua

13:22:45 100 16,500 0.3 Mua

13:22:44 20,000 16,500 0.3 Mua

13:22:41 1,000 16,500 0.3 Mua

13:22:36 1,000 16,500 0.3 Mua

13:22:33 4,800 16,500 0.3 Mua

13:22:29 1,900 16,500 0.3 Mua

13:22:25 900 16,500 0.3 Mua

13:22:16 900 16,500 0.3 Mua

13:22:13 200 16,500 0.3 Mua

13:22:06 1,000 16,500 0.3 Mua

13:22:04 11,100 16,500 0.3 Mua

13:21:55 900 16,500 0.3 Mua

13:21:51 100 16,500 0.3 Mua

13:21:46 700 16,500 0.3 Mua

13:21:45 100 16,500 0.3 Mua

13:21:43 1,000 16,500 0.3 Mua

13:21:34 900 16,500 0.3 Mua

13:21:24 900 16,500 0.3 Mua

13:21:23 10,000 16,450 0.0 Bán

13:21:13 100 16,450 0.0 Bán

13:21:12 400 16,500 0.3 Mua

13:21:11 100 16,500 0.3 Mua

13:21:06 6,000 16,500 0.3 Mua

13:21:03 900 16,500 0.3 Mua

13:21:02 4,000 16,500 0.3 Mua

13:20:58 1,300 16,500 0.3 Mua

13:20:56 1,000 16,500 0.3 Bán

13:20:51 1,000 16,500 0.3 Bán

13:20:49 200 16,500 0.3 Bán

13:20:42 900 16,500 0.3 Bán

13:20:27 5,000 16,500 0.3 Bán

13:20:20 100 16,500 0.3 Bán

13:20:06 500 16,500 0.3 Bán

13:20:03 400 16,500 0.3 Bán

13:19:49 1,100 16,500 0.3 Bán

13:19:38 700 16,500 0.3 Bán

13:19:37 100 16,500 0.3 Bán

13:19:30 900 16,550 0.61 Mua

13:19:28 3,000 16,550 0.61 Mua

13:19:27 100 16,500 0.3 Bán

13:19:24 6,100 16,550 0.61 Mua

13:19:18 1,000 16,500 0.3 Bán

13:19:09 1,000 16,550 0.61 Mua

13:18:59 1,000 16,500 0.3 Bán

13:18:48 300 16,500 0.3 Bán

13:18:47 100 16,550 0.61 Mua

13:18:35 7,100 16,500 0.3 Bán

13:18:28 2,000 16,550 0.61 Mua

13:18:23 100 16,550 0.61 Mua

13:18:18 1,000 16,550 0.61 Mua

13:18:16 500 16,550 0.61 Mua

13:18:15 500 16,500 0.3 Bán

13:18:13 1,000 16,550 0.61 Mua

13:18:10 400 16,550 0.61 Mua

13:18:09 5,000 16,550 0.61 Mua

13:18:08 30,000 16,550 0.61 Mua

13:18:07 900 16,550 0.61 Mua

13:18:03 2,000 16,550 0.61 Mua

13:18:02 3,000 16,550 0.61 Mua

13:18:01 1,100 16,550 0.61 Mua

13:18:00 100 16,500 0.3 Bán

13:17:57 500 16,550 0.61 Mua

13:17:56 1,000 16,550 0.61 Mua

13:17:48 300 16,550 0.61 Mua

13:17:47 400 16,550 0.61 Mua

13:17:42 100 16,500 0.3 Bán

13:17:40 100 16,550 0.61 Mua

13:17:37 1,000 16,550 0.61 Mua

13:17:27 200 16,550 0.61 Mua

13:17:26 1,000 16,550 0.61 Mua

13:17:25 900 16,550 0.61 Bán

13:17:22 100 16,550 0.61 Bán

13:17:18 100 16,550 0.61 Bán

13:17:17 1,000 16,550 0.61 Bán

13:17:13 3,200 16,550 0.61 Mua

13:17:06 100 16,550 0.61 Bán

13:17:01 35,000 16,550 0.61 Bán

13:17:00 1,500 16,550 0.61 Bán

13:16:59 101,700 16,550 0.61 Mua

13:16:53 500 16,500 0.3 Bán

13:16:49 100 16,500 0.3 Bán

13:16:47 100 16,500 0.3 Bán

13:16:41 1,000 16,500 0.3 Bán

13:16:33 10,000 16,500 0.3 Bán

13:16:16 500 16,500 0.3 Bán

13:15:56 100 16,500 0.3 Bán

13:15:36 100 16,500 0.3 Bán

13:15:35 1,000 16,500 0.3 Bán

13:15:20 300 16,500 0.3 Bán

13:15:04 100 16,500 0.3 Bán

13:15:03 1,200 16,550 0.61 Mua

13:15:00 1,000 16,550 0.61 Mua

13:14:54 3,900 16,550 0.61 Mua

13:14:50 1,000 16,550 0.61 Mua

13:14:40 900 16,550 0.61 Mua

13:14:31 900 16,550 0.61 Mua

13:14:25 1,000 16,550 0.61 Mua

13:14:23 2,000 16,500 0.3 Bán

13:14:20 900 16,550 0.61 Mua

13:14:11 5,000 16,550 0.61 Mua

13:14:08 4,000 16,500 0.3 Bán

13:14:06 100 16,550 0.61 Mua

13:14:00 900 16,550 0.61 Mua

13:13:58 1,000 16,550 0.61 Mua

13:13:50 1,000 16,550 0.61 Mua

13:13:49 400 16,500 0.3 Bán

13:13:38 900 16,550 0.61 Mua

13:13:28 1,500 16,550 0.61 Mua

13:13:18 100 16,500 0.3 Bán

13:13:13 100 16,500 0.3 Bán

13:13:12 100 16,550 0.61 Mua

13:13:08 900 16,550 0.61 Mua

13:13:02 200 16,550 0.61 Mua

13:12:58 1,000 16,550 0.61 Mua

13:12:53 100 16,550 0.61 Mua

13:12:51 1,100 16,550 0.61 Mua

13:12:49 8,000 16,500 0.3 Bán

13:12:47 900 16,550 0.61 Mua

13:12:44 300 16,550 0.61 Mua

13:12:31 1,400 16,500 0.3 Bán

13:12:25 100 16,500 0.3 Bán

13:12:21 4,500 16,500 0.3 Bán

13:12:19 5,000 16,500 0.3 Bán

13:12:11 200 16,500 0.3 Bán

13:12:03 300 16,500 0.3 Bán

13:11:43 4,500 16,500 0.3 Bán

13:11:37 3,000 16,500 0.3 Bán

13:11:32 100 16,500 0.3 Bán

13:11:27 2,000 16,500 0.3 Bán

13:11:25 200 16,500 0.3 Bán

13:10:51 2,000 16,500 0.3 Bán

13:10:47 200 16,500 0.3 Bán

13:10:40 100 16,500 0.3 Bán

13:10:34 1,000 16,500 0.3 Bán

13:10:31 300 16,500 0.3 Bán

13:10:26 100 16,500 0.3 Bán

13:10:06 500 16,500 0.3 Bán

13:10:01 900 16,550 0.61 Mua

13:09:59 10,000 16,550 0.61 Mua

13:09:55 2,000 16,500 0.3 Bán

13:09:46 100 16,500 0.3 Bán

13:09:45 8,000 16,500 0.3 Bán

13:09:43 1,000 16,500 0.3 Bán

13:09:28 46,000 16,500 0.3 Bán

13:09:26 2,000 16,500 0.3 Bán

13:09:24 5,000 16,550 0.61 Mua

13:09:16 1,000 16,500 0.3 Bán

13:09:06 500 16,500 0.3 Bán

13:08:53 100 16,500 0.3 Bán

13:08:46 3,400 16,500 0.3 Bán

13:08:40 300 16,500 0.3 Bán

13:08:34 5,200 16,500 0.3 Mua

13:08:33 100 16,500 0.3 Mua

13:08:31 1,300 16,500 0.3 Mua

13:08:28 900 16,500 0.3 Mua

13:08:23 100 16,500 0.3 Mua

13:08:21 2,000 16,500 0.3 Mua

13:08:17 2,000 16,500 0.3 Mua

13:08:16 900 16,500 0.3 Mua

13:08:12 30,000 16,500 0.3 Mua

13:08:11 3,000 16,500 0.3 Mua

13:08:09 900 16,500 0.3 Mua

13:08:02 100 16,500 0.3 Mua

13:08:01 6,000 16,500 0.3 Mua

13:08:00 100 16,450 0.0 Bán

13:07:58 1,500 16,500 0.3 Mua

13:07:57 900 16,500 0.3 Mua

13:07:54 1,000 16,500 0.3 Mua

13:07:52 46,700 16,500 0.3 Mua

13:07:46 1,000 16,500 0.3 Mua

13:07:36 900 16,500 0.3 Mua

13:07:34 100 16,500 0.3 Mua

13:07:33 500 16,500 0.3 Mua

13:07:32 100 16,500 0.3 Mua

13:07:26 900 16,500 0.3 Mua

13:07:16 4,000 16,500 0.3 Mua

13:07:07 100 16,450 0.0 Bán

13:07:06 10,000 16,500 0.3 Mua

13:07:05 900 16,500 0.3 Mua

13:07:03 1,000 16,500 0.3 Mua

13:07:02 300 16,500 0.3 Mua

13:06:58 200 16,450 0.0 Bán

13:06:17 100 16,450 0.0 Bán

13:06:15 100 16,450 0.0 Bán

13:06:05 1,100 16,450 0.0 Bán

13:05:45 200 16,450 0.0 Bán

13:05:41 900 16,500 0.3 Mua

13:05:35 900 16,500 0.3 Mua

13:05:30 1,000 16,500 0.3 Mua

13:05:22 100 16,450 0.0 Bán

13:05:18 100 16,500 0.3 Mua

13:05:11 1,000 16,500 0.3 Mua

13:05:09 500 16,500 0.3 Mua

13:05:01 900 16,500 0.3 Mua

13:05:00 700 16,500 0.3 Mua

13:04:53 900 16,500 0.3 Bán

13:04:52 1,000 16,500 0.3 Bán

13:04:49 600 16,500 0.3 Bán

13:04:45 100 16,500 0.3 Bán

13:04:42 3,000 16,550 0.61 Mua

13:04:37 400 16,500 0.3 Bán

13:04:33 300 16,500 0.3 Bán

13:04:32 100 16,500 0.3 Bán

13:04:29 100 16,500 0.3 Bán

13:04:28 1,500 16,500 0.3 Mua

13:04:20 1,000 16,500 0.3 Mua

13:04:17 200 16,500 0.3 Bán

13:04:14 500 16,500 0.3 Bán

13:03:58 2,000 16,500 0.3 Bán

13:03:53 100 16,550 0.61 Mua

13:03:49 200 16,550 0.61 Mua

13:03:46 20,400 16,500 0.3 Bán

13:03:44 1,000 16,500 0.3 Bán

13:03:40 2,700 16,500 0.3 Bán

13:03:36 100 16,500 0.3 Bán

13:03:05 500 16,500 0.3 Bán

13:03:04 1,000 16,500 0.3 Bán

13:03:03 700 16,550 0.61 Mua

13:02:51 1,000 16,500 0.3 Bán

13:02:45 5,000 16,500 0.3 Bán

13:02:43 100 16,500 0.3 Bán

13:02:35 1,000 16,550 0.61 Mua

13:02:28 1,500 16,500 0.3 Bán

13:02:21 200 16,500 0.3 Bán

13:02:11 100 16,500 0.3 Bán

13:02:09 400 16,500 0.3 Bán

13:02:06 4,900 16,500 0.3 Bán

13:01:53 1,000 16,500 0.3 Bán

13:01:51 100 16,500 0.3 Bán

13:01:49 100 16,550 0.61 Mua

13:01:44 1,000 16,550 0.61 Mua

13:01:42 200 16,550 0.61 Mua

13:01:34 900 16,550 0.61 Mua

13:01:23 900 16,550 0.61 Mua

13:01:17 10,000 16,550 0.61 Mua

13:01:11 3,500 16,500 0.3 Bán

13:00:59 100 16,500 0.3 Bán

13:00:58 100 16,500 0.3 Bán

13:00:46 100 16,500 0.3 Bán

13:00:42 100 16,550 0.61 Mua

13:00:33 900 16,550 0.61 Mua

13:00:30 1,800 16,550 0.61 Mua

13:00:29 700 16,500 0.3 Bán

13:00:22 24,700 16,550 0.61 Mua

13:00:10 33,800 16,550 0.61 Mua

13:00:09 1,000 16,550 0.61 Mua

13:00:01 1,000 16,500 0.3 Bán

11:29:58 3,000 16,550 0.61 Mua

11:29:33 100 16,500 0.3 Bán

11:29:26 100 16,500 0.3 Bán

11:29:24 2,000 16,500 0.3 Bán

11:29:00 100 16,500 0.3 Bán

11:28:40 5,700 16,500 0.3 Bán

11:28:29 100 16,550 0.61 Mua

11:28:18 200 16,550 0.61 Mua

11:28:14 100 16,500 0.3 Bán

11:28:02 11,600 16,550 0.61 Mua

11:27:58 7,000 16,550 0.61 Mua

11:27:57 2,900 16,550 0.61 Mua

11:27:43 1,500 16,550 0.61 Mua

11:27:37 4,700 16,550 0.61 Mua

11:27:29 100 16,500 0.3 Bán

11:27:27 1,300 16,500 0.3 Bán

11:26:50 2,500 16,500 0.3 Bán

11:26:43 100 16,500 0.3 Bán

11:26:35 2,000 16,500 0.3 Bán

11:26:31 2,000 16,500 0.3 Bán

11:26:18 6,000 16,500 0.3 Bán

11:26:17 5,000 16,500 0.3 Bán

11:26:02 5,000 16,500 0.3 Bán

11:25:57 100 16,500 0.3 Bán

11:25:28 1,500 16,500 0.3 Bán

11:25:24 600 16,550 0.61 Mua

11:25:13 1,500 16,550 0.61 Mua

11:24:54 100 16,550 0.61 Mua

11:24:44 500 16,550 0.61 Mua

11:24:35 1,500 16,550 0.61 Mua

11:24:16 1,600 16,550 0.61 Mua

11:23:58 1,500 16,550 0.61 Mua

11:23:53 1,000 16,550 0.61 Mua

11:23:39 1,600 16,550 0.61 Mua

11:23:20 100 16,550 0.61 Mua

11:22:49 100 16,500 0.3 Bán

11:21:41 100 16,500 0.3 Bán

11:21:37 600 16,500 0.3 Bán

11:21:32 1,000 16,500 0.3 Bán

11:21:16 1,000 16,500 0.3 Bán

11:21:08 1,500 16,550 0.61 Mua

11:20:50 1,600 16,550 0.61 Mua

11:20:31 1,500 16,550 0.61 Mua

11:20:26 1,000 16,550 0.61 Mua

11:20:24 1,000 16,550 0.61 Mua

11:20:12 1,600 16,550 0.61 Mua

11:19:58 1,500 16,550 0.61 Bán

11:19:37 1,200 16,550 0.61 Bán

11:19:35 100 16,550 0.61 Mua

11:19:23 1,000 16,500 0.3 Bán

11:19:16 1,500 16,550 0.61 Mua

11:19:14 900 16,550 0.61 Bán

11:19:11 20,000 16,550 0.61 Mua

11:19:08 500 16,550 0.61 Mua

11:19:07 1,000 16,550 0.61 Mua

11:19:04 1,000 16,550 0.61 Mua

11:18:57 1,600 16,550 0.61 Mua

11:18:51 6,500 16,550 0.61 Bán

11:18:27 1,100 16,550 0.61 Bán

11:18:18 2,500 16,550 0.61 Mua

11:18:13 400 16,550 0.61 Bán

11:18:12 2,300 16,550 0.61 Bán

11:18:11 1,100 16,550 0.61 Bán

11:18:00 1,100 16,550 0.61 Mua

11:17:58 1,400 16,550 0.61 Mua

11:17:57 5,000 16,550 0.61 Mua

11:17:56 2,000 16,550 0.61 Mua

11:17:46 2,000 16,550 0.61 Mua

11:17:42 1,600 16,550 0.61 Mua

11:17:35 6,900 16,550 0.61 Bán

11:17:29 5,100 16,550 0.61 Bán

11:17:21 500 16,550 0.61 Bán

11:17:05 1,600 16,600 0.91 Mua

11:17:01 3,000 16,600 0.91 Mua

11:16:59 5,000 16,550 0.61 Bán

11:16:57 1,000 16,600 0.91 Mua

11:16:56 35,600 16,550 0.61 Bán

11:16:51 67,800 16,550 0.61 Bán

11:16:50 50,000 16,550 0.61 Bán

11:16:45 500 16,550 0.61 Bán

11:16:42 100 16,550 0.61 Mua

11:16:30 47,800 16,550 0.61 Bán

11:16:27 1,600 16,600 0.91 Mua

11:16:08 1,500 16,600 0.91 Mua

11:15:56 700 16,600 0.91 Mua

11:15:50 300 16,600 0.91 Mua

11:15:49 1,300 16,600 0.91 Mua

11:15:46 4,100 16,600 0.91 Mua

11:15:45 10,000 16,600 0.91 Mua

11:15:42 10,000 16,600 0.91 Mua

11:15:30 1,600 16,600 0.91 Mua

11:15:29 200 16,600 0.91 Mua

11:15:26 500 16,600 0.91 Mua

11:15:16 7,800 16,600 0.91 Mua

11:15:12 1,800 16,600 0.91 Mua

11:15:11 200 16,600 0.91 Mua

11:15:08 1,000 16,600 0.91 Mua

11:15:03 100 16,600 0.91 Mua

11:15:02 1,000 16,550 0.61 Bán

11:14:59 1,100 16,600 0.91 Mua

11:14:56 400 16,600 0.91 Mua

11:14:54 1,900 16,600 0.91 Mua

11:14:44 12,600 16,600 0.91 Mua

11:14:39 1,000 16,550 0.61 Bán

11:14:21 135,500 16,550 0.61 Mua

11:14:20 1,800 16,550 0.61 Mua

11:14:15 1,600 16,550 0.61 Mua

11:14:09 100 16,550 0.61 Mua

11:14:08 600 16,550 0.61 Mua

11:14:00 1,000 16,500 0.3 Bán

11:13:56 1,600 16,550 0.61 Mua

11:13:52 1,200 16,550 0.61 Mua

11:13:38 600 16,550 0.61 Mua

11:13:37 5,900 16,550 0.61 Mua

11:13:36 500 16,550 0.61 Mua

11:13:35 4,500 16,550 0.61 Mua

11:13:27 500 16,550 0.61 Mua

11:13:19 1,600 16,550 0.61 Mua

11:13:00 1,600 16,550 0.61 Mua

11:12:52 2,000 16,550 0.61 Mua

11:12:46 5,000 16,500 0.3 Bán

11:12:26 100 16,500 0.3 Bán

11:11:56 400 16,500 0.3 Bán

11:11:46 1,600 16,550 0.61 Mua

11:11:45 16,200 16,550 0.61 Mua

11:11:26 1,600 16,550 0.61 Mua

11:11:24 8,700 16,550 0.61 Mua

11:10:53 500 16,500 0.3 Bán

11:10:48 1,600 16,550 0.61 Mua

11:10:42 5,000 16,550 0.61 Mua

11:10:30 1,600 16,550 0.61 Mua

11:10:11 1,500 16,550 0.61 Mua

11:10:02 80,300 16,550 0.61 Mua

11:09:52 1,600 16,550 0.61 Mua

11:09:43 1,500 16,550 0.61 Mua

11:09:41 3,500 16,550 0.61 Mua

11:08:47 3,400 16,500 0.3 Bán

11:07:40 100 16,500 0.3 Bán

11:06:29 500 16,500 0.3 Bán

11:06:25 200 16,500 0.3 Mua

11:06:21 500 16,500 0.3 Mua

11:06:18 5,600 16,500 0.3 Mua

11:06:16 50,000 16,500 0.3 Mua

11:06:09 100 16,500 0.3 Mua

11:06:06 1,600 16,500 0.3 Mua

11:05:52 700 16,500 0.3 Mua

11:05:50 5,300 16,500 0.3 Mua

11:05:47 1,600 16,500 0.3 Mua

11:05:37 400 16,500 0.3 Mua

11:05:29 1,500 16,500 0.3 Mua

11:05:09 1,600 16,500 0.3 Mua

11:05:00 3,000 16,500 0.3 Mua

11:04:53 3,000 16,500 0.3 Mua

11:04:52 1,500 16,500 0.3 Mua

11:04:50 1,600 16,500 0.3 Mua

11:04:45 4,900 16,500 0.3 Mua

11:04:42 1,000 16,450 0.0 Bán

11:03:55 800 16,450 0.0 Bán

11:03:54 1,600 16,500 0.3 Mua

11:03:50 3,800 16,500 0.3 Mua

11:03:49 11,200 16,500 0.3 Mua

11:03:44 2,000 16,500 0.3 Mua

11:03:25 100 16,450 0.0 Bán

11:03:22 10,000 16,450 0.0 Bán

11:03:17 1,800 16,500 0.3 Mua

11:03:15 1,000 16,450 0.0 Bán

11:03:12 1,100 16,450 0.0 Bán

11:02:52 2,000 16,450 0.0 Bán

11:02:40 1,500 16,500 0.3 Mua

11:02:35 1,000 16,500 0.3 Mua

11:02:30 20,000 16,450 0.0 Bán

11:02:29 9,900 16,500 0.3 Mua

11:02:25 5,000 16,450 0.0 Bán

11:02:21 1,600 16,500 0.3 Mua

11:02:08 300 16,500 0.3 Mua

11:02:02 1,600 16,500 0.3 Mua

11:01:43 1,500 16,500 0.3 Mua

11:01:42 100 16,500 0.3 Mua

11:01:37 100 16,500 0.3 Mua

11:01:24 1,600 16,500 0.3 Mua

11:01:11 1,200 16,500 0.3 Mua

11:01:06 1,600 16,500 0.3 Mua

11:00:46 1,500 16,500 0.3 Mua

11:00:44 200 16,500 0.3 Mua

11:00:33 1,000 16,450 0.0 Bán

11:00:32 10,000 16,450 0.0 Bán

11:00:27 1,600 16,500 0.3 Mua

11:00:09 1,600 16,500 0.3 Mua

11:00:05 500 16,500 0.3 Mua

11:00:04 3,000 16,450 0.0 Bán

10:59:57 9,500 16,450 0.0 Bán

10:59:56 4,600 16,450 0.0 Bán

10:59:51 5,000 16,450 0.0 Bán

10:59:50 700 16,450 0.0 Bán

10:59:32 500 16,450 0.0 Bán

10:59:27 3,800 16,450 0.0 Bán

10:59:26 4,600 16,450 0.0 Bán

10:59:24 10,000 16,450 0.0 Bán

10:59:16 700 16,450 0.0 Bán

10:59:15 9,300 16,450 0.0 Bán

10:59:10 200 16,450 0.0 Bán

10:59:08 2,000 16,450 0.0 Bán

10:59:03 1,200 16,450 0.0 Bán

10:58:54 5,000 16,450 0.0 Bán

10:58:29 9,800 16,450 0.0 Bán

10:58:15 7,800 16,450 0.0 Bán

10:58:09 200 16,450 0.0 Bán

10:58:06 600 16,450 0.0 Bán

10:57:53 300 16,450 0.0 Bán

10:57:40 400 16,500 0.3 Mua

10:57:35 3,000 16,450 0.0 Bán

10:57:22 300 16,500 0.3 Mua

10:57:19 1,500 16,500 0.3 Mua

10:57:00 1,600 16,500 0.3 Mua

10:56:46 1,500 16,500 0.3 Mua

10:56:42 200 16,500 0.3 Mua

10:56:20 100 16,450 0.0 Bán

10:56:15 5,000 16,450 0.0 Bán

10:56:07 1,000 16,450 0.0 Bán

10:56:04 1,600 16,500 0.3 Mua

10:55:56 600 16,500 0.3 Mua

10:55:39 500 16,450 0.0 Bán

10:55:32 3,300 16,450 0.0 Bán

10:55:28 5,000 16,450 0.0 Bán

10:55:25 13,000 16,450 0.0 Bán

10:54:40 100 16,450 0.0 Bán

10:54:39 5,000 16,450 0.0 Bán

10:54:32 100 16,500 0.3 Mua

10:54:30 1,500 16,500 0.3 Mua

10:54:26 500 16,500 0.3 Mua

10:54:17 27,900 16,500 0.3 Mua

10:54:15 92,300 16,450 0.0 Bán

10:54:14 9,600 16,450 0.0 Bán

10:54:11 1,600 16,500 0.3 Mua

10:54:00 1,000 16,500 0.3 Mua

10:53:52 1,600 16,500 0.3 Mua

10:53:49 17,700 16,500 0.3 Bán

10:53:48 25,000 16,500 0.3 Bán

10:53:41 3,800 16,500 0.3 Bán

10:53:40 500 16,500 0.3 Bán

10:53:26 2,000 16,500 0.3 Bán

10:53:25 1,000 16,500 0.3 Bán

10:53:21 25,000 16,500 0.3 Bán

10:53:16 500 16,500 0.3 Bán

10:53:10 1,000 16,500 0.3 Bán

10:52:58 300 16,500 0.3 Bán

10:52:52 800 16,500 0.3 Bán

10:52:42 100 16,550 0.61 Mua

10:52:35 300 16,500 0.3 Bán

10:52:22 5,000 16,500 0.3 Bán

10:52:15 2,000 16,500 0.3 Bán

10:52:11 500 16,550 0.61 Mua

10:52:00 1,600 16,550 0.61 Mua

10:51:59 500 16,550 0.61 Mua

10:51:42 1,500 16,550 0.61 Mua

10:51:36 300 16,550 0.61 Mua

10:51:30 3,000 16,550 0.61 Mua

10:51:26 30,000 16,550 0.61 Mua

10:51:25 1,000 16,500 0.3 Bán

10:51:23 1,600 16,550 0.61 Mua

10:51:04 1,600 16,550 0.61 Mua

10:51:01 100 16,550 0.61 Mua

10:51:00 5,700 16,550 0.61 Mua

10:50:52 1,000 16,550 0.61 Mua

10:50:46 500 16,550 0.61 Mua

10:50:36 200 16,500 0.3 Bán

10:50:28 500 16,550 0.61 Mua

10:49:55 100 16,500 0.3 Mua

10:49:50 1,000 16,500 0.3 Mua

10:49:49 1,500 16,500 0.3 Mua

10:49:43 1,000 16,500 0.3 Mua

10:49:42 2,000 16,500 0.3 Mua

10:49:41 200 16,500 0.3 Mua

10:49:31 10,000 16,500 0.3 Mua

10:49:29 3,000 16,450 0.0 Bán

10:49:26 200 16,500 0.3 Mua

10:49:21 1,000 16,500 0.3 Mua

10:49:12 700 16,500 0.3 Mua

10:49:11 1,600 16,500 0.3 Mua

10:49:04 300 16,500 0.3 Mua

10:48:53 2,100 16,500 0.3 Mua

10:48:36 27,800 16,500 0.3 Mua

10:48:34 1,600 16,500 0.3 Mua

10:48:21 2,100 16,500 0.3 Bán

10:48:16 500 16,500 0.3 Bán

10:48:13 15,500 16,500 0.3 Bán

10:48:09 1,500 16,500 0.3 Bán

10:48:07 1,100 16,500 0.3 Bán

10:48:02 500 16,500 0.3 Bán

10:47:58 800 16,550 0.61 Mua

10:47:56 400 16,500 0.3 Mua

10:47:47 600 16,500 0.3 Mua

10:47:46 500 16,500 0.3 Mua

10:47:45 100 16,500 0.3 Mua

10:47:37 600 16,500 0.3 Bán

10:47:33 11,000 16,500 0.3 Bán

10:47:32 2,000 16,500 0.3 Bán

10:47:27 200 16,500 0.3 Bán

10:47:17 1,000 16,500 0.3 Bán

10:47:10 200 16,500 0.3 Bán

10:47:08 2,900 16,500 0.3 Bán

10:47:07 100 16,500 0.3 Bán

10:47:02 4,000 16,500 0.3 Bán

10:46:55 900 16,500 0.3 Mua

10:46:41 1,600 16,500 0.3 Mua

10:46:38 2,400 16,500 0.3 Bán

10:46:36 3,600 16,500 0.3 Bán

10:46:31 1,000 16,500 0.3 Bán

10:46:24 1,000 16,500 0.3 Bán

10:46:10 1,000 16,500 0.3 Bán

10:46:03 1,500 16,550 0.61 Mua

10:46:01 6,500 16,550 0.61 Mua

10:45:47 1,000 16,550 0.61 Mua

10:45:43 7,000 16,500 0.3 Bán

10:45:34 1,000 16,500 0.3 Bán

10:45:33 10,000 16,500 0.3 Bán

10:45:26 500 16,550 0.61 Mua

10:45:20 600 16,550 0.61 Mua

10:45:15 10,000 16,500 0.3 Bán

10:45:14 200 16,500 0.3 Bán

10:45:01 5,000 16,500 0.3 Bán

10:44:58 500 16,500 0.3 Bán

10:44:55 100 16,500 0.3 Mua

10:44:54 1,000 16,500 0.3 Mua

10:44:53 1,000 16,500 0.3 Mua

10:44:51 300 16,500 0.3 Mua

10:44:50 1,300 16,500 0.3 Mua

10:44:49 5,000 16,500 0.3 Mua

10:44:48 600 16,500 0.3 Mua

10:44:47 1,600 16,500 0.3 Mua

10:44:46 2,100 16,500 0.3 Mua

10:44:45 18,200 16,500 0.3 Mua

10:44:44 300 16,500 0.3 Mua

10:44:40 2,800 16,500 0.3 Mua

10:44:36 3,000 16,500 0.3 Mua

10:44:34 700 16,500 0.3 Mua

10:44:32 1,200 16,500 0.3 Mua

10:44:30 800 16,500 0.3 Mua

10:44:28 1,600 16,500 0.3 Mua

10:44:19 3,700 16,500 0.3 Mua

10:44:16 1,000 16,500 0.3 Mua

10:44:15 8,800 16,500 0.3 Mua

10:44:11 500 16,500 0.3 Mua

10:44:10 400 16,500 0.3 Mua

10:44:06 10,000 16,500 0.3 Mua

10:43:52 1,600 16,500 0.3 Mua

10:43:33 1,600 16,500 0.3 Mua

10:43:14 1,500 16,500 0.3 Mua

10:43:07 2,000 16,500 0.3 Mua

10:42:55 1,600 16,500 0.3 Mua

10:42:42 100 16,500 0.3 Mua

10:42:37 10,200 16,450 0.0 Bán

10:42:30 13,000 16,450 0.0 Bán

10:42:21 300 16,500 0.3 Mua

10:42:20 10,000 16,500 0.3 Mua

10:42:10 400 16,450 0.0 Bán

10:41:59 1,600 16,500 0.3 Mua

10:41:51 3,000 16,500 0.3 Mua

10:41:40 1,500 16,500 0.3 Mua

10:41:30 300 16,500 0.3 Mua

10:41:21 1,600 16,500 0.3 Mua

10:41:13 300 16,500 0.3 Mua

10:41:12 500 16,450 0.0 Bán

10:41:09 13,300 16,450 0.0 Bán

10:40:43 2,000 16,450 0.0 Bán

10:40:37 200 16,450 0.0 Bán

10:40:31 600 16,450 0.0 Bán

10:40:20 300 16,450 0.0 Bán

10:40:17 100 16,450 0.0 Bán

10:40:02 1,000 16,450 0.0 Bán

10:39:57 2,100 16,500 0.3 Mua

10:39:47 10,000 16,450 0.0 Bán

10:39:46 700 16,450 0.0 Bán

10:39:40 2,100 16,450 0.0 Bán

10:39:36 3,500 16,450 0.0 Bán

10:39:12 100 16,450 0.0 Bán

10:38:43 14,100 16,450 0.0 Mua

10:38:38 2,000 16,450 0.0 Mua

10:38:33 500 16,450 0.0 Mua

10:38:31 1,600 16,450 0.0 Mua

10:38:27 3,000 16,450 0.0 Mua

10:38:20 300 16,450 0.0 Mua

10:38:16 1,600 16,450 0.0 Mua

10:38:01 1,500 16,450 0.0 Bán

10:37:51 1,500 16,450 0.0 Bán

10:37:36 43,800 16,450 0.0 Mua

10:37:35 1,600 16,450 0.0 Mua

10:37:23 1,000 16,450 0.0 Mua

10:37:16 1,600 16,450 0.0 Mua

10:37:14 600 16,450 0.0 Mua

10:37:11 1,000 16,450 0.0 Bán

10:37:10 4,200 16,450 0.0 Bán

10:37:02 600 16,450 0.0 Bán

10:36:52 8,100 16,450 0.0 Bán

10:36:39 100 16,450 0.0 Bán

10:36:21 600 16,450 0.0 Bán

10:36:19 10,300 16,450 0.0 Bán

10:36:04 3,500 16,450 0.0 Bán

10:35:35 700 16,450 0.0 Mua

10:35:23 1,600 16,450 0.0 Mua

10:35:16 200 16,450 0.0 Mua

10:35:10 2,000 16,450 0.0 Mua

10:35:08 100 16,450 0.0 Mua

10:35:04 1,500 16,450 0.0 Mua

10:34:46 1,600 16,450 0.0 Mua

10:34:45 300 16,450 0.0 Mua

10:34:35 5,000 16,450 0.0 Mua

10:34:30 100 16,450 0.0 Mua

10:34:27 1,600 16,450 0.0 Mua

10:34:23 1,300 16,450 0.0 Mua

10:34:10 500 16,450 0.0 Mua

10:34:08 1,500 16,450 0.0 Mua

10:34:07 500 16,450 0.0 Mua

10:33:58 1,000 16,450 0.0 Mua

10:33:49 1,600 16,450 0.0 Mua

10:33:32 2,800 16,450 0.0 Mua

10:33:30 1,600 16,450 0.0 Mua

10:33:20 600 16,450 0.0 Mua

10:33:18 14,000 16,450 0.0 Bán

10:33:14 800 16,450 0.0 Bán

10:32:59 10,300 16,450 0.0 Bán

10:32:39 500 16,450 0.0 Bán

10:32:34 500 16,450 0.0 Bán

10:32:29 100 16,450 0.0 Bán

10:32:20 200 16,450 0.0 Bán

10:32:08 1,700 16,450 0.0 Bán

10:32:06 300 16,450 0.0 Bán

10:32:03 1,000 16,450 0.0 Bán

10:32:00 1,500 16,450 0.0 Bán

10:31:52 100 16,450 0.0 Bán

10:31:49 200 16,450 0.0 Bán

10:31:48 600 16,450 0.0 Bán

10:31:31 1,200 16,450 0.0 Bán

10:31:26 1,000 16,450 0.0 Bán

10:31:14 1,500 16,450 0.0 Bán

10:31:13 6,100 16,450 0.0 Bán

10:31:05 1,000 16,500 0.3 Mua

10:31:00 36,500 16,450 0.0 Bán

10:30:59 5,000 16,450 0.0 Bán

10:30:54 1,000 16,450 0.0 Bán

10:30:38 800 16,450 0.0 Bán

10:30:35 5,600 16,450 0.0 Bán

10:30:20 1,000 16,450 0.0 Bán

10:30:18 1,500 16,500 0.3 Mua

10:30:10 9,100 16,450 0.0 Bán

10:30:01 10,000 16,450 0.0 Bán

10:29:57 500 16,500 0.3 Mua

10:29:55 3,000 16,500 0.3 Mua

10:29:51 200 16,500 0.3 Mua

10:29:48 1,500 16,500 0.3 Mua

10:29:46 1,600 16,500 0.3 Mua

10:29:30 3,000 16,500 0.3 Mua

10:29:27 1,500 16,500 0.3 Mua

10:29:19 2,000 16,500 0.3 Mua

10:29:09 100 16,450 0.0 Bán

10:29:08 1,600 16,500 0.3 Mua

10:29:05 200 16,500 0.3 Mua

10:29:01 1,000 16,500 0.3 Mua

10:28:57 400 16,500 0.3 Mua

10:28:50 1,600 16,500 0.3 Mua

10:28:33 1,000 16,500 0.3 Mua

10:28:30 1,100 16,450 0.0 Bán

10:28:29 2,900 16,450 0.0 Bán

10:28:26 1,600 16,500 0.3 Mua

10:28:12 10,000 16,450 0.0 Bán

10:27:33 5,000 16,450 0.0 Bán

10:27:18 7,000 16,450 0.0 Bán

10:27:11 3,500 16,450 0.0 Mua

10:27:10 500 16,450 0.0 Mua

10:27:06 1,000 16,450 0.0 Mua

10:27:04 9,500 16,450 0.0 Mua

10:27:02 15,200 16,450 0.0 Mua

10:27:00 10,000 16,450 0.0 Mua

10:26:59 65,000 16,450 0.0 Mua

10:26:56 1,600 16,450 0.0 Mua

10:26:55 400 16,450 0.0 Mua

10:26:41 5,000 16,450 0.0 Mua

10:26:38 5,800 16,450 0.0 Mua

10:26:37 1,700 16,450 0.0 Mua

10:26:21 5,000 16,450 0.0 Mua

10:26:18 1,600 16,450 0.0 Mua

10:26:01 300 16,450 0.0 Mua

10:25:59 2,100 16,400 -0.3 Bán

10:25:30 100 16,400 -0.3 Bán

10:25:20 1,000 16,400 -0.3 Bán

10:25:01 5,000 16,400 -0.3 Bán

10:24:52 300 16,450 0.0 Mua

10:24:45 600 16,400 -0.3 Bán

10:24:44 1,600 16,450 0.0 Mua

10:24:39 6,600 16,450 0.0 Mua

10:24:37 1,500 16,450 0.0 Mua

10:24:34 100 16,450 0.0 Mua

10:24:28 200 16,450 0.0 Mua

10:24:25 1,600 16,450 0.0 Mua

10:24:08 400 16,450 0.0 Mua

10:24:07 1,100 16,450 0.0 Mua

10:23:50 900 16,450 0.0 Mua

10:23:49 700 16,450 0.0 Mua

10:23:30 2,100 16,450 0.0 Mua

10:23:29 200 16,450 0.0 Mua

10:23:26 1,000 16,450 0.0 Mua

10:23:12 200 16,450 0.0 Mua

10:23:11 1,500 16,450 0.0 Mua

10:23:04 100 16,450 0.0 Mua

10:22:51 1,600 16,450 0.0 Mua

10:22:48 300 16,450 0.0 Mua

10:22:42 1,000 16,450 0.0 Mua

10:22:36 100 16,450 0.0 Mua

10:22:33 1,600 16,450 0.0 Mua

10:22:29 500 16,450 0.0 Mua

10:22:13 300 16,400 -0.3 Bán

10:22:02 800 16,450 0.0 Mua

10:22:00 5,000 16,450 0.0 Mua

10:21:58 100 16,450 0.0 Mua

10:21:56 1,600 16,450 0.0 Mua

10:21:45 100 16,450 0.0 Mua

10:21:44 400 16,450 0.0 Mua

10:21:39 500 16,450 0.0 Mua

10:21:36 1,600 16,450 0.0 Mua

10:21:33 500 16,450 0.0 Mua

10:21:17 1,500 16,450 0.0 Mua

10:21:12 200 16,450 0.0 Mua

10:21:01 200 16,450 0.0 Mua

10:20:59 1,600 16,450 0.0 Mua

10:20:54 1,000 16,450 0.0 Mua

10:20:41 1,600 16,450 0.0 Mua

10:20:33 200 16,450 0.0 Mua

10:20:29 1,000 16,450 0.0 Mua

10:20:27 200 16,450 0.0 Mua

10:20:26 200 16,450 0.0 Mua

10:20:25 200 16,400 -0.3 Bán

10:20:22 200 16,450 0.0 Mua

10:20:20 200 16,450 0.0 Mua

10:20:17 1,000 16,450 0.0 Mua

10:20:11 4,000 16,400 -0.3 Bán

10:20:09 200 16,450 0.0 Mua

10:19:53 800 16,400 -0.3 Bán

10:19:50 2,000 16,400 -0.3 Bán

10:19:47 1,000 16,400 -0.3 Bán

10:19:45 2,000 16,400 -0.3 Bán

10:19:38 2,000 16,400 -0.3 Bán

10:19:09 200 16,400 -0.3 Bán

10:19:02 700 16,400 -0.3 Bán

10:18:11 1,400 16,400 -0.3 Mua

10:18:10 1,600 16,400 -0.3 Mua

10:18:09 200 16,350 -0.61 Bán

10:18:08 200 16,400 -0.3 Mua

10:18:04 1,800 16,400 -0.3 Mua

10:18:03 200 16,400 -0.3 Mua

10:17:59 100 16,350 -0.61 Bán

10:17:56 300 16,400 -0.3 Mua

10:17:54 100 16,400 -0.3 Mua

10:17:52 100 16,400 -0.3 Mua

10:17:51 1,900 16,400 -0.3 Mua

10:17:45 3,700 16,400 -0.3 Mua

10:17:41 300 16,400 -0.3 Mua

10:17:35 200 16,400 -0.3 Mua

10:17:33 1,500 16,400 -0.3 Mua

10:17:28 500 16,400 -0.3 Mua

10:17:20 1,600 16,400 -0.3 Mua

10:17:16 1,700 16,400 -0.3 Mua

10:17:08 10,000 16,400 -0.3 Mua

10:17:04 13,700 16,400 -0.3 Mua

10:16:58 38,500 16,350 -0.61 Bán

10:16:48 3,500 16,350 -0.61 Bán

10:16:47 100 16,400 -0.3 Mua

10:16:44 44,900 16,400 -0.3 Mua

10:16:43 1,500 16,400 -0.3 Mua

10:16:37 100 16,400 -0.3 Mua

10:16:36 1,500 16,400 -0.3 Mua

10:16:29 100 16,400 -0.3 Mua

10:16:17 5,000 16,350 -0.61 Bán

10:16:09 4,000 16,400 -0.3 Mua

10:15:53 100 16,350 -0.61 Bán

10:15:31 1,000 16,350 -0.61 Bán

10:15:15 2,000 16,350 -0.61 Bán

10:15:13 800 16,400 -0.3 Mua

10:15:10 1,500 16,350 -0.61 Bán

10:14:56 2,500 16,350 -0.61 Bán

10:14:51 1,000 16,350 -0.61 Bán

10:14:35 5,000 16,350 -0.61 Bán

10:14:21 2,000 16,350 -0.61 Bán

10:14:10 100 16,350 -0.61 Bán

10:14:07 200 16,350 -0.61 Bán

10:13:56 5,000 16,350 -0.61 Bán

10:13:55 5,000 16,350 -0.61 Bán

10:13:42 2,500 16,350 -0.61 Bán

10:13:38 5,000 16,350 -0.61 Bán

10:13:33 1,400 16,350 -0.61 Bán

10:13:31 10,000 16,350 -0.61 Bán

10:13:26 700 16,350 -0.61 Bán

10:13:22 50,000 16,350 -0.61 Bán

10:13:19 3,900 16,350 -0.61 Bán

10:12:53 200 16,350 -0.61 Bán

10:12:48 6,000 16,350 -0.61 Bán

10:12:30 100 16,350 -0.61 Bán

10:12:28 1,000 16,400 -0.3 Mua

10:12:17 500 16,350 -0.61 Bán

10:12:16 6,000 16,350 -0.61 Bán

10:12:11 800 16,350 -0.61 Bán

10:12:01 29,000 16,350 -0.61 Bán

10:12:00 500 16,350 -0.61 Bán

10:11:55 100 16,350 -0.61 Bán

10:11:33 1,000 16,350 -0.61 Bán

10:11:32 1,000 16,400 -0.3 Mua

10:11:28 3,000 16,350 -0.61 Bán

10:11:22 500 16,350 -0.61 Bán

10:11:15 500 16,350 -0.61 Bán

10:11:07 100 16,350 -0.61 Bán

10:10:55 900 16,350 -0.61 Bán

10:10:37 100 16,350 -0.61 Bán

10:10:24 47,100 16,350 -0.61 Bán

10:10:22 2,500 16,350 -0.61 Bán

10:10:21 1,600 16,400 -0.3 Mua

10:10:20 500 16,400 -0.3 Mua

10:10:14 400 16,350 -0.61 Bán

10:10:12 5,500 16,350 -0.61 Bán

10:10:10 500 16,350 -0.61 Bán

10:09:57 100 16,350 -0.61 Bán

10:09:51 29,000 16,350 -0.61 Bán

10:09:49 1,000 16,350 -0.61 Bán

10:09:42 200 16,350 -0.61 Bán

10:09:34 2,400 16,350 -0.61 Bán

10:09:29 300 16,400 -0.3 Mua

10:09:22 100 16,350 -0.61 Bán

10:09:05 5,000 16,350 -0.61 Bán

10:09:03 5,000 16,350 -0.61 Bán

10:09:02 500 16,350 -0.61 Bán

10:08:42 4,100 16,350 -0.61 Bán

10:08:40 800 16,350 -0.61 Mua

10:08:36 500 16,350 -0.61 Mua

10:08:35 500 16,350 -0.61 Mua

10:08:33 1,000 16,350 -0.61 Mua

10:08:32 200 16,350 -0.61 Mua

10:08:31 5,000 16,350 -0.61 Mua

10:08:29 10,000 16,350 -0.61 Mua

10:08:28 1,600 16,350 -0.61 Mua

10:08:27 2,000 16,350 -0.61 Mua

10:08:19 5,000 16,350 -0.61 Mua

10:08:18 1,000 16,300 -0.91 Bán

10:08:09 1,500 16,350 -0.61 Mua

10:08:04 20,000 16,350 -0.61 Mua

10:08:01 1,200 16,350 -0.61 Mua

10:07:49 1,600 16,350 -0.61 Mua

10:07:46 100 16,350 -0.61 Mua

10:07:42 500 16,350 -0.61 Mua

10:07:41 100 16,300 -0.91 Bán

10:07:34 500 16,350 -0.61 Mua

10:07:31 100 16,300 -0.91 Bán

10:07:22 100 16,300 -0.91 Bán

10:07:21 2,000 16,300 -0.91 Bán

10:07:12 7,000 16,300 -0.91 Bán

10:07:03 300 16,300 -0.91 Bán

10:06:58 500 16,350 -0.61 Mua

10:06:54 1,600 16,350 -0.61 Mua

10:06:47 300 16,350 -0.61 Mua

10:06:38 300 16,350 -0.61 Mua

10:06:34 1,600 16,350 -0.61 Mua

10:06:25 500 16,350 -0.61 Mua

10:06:20 1,000 16,350 -0.61 Mua

10:06:15 1,500 16,350 -0.61 Mua

10:06:08 100 16,350 -0.61 Mua

10:06:07 1,000 16,350 -0.61 Mua

10:06:06 100 16,350 -0.61 Mua

10:05:57 1,600 16,350 -0.61 Mua

10:05:50 1,500 16,350 -0.61 Mua

10:05:40 500 16,350 -0.61 Mua

10:05:39 1,600 16,350 -0.61 Mua

10:05:19 1,500 16,350 -0.61 Mua

10:05:13 500 16,350 -0.61 Mua

10:05:03 700 16,350 -0.61 Mua

10:05:00 1,600 16,350 -0.61 Mua

10:04:54 1,900 16,350 -0.61 Mua

10:04:51 200 16,350 -0.61 Mua

10:04:48 3,000 16,300 -0.91 Bán

10:04:46 200 16,350 -0.61 Mua

10:04:42 1,600 16,350 -0.61 Mua

10:04:41 2,000 16,350 -0.61 Mua

10:04:23 1,500 16,350 -0.61 Mua

10:04:18 1,800 16,350 -0.61 Bán

10:04:16 2,000 16,350 -0.61 Bán

10:04:03 3,500 16,350 -0.61 Bán

10:03:58 5,000 16,350 -0.61 Bán

10:03:51 8,700 16,350 -0.61 Bán

10:03:43 1,000 16,350 -0.61 Bán

10:03:38 800 16,350 -0.61 Bán

10:03:36 1,000 16,350 -0.61 Bán

10:03:32 9,600 16,350 -0.61 Bán

10:03:31 3,000 16,350 -0.61 Bán

10:03:25 500 16,350 -0.61 Bán

10:03:22 2,500 16,350 -0.61 Bán

10:03:18 4,500 16,350 -0.61 Bán

10:03:17 6,700 16,350 -0.61 Bán

10:03:12 100 16,350 -0.61 Bán

10:03:06 500 16,350 -0.61 Bán

10:03:04 14,500 16,350 -0.61 Bán

10:02:45 8,500 16,350 -0.61 Bán

10:02:30 1,500 16,400 -0.3 Mua

10:02:29 100 16,400 -0.3 Mua

10:02:15 5,000 16,350 -0.61 Bán

10:02:12 500 16,350 -0.61 Bán

10:02:05 1,000 16,350 -0.61 Bán

10:02:03 5,000 16,350 -0.61 Bán

10:01:59 1,900 16,350 -0.61 Bán

10:01:55 600 16,350 -0.61 Bán

10:01:35 400 16,350 -0.61 Bán

10:01:18 1,000 16,350 -0.61 Bán

10:01:12 200 16,350 -0.61 Bán

10:01:03 1,000 16,350 -0.61 Bán

10:01:00 2,500 16,350 -0.61 Bán

10:00:53 5,000 16,350 -0.61 Bán

10:00:48 1,000 16,350 -0.61 Bán

10:00:38 5,000 16,350 -0.61 Bán

10:00:17 5,800 16,350 -0.61 Bán

10:00:07 1,000 16,350 -0.61 Bán

10:00:06 10,000 16,350 -0.61 Bán

10:00:04 3,000 16,350 -0.61 Bán

09:59:57 18,400 16,350 -0.61 Bán

09:59:56 7,300 16,350 -0.61 Bán

09:59:55 3,000 16,350 -0.61 Bán

09:59:33 7,000 16,350 -0.61 Bán

09:59:22 1,600 16,400 -0.3 Mua

09:59:14 5,000 16,400 -0.3 Mua

09:59:09 3,100 16,350 -0.61 Bán

09:58:47 200 16,350 -0.61 Bán

09:58:44 5,000 16,350 -0.61 Bán

09:58:37 100 16,350 -0.61 Bán

09:58:32 1,000 16,350 -0.61 Bán

09:58:19 50,000 16,350 -0.61 Bán

09:58:18 10,000 16,400 -0.3 Mua

09:58:15 10,000 16,350 -0.61 Bán

09:58:09 1,500 16,350 -0.61 Bán

09:57:56 5,000 16,350 -0.61 Bán

09:57:55 9,000 16,400 -0.3 Mua

09:57:51 10,000 16,350 -0.61 Bán

09:57:44 100 16,350 -0.61 Bán

09:57:41 1,500 16,350 -0.61 Bán

09:57:29 5,000 16,350 -0.61 Bán

09:57:13 2,500 16,350 -0.61 Bán

09:57:12 400 16,350 -0.61 Bán

09:57:06 200 16,350 -0.61 Bán

09:56:52 2,500 16,350 -0.61 Bán

09:56:50 200 16,350 -0.61 Bán

09:56:34 300 16,350 -0.61 Bán

09:56:32 200 16,350 -0.61 Bán

09:56:26 1,000 16,350 -0.61 Bán

09:56:21 500 16,350 -0.61 Bán

09:56:13 1,100 16,350 -0.61 Bán

09:56:12 1,000 16,350 -0.61 Bán

09:55:53 35,000 16,350 -0.61 Bán

09:55:51 6,000 16,350 -0.61 Bán

09:55:44 1,200 16,350 -0.61 Bán

09:55:28 500 16,350 -0.61 Bán

09:55:27 2,500 16,350 -0.61 Bán

09:55:12 1,000 16,350 -0.61 Bán

09:55:03 300 16,350 -0.61 Bán

09:54:42 9,200 16,350 -0.61 Mua

09:54:40 1,600 16,350 -0.61 Mua

09:54:29 20,000 16,350 -0.61 Mua

09:54:27 100 16,350 -0.61 Mua

09:54:23 1,600 16,350 -0.61 Mua

09:54:13 10,000 16,350 -0.61 Mua

09:54:09 1,000 16,350 -0.61 Mua

09:54:05 1,000 16,350 -0.61 Mua

09:54:04 1,200 16,350 -0.61 Mua

09:54:02 500 16,350 -0.61 Mua

09:53:59 2,000 16,350 -0.61 Mua

09:53:53 500 16,350 -0.61 Mua

09:53:52 200 16,350 -0.61 Mua

09:53:50 1,000 16,350 -0.61 Mua

09:53:46 9,600 16,350 -0.61 Mua

09:53:43 1,000 16,350 -0.61 Mua

09:53:42 100 16,350 -0.61 Mua

09:53:35 1,000 16,350 -0.61 Mua

09:53:27 1,000 16,350 -0.61 Mua

09:53:06 200 16,350 -0.61 Mua

09:53:05 300 16,350 -0.61 Mua

09:53:03 2,000 16,350 -0.61 Mua

09:53:01 100 16,350 -0.61 Mua

09:52:57 300 16,300 -0.91 Bán

09:52:55 100 16,350 -0.61 Mua

09:52:51 5,000 16,350 -0.61 Mua

09:52:45 400 16,350 -0.61 Mua

09:52:43 300 16,350 -0.61 Mua

09:52:41 700 16,350 -0.61 Mua

09:52:40 200 16,350 -0.61 Mua

09:52:36 3,500 16,350 -0.61 Mua

09:52:28 100 16,350 -0.61 Mua

09:52:27 1,600 16,350 -0.61 Mua

09:52:25 300 16,350 -0.61 Mua

09:52:21 600 16,350 -0.61 Bán

09:52:13 100 16,350 -0.61 Bán

09:52:12 1,000 16,350 -0.61 Bán

09:52:09 7,500 16,350 -0.61 Bán

09:52:01 19,500 16,350 -0.61 Bán

09:51:51 6,000 16,350 -0.61 Bán

09:51:50 200 16,350 -0.61 Bán

09:51:47 10,000 16,400 -0.3 Mua

09:51:45 23,800 16,350 -0.61 Bán

09:51:44 600 16,350 -0.61 Bán

09:51:36 6,500 16,350 -0.61 Bán

09:51:33 2,700 16,350 -0.61 Bán

09:51:31 3,700 16,350 -0.61 Bán

09:51:18 100 16,350 -0.61 Bán

09:51:15 1,000 16,350 -0.61 Bán

09:51:14 200 16,350 -0.61 Bán

09:51:06 6,400 16,350 -0.61 Bán

09:51:05 4,000 16,350 -0.61 Bán

09:51:03 2,000 16,350 -0.61 Bán

09:50:57 300 16,350 -0.61 Bán

09:50:34 94,000 16,350 -0.61 Bán

09:50:25 23,000 16,350 -0.61 Bán

09:50:19 20,000 16,350 -0.61 Bán

09:50:11 100 16,400 -0.3 Mua

09:50:06 100 16,350 -0.61 Bán

09:50:01 3,000 16,350 -0.61 Bán

09:49:54 23,500 16,350 -0.61 Bán

09:49:51 100 16,350 -0.61 Bán

09:49:48 5,000 16,350 -0.61 Bán

09:49:38 500 16,350 -0.61 Bán

09:49:27 10,000 16,350 -0.61 Bán

09:49:26 1,400 16,400 -0.3 Mua

09:49:20 7,800 16,350 -0.61 Bán

09:49:18 10,000 16,400 -0.3 Mua

09:49:10 500 16,400 -0.3 Mua

09:49:01 7,500 16,400 -0.3 Mua

09:48:20 500 16,400 -0.3 Mua

09:48:12 100 16,400 -0.3 Mua

09:48:04 200 16,400 -0.3 Mua

09:48:00 100 16,400 -0.3 Mua

09:47:56 100 16,400 -0.3 Mua

09:47:52 500 16,400 -0.3 Mua

09:47:49 500 16,400 -0.3 Mua

09:47:46 13,500 16,400 -0.3 Mua

09:47:45 1,000 16,400 -0.3 Mua

09:47:42 300 16,400 -0.3 Mua

09:47:39 5,000 16,400 -0.3 Mua

09:47:35 1,000 16,400 -0.3 Mua

09:47:21 3,500 16,400 -0.3 Mua

09:47:15 200 16,400 -0.3 Mua

09:47:12 2,000 16,400 -0.3 Mua

09:47:06 1,400 16,400 -0.3 Mua

09:47:04 1,000 16,400 -0.3 Mua

09:47:01 9,000 16,400 -0.3 Mua

09:46:59 20,000 16,400 -0.3 Mua

09:46:50 200 16,400 -0.3 Mua

09:46:43 300 16,350 -0.61 Bán

09:46:30 200 16,400 -0.3 Mua

09:46:27 3,200 16,400 -0.3 Mua

09:46:25 10,000 16,400 -0.3 Mua

09:46:23 700 16,400 -0.3 Mua

09:46:22 100 16,400 -0.3 Mua

09:46:14 200 16,400 -0.3 Mua

09:46:08 1,000 16,400 -0.3 Mua

09:46:01 100 16,400 -0.3 Mua

09:46:00 100 16,400 -0.3 Mua

09:45:57 1,000 16,400 -0.3 Mua

09:45:56 1,000 16,400 -0.3 Mua

09:45:55 1,200 16,400 -0.3 Bán

09:45:50 3,800 16,400 -0.3 Mua

09:45:48 100 16,400 -0.3 Mua

09:45:43 200 16,400 -0.3 Mua

09:45:37 1,000 16,400 -0.3 Mua

09:45:36 500 16,400 -0.3 Mua

09:45:35 1,000 16,350 -0.61 Bán

09:45:30 500 16,400 -0.3 Mua

09:45:23 10,800 16,450 0.0 Mua

09:45:19 100 16,400 -0.3 Mua

09:45:14 5,000 16,400 -0.3 Mua

09:45:13 900 16,400 -0.3 Bán

09:45:12 93,400 16,400 -0.3 Bán

09:45:09 1,000 16,400 -0.3 Bán

09:44:57 10,300 16,400 -0.3 Bán

09:44:55 13,700 16,400 -0.3 Bán

09:44:52 24,000 16,400 -0.3 Bán

09:44:44 200 16,400 -0.3 Bán

09:44:37 1,000 16,400 -0.3 Bán

09:44:25 1,000 16,400 -0.3 Bán

09:44:16 15,200 16,400 -0.3 Bán

09:44:07 100 16,450 0.0 Mua

09:43:45 1,000 16,450 0.0 Mua

09:43:40 900 16,400 -0.3 Bán

09:43:33 2,500 16,450 0.0 Mua

09:43:17 100 16,450 0.0 Mua

09:43:11 100 16,400 -0.3 Bán

09:42:40 500 16,450 0.0 Mua

09:42:39 500 16,450 0.0 Mua

09:42:17 1,000 16,450 0.0 Mua

09:42:10 500 16,450 0.0 Mua

09:42:04 300 16,450 0.0 Mua

09:42:03 200 16,450 0.0 Mua

09:41:52 1,300 16,400 -0.3 Bán

09:41:49 200 16,450 0.0 Mua

09:41:45 3,000 16,400 -0.3 Bán

09:41:44 2,000 16,400 -0.3 Mua

09:41:33 100 16,450 0.0 Mua

09:41:26 30,000 16,450 0.0 Mua

09:41:18 1,700 16,450 0.0 Mua

09:41:17 5,000 16,400 -0.3 Bán

09:41:09 1,000 16,450 0.0 Mua

09:41:07 3,400 16,450 0.0 Mua

09:41:06 100 16,450 0.0 Mua

09:40:57 1,000 16,450 0.0 Mua

09:40:52 100 16,450 0.0 Mua

09:40:48 10,000 16,450 0.0 Mua

09:40:35 100 16,450 0.0 Mua

09:40:25 400 16,400 -0.3 Bán

09:40:20 500 16,400 -0.3 Bán

09:40:08 13,500 16,400 -0.3 Mua

09:40:07 14,700 16,400 -0.3 Mua

09:40:06 1,000 16,400 -0.3 Mua

09:40:05 2,000 16,400 -0.3 Mua

09:40:04 10,000 16,400 -0.3 Mua

09:40:03 1,000 16,400 -0.3 Mua

09:40:02 1,000 16,400 -0.3 Mua

09:40:01 1,000 16,400 -0.3 Mua

09:39:58 3,200 16,400 -0.3 Mua

09:39:56 300 16,400 -0.3 Mua

09:39:53 20,000 16,400 -0.3 Mua

09:39:51 1,000 16,400 -0.3 Mua

09:39:49 1,000 16,400 -0.3 Mua

09:39:46 1,000 16,400 -0.3 Mua

09:39:41 5,000 16,400 -0.3 Mua

09:39:39 100 16,400 -0.3 Mua

09:39:36 300 16,400 -0.3 Mua

09:39:34 100 16,400 -0.3 Mua

09:39:33 500 16,400 -0.3 Mua

09:39:30 100 16,400 -0.3 Mua

09:39:08 1,000 16,400 -0.3 Mua

09:39:06 500 16,350 -0.61 Bán

09:38:58 500 16,400 -0.3 Mua

09:38:57 1,000 16,400 -0.3 Mua

09:38:50 500 16,400 -0.3 Mua

09:38:48 1,200 16,350 -0.61 Bán

09:38:44 100 16,350 -0.61 Bán

09:38:38 200 16,350 -0.61 Bán

09:38:34 1,800 16,350 -0.61 Bán

09:38:21 1,400 16,350 -0.61 Bán

09:38:19 200 16,350 -0.61 Bán

09:37:55 500 16,350 -0.61 Bán

09:37:23 200 16,350 -0.61 Bán

09:37:21 3,700 16,350 -0.61 Mua

09:37:19 10,000 16,350 -0.61 Mua

09:37:18 1,000 16,350 -0.61 Mua

09:37:16 500 16,350 -0.61 Mua

09:37:15 4,000 16,350 -0.61 Mua

09:37:14 1,000 16,350 -0.61 Mua

09:37:13 1,000 16,350 -0.61 Mua

09:37:11 29,700 16,350 -0.61 Mua

09:37:03 2,000 16,350 -0.61 Mua

09:37:01 2,500 16,300 -0.91 Bán

09:36:58 1,000 16,350 -0.61 Mua

09:36:49 7,200 16,300 -0.91 Bán

09:36:47 100 16,350 -0.61 Mua

09:36:45 5,000 16,350 -0.61 Mua

09:36:40 1,000 16,350 -0.61 Mua

09:36:38 1,000 16,350 -0.61 Mua

09:36:31 1,000 16,350 -0.61 Mua

09:35:58 10,000 16,300 -0.91 Bán

09:35:55 2,000 16,350 -0.61 Mua

09:35:48 3,200 16,300 -0.91 Bán

09:35:43 2,000 16,300 -0.91 Bán

09:35:32 100 16,300 -0.91 Bán

09:35:30 200 16,300 -0.91 Bán

09:35:24 1,000 16,350 -0.61 Mua

09:35:23 1,000 16,300 -0.91 Bán

09:35:13 1,000 16,300 -0.91 Bán

09:35:03 700 16,300 -0.91 Bán

09:34:59 500 16,300 -0.91 Bán

09:34:56 300 16,350 -0.61 Mua

09:34:55 500 16,300 -0.91 Bán

09:34:54 400 16,300 -0.91 Bán

09:34:51 4,000 16,300 -0.91 Bán

09:34:39 10,000 16,350 -0.61 Mua

09:34:38 3,500 16,300 -0.91 Bán

09:34:31 1,000 16,300 -0.91 Bán

09:34:30 900 16,300 -0.91 Bán

09:34:29 2,000 16,300 -0.91 Bán

09:34:28 200 16,300 -0.91 Bán

09:34:17 200 16,300 -0.91 Bán

09:34:15 500 16,300 -0.91 Bán

09:34:12 3,000 16,300 -0.91 Bán

09:34:08 300 16,300 -0.91 Bán

09:34:05 6,300 16,300 -0.91 Bán

09:34:04 13,700 16,300 -0.91 Bán

09:34:01 300 16,300 -0.91 Bán

09:33:56 2,000 16,300 -0.91 Bán

09:33:53 1,000 16,300 -0.91 Bán

09:33:43 10,000 16,300 -0.91 Bán

09:33:42 1,000 16,300 -0.91 Bán

09:33:38 2,000 16,350 -0.61 Mua

09:33:36 5,000 16,300 -0.91 Bán

09:33:35 10,000 16,300 -0.91 Bán

09:33:33 5,100 16,300 -0.91 Bán

09:33:32 500 16,350 -0.61 Mua

09:33:31 2,100 16,300 -0.91 Bán

09:33:28 30,000 16,300 -0.91 Bán

09:33:23 100 16,350 -0.61 Mua

09:33:17 1,000 16,300 -0.91 Bán

09:33:12 2,000 16,350 -0.61 Mua

09:33:04 1,300 16,300 -0.91 Bán

09:32:57 25,000 16,350 -0.61 Mua

09:32:49 1,000 16,300 -0.91 Bán

09:32:44 200 16,300 -0.91 Bán

09:32:42 1,200 16,300 -0.91 Mua

09:32:38 500 16,300 -0.91 Mua

09:32:37 300 16,300 -0.91 Bán

09:32:35 800 16,300 -0.91 Mua

09:32:33 200 16,300 -0.91 Mua

09:32:32 1,000 16,300 -0.91 Mua

09:32:31 100 16,300 -0.91 Mua

09:32:29 10,000 16,300 -0.91 Mua

09:32:28 1,800 16,300 -0.91 Mua

09:32:22 200 16,300 -0.91 Mua

09:32:20 2,100 16,300 -0.91 Bán

09:32:17 100 16,300 -0.91 Bán

09:32:11 2,000 16,300 -0.91 Bán

09:32:10 500 16,300 -0.91 Bán

09:32:08 5,000 16,300 -0.91 Bán

09:32:04 100 16,350 -0.61 Mua

09:32:03 500 16,300 -0.91 Bán

09:32:01 2,000 16,300 -0.91 Bán

09:32:00 300 16,300 -0.91 Bán

09:31:59 2,000 16,300 -0.91 Bán

09:31:53 10,000 16,300 -0.91 Bán

09:31:47 800 16,300 -0.91 Bán

09:31:44 7,900 16,300 -0.91 Mua

09:31:43 12,100 16,300 -0.91 Bán

09:31:40 100 16,300 -0.91 Bán

09:31:38 800 16,300 -0.91 Bán

09:31:37 4,200 16,300 -0.91 Bán

09:31:35 500 16,300 -0.91 Bán

09:31:32 2,000 16,300 -0.91 Bán

09:31:28 1,700 16,300 -0.91 Bán

09:31:26 200 16,300 -0.91 Bán

09:31:23 2,000 16,300 -0.91 Bán

09:31:21 200,000 16,300 -0.91 Bán

09:31:19 300 16,350 -0.61 Mua

09:31:12 200 16,350 -0.61 Mua

09:31:08 1,000 16,350 -0.61 Mua

09:31:05 700 16,300 -0.91 Bán

09:31:03 4,000 16,300 -0.91 Bán

09:30:59 100 16,350 -0.61 Mua

09:30:57 200 16,300 -0.91 Bán

09:30:56 2,000 16,350 -0.61 Mua

09:30:55 200 16,300 -0.91 Bán

09:30:41 100 16,300 -0.91 Bán

09:30:33 200 16,350 -0.61 Mua

09:30:31 600 16,300 -0.91 Bán

09:30:25 300 16,300 -0.91 Bán

09:30:23 200 16,350 -0.61 Mua

09:30:20 100 16,350 -0.61 Mua

09:30:18 1,500 16,300 -0.91 Bán

09:30:13 15,000 16,350 -0.61 Mua

09:30:12 1,000 16,350 -0.61 Mua

09:30:10 1,000 16,300 -0.91 Bán

09:30:09 1,900 16,300 -0.91 Bán

09:30:06 100 16,300 -0.91 Bán

09:30:04 3,000 16,350 -0.61 Mua

09:29:59 3,000 16,300 -0.91 Bán

09:29:42 4,500 16,350 -0.61 Mua

09:29:37 4,000 16,300 -0.91 Bán

09:29:33 500 16,300 -0.91 Bán

09:29:19 100 16,300 -0.91 Bán

09:29:18 2,000 16,350 -0.61 Mua

09:29:12 1,600 16,300 -0.91 Bán

09:29:08 3,400 16,300 -0.91 Bán

09:29:07 300 16,300 -0.91 Bán

09:29:02 1,500 16,300 -0.91 Bán

09:28:56 1,000 16,300 -0.91 Bán

09:28:36 4,700 16,300 -0.91 Bán

09:28:34 200 16,350 -0.61 Mua

09:28:33 6,000 16,300 -0.91 Bán

09:28:20 27,900 16,350 -0.61 Bán

09:28:15 1,000 16,350 -0.61 Bán

09:28:14 2,000 16,350 -0.61 Bán

09:28:01 25,000 16,350 -0.61 Bán

09:27:58 1,000 16,350 -0.61 Bán

09:27:56 25,800 16,350 -0.61 Bán

09:27:40 200 16,400 -0.3 Mua

09:27:26 2,000 16,350 -0.61 Bán

09:27:17 100 16,350 -0.61 Bán

09:27:11 500 16,350 -0.61 Bán

09:26:52 2,000 16,350 -0.61 Bán

09:26:44 100 16,400 -0.3 Mua

09:26:37 1,000 16,350 -0.61 Bán

09:26:28 7,500 16,350 -0.61 Bán

09:26:24 200 16,400 -0.3 Mua

09:26:21 1,000 16,350 -0.61 Bán

09:26:19 100 16,350 -0.61 Bán

09:26:17 200 16,400 -0.3 Mua

09:25:41 4,100 16,350 -0.61 Bán

09:25:40 5,900 16,350 -0.61 Bán

09:25:37 4,300 16,350 -0.61 Bán

09:25:32 2,000 16,350 -0.61 Bán

09:25:21 5,000 16,350 -0.61 Bán

09:25:20 1,700 16,350 -0.61 Mua

09:25:19 100 16,350 -0.61 Mua

09:25:18 200 16,350 -0.61 Mua

09:25:17 1,000 16,350 -0.61 Mua

09:25:14 6,900 16,350 -0.61 Bán

09:25:12 100 16,350 -0.61 Mua

09:25:03 1,100 16,350 -0.61 Mua

09:24:59 2,100 16,350 -0.61 Mua

09:24:52 14,600 16,300 -0.91 Bán

09:24:51 300 16,350 -0.61 Mua

09:24:49 2,000 16,300 -0.91 Bán

09:24:45 1,000 16,300 -0.91 Bán

09:24:34 2,000 16,300 -0.91 Bán

09:24:29 100 16,350 -0.61 Mua

09:24:27 1,000 16,300 -0.91 Bán

09:24:25 100 16,350 -0.61 Mua

09:24:15 100 16,300 -0.91 Bán

09:24:04 2,000 16,350 -0.61 Mua

09:24:00 10,000 16,300 -0.91 Bán

09:23:58 3,000 16,300 -0.91 Bán

09:23:57 2,000 16,300 -0.91 Bán

09:23:54 500 16,300 -0.91 Bán

09:23:49 1,900 16,350 -0.61 Mua

09:23:48 500 16,300 -0.91 Bán

09:23:47 100 16,350 -0.61 Mua

09:23:42 100 16,350 -0.61 Mua

09:23:41 500 16,350 -0.61 Mua

09:23:40 200 16,350 -0.61 Mua

09:23:39 200 16,350 -0.61 Mua

09:23:38 200 16,350 -0.61 Mua

09:23:35 200 16,350 -0.61 Mua

09:23:32 100 16,350 -0.61 Mua

09:23:26 100 16,350 -0.61 Mua

09:23:21 200 16,350 -0.61 Mua

09:23:17 1,000 16,350 -0.61 Mua

09:23:16 700 16,350 -0.61 Mua

09:23:14 200 16,350 -0.61 Mua

09:23:12 600 16,350 -0.61 Mua

09:23:11 4,400 16,350 -0.61 Mua

09:23:06 100 16,350 -0.61 Mua

09:23:05 300 16,350 -0.61 Mua

09:23:04 100 16,350 -0.61 Mua

09:23:03 6,000 16,350 -0.61 Mua

09:23:01 71,900 16,300 -0.91 Bán

09:23:00 500 16,350 -0.61 Mua

09:22:58 200 16,350 -0.61 Mua

09:22:52 1,900 16,350 -0.61 Mua

09:22:51 1,200 16,300 -0.91 Bán

09:22:50 5,000 16,300 -0.91 Bán

09:22:49 200 16,300 -0.91 Bán

09:22:48 300 16,300 -0.91 Bán

09:22:47 100 16,350 -0.61 Mua

09:22:45 30,000 16,350 -0.61 Mua

09:22:44 600 16,350 -0.61 Mua

09:22:43 500 16,350 -0.61 Mua

09:22:42 100 16,350 -0.61 Mua

09:22:41 100 16,350 -0.61 Mua

09:22:36 100 16,350 -0.61 Mua

09:22:33 11,600 16,350 -0.61 Bán

09:22:29 600 16,400 -0.3 Mua

09:22:25 100 16,400 -0.3 Mua

09:22:24 2,400 16,400 -0.3 Mua

09:22:22 200 16,400 -0.3 Mua

09:22:21 100 16,400 -0.3 Mua

09:22:20 2,200 16,400 -0.3 Bán

09:22:17 20,000 16,400 -0.3 Bán

09:22:16 2,000 16,450 0.0 Mua

09:22:15 1,000 16,400 -0.3 Bán

09:22:14 15,000 16,400 -0.3 Bán

09:22:13 2,600 16,400 -0.3 Bán

09:22:11 600 16,400 -0.3 Bán

09:22:01 2,000 16,400 -0.3 Bán

09:21:57 24,000 16,450 0.0 Bán

09:21:49 700 16,500 0.3 Mua

09:21:48 500 16,500 0.3 Mua

09:21:47 100 16,500 0.3 Mua

09:21:46 5,000 16,500 0.3 Mua

09:21:45 2,000 16,500 0.3 Mua

09:21:43 10,000 16,500 0.3 Mua

09:21:40 1,000 16,500 0.3 Mua

09:21:34 500 16,500 0.3 Mua

09:21:32 300 16,500 0.3 Mua

09:21:27 200 16,500 0.3 Mua

09:21:25 1,000 16,450 0.0 Bán

09:21:18 100 16,500 0.3 Mua

09:21:15 500 16,500 0.3 Mua

09:21:14 600 16,500 0.3 Mua

09:21:13 100 16,500 0.3 Mua

09:21:11 200 16,500 0.3 Mua

09:21:08 1,000 16,500 0.3 Mua

09:21:07 100 16,500 0.3 Mua

09:21:02 300 16,500 0.3 Mua

09:21:00 200 16,500 0.3 Mua

09:20:59 500 16,500 0.3 Mua

09:20:58 100 16,500 0.3 Mua

09:20:57 100 16,500 0.3 Mua

09:20:56 5,000 16,500 0.3 Mua

09:20:55 900 16,500 0.3 Bán

09:20:54 40,400 16,500 0.3 Bán

09:20:51 1,000 16,550 0.61 Mua

09:20:40 2,000 16,550 0.61 Mua

09:20:38 3,000 16,500 0.3 Bán

09:20:34 200 16,550 0.61 Mua

09:20:32 5,000 16,550 0.61 Mua

09:20:23 1,500 16,550 0.61 Mua

09:20:22 1,000 16,550 0.61 Mua

09:20:06 500 16,550 0.61 Mua

09:20:04 500 16,550 0.61 Mua

09:20:03 800 16,550 0.61 Mua

09:19:53 5,000 16,550 0.61 Mua

09:19:51 1,000 16,550 0.61 Mua

09:19:47 9,700 16,550 0.61 Bán

09:19:44 1,000 16,550 0.61 Bán

09:19:43 500 16,550 0.61 Bán

09:19:42 300 16,550 0.61 Bán

09:19:39 14,500 16,550 0.61 Bán

09:19:35 300 16,550 0.61 Bán

09:19:34 500 16,550 0.61 Bán

09:19:28 900 16,550 0.61 Bán

09:19:24 9,600 16,550 0.61 Bán

09:19:23 10,000 16,550 0.61 Bán

09:19:17 2,400 16,600 0.91 Mua

09:19:14 10,000 16,550 0.61 Bán

09:19:12 100 16,600 0.91 Mua

09:19:11 100 16,550 0.61 Bán

09:19:05 300 16,600 0.91 Mua

09:19:02 100 16,600 0.91 Mua

09:19:01 2,000 16,550 0.61 Bán

09:18:56 100 16,550 0.61 Bán

09:18:52 1,000 16,550 0.61 Bán

09:18:51 200 16,550 0.61 Bán

09:18:50 100 16,550 0.61 Bán

09:18:47 1,000 16,550 0.61 Bán

09:18:43 9,700 16,550 0.61 Bán

09:18:39 900 16,600 0.91 Mua

09:18:38 500 16,550 0.61 Bán

09:18:19 100 16,550 0.61 Mua

09:18:18 44,300 16,550 0.61 Bán

09:18:16 3,000 16,600 0.91 Mua

09:18:15 2,000 16,550 0.61 Mua

09:18:14 1,000 16,500 0.3 Bán

09:18:12 500 16,550 0.61 Mua

09:18:09 100 16,550 0.61 Mua

09:18:08 100 16,550 0.61 Mua

09:18:07 8,200 16,550 0.61 Mua

09:18:03 200 16,550 0.61 Mua

09:18:02 400 16,550 0.61 Mua

09:17:57 1,000 16,550 0.61 Mua

09:17:56 1,000 16,550 0.61 Mua

09:17:50 500 16,550 0.61 Mua

09:17:49 500 16,550 0.61 Mua

09:17:48 1,000 16,550 0.61 Mua

09:17:47 100 16,550 0.61 Mua

09:17:45 300 16,550 0.61 Mua

09:17:38 1,000 16,550 0.61 Mua

09:17:18 200 16,500 0.3 Mua

09:17:17 2,000 16,450 0.0 Bán

09:17:16 10,000 16,500 0.3 Mua

09:17:12 2,200 16,450 0.0 Bán

09:17:11 1,800 16,450 0.0 Bán

09:17:09 100 16,450 0.0 Bán

09:17:08 100 16,500 0.3 Mua

09:17:06 300 16,500 0.3 Mua

09:17:03 100 16,500 0.3 Mua

09:16:55 100 16,500 0.3 Mua

09:16:52 1,000 16,500 0.3 Mua

09:16:41 100 16,500 0.3 Mua

09:16:37 10,000 16,450 0.0 Bán

09:16:34 1,400 16,450 0.0 Bán

09:16:31 11,000 16,450 0.0 Bán

09:16:30 5,500 16,450 0.0 Bán

09:16:25 700 16,450 0.0 Mua

09:16:24 500 16,450 0.0 Mua

09:16:23 2,000 16,450 0.0 Mua

09:16:22 2,600 16,450 0.0 Mua

09:16:21 400 16,400 -0.3 Bán

09:16:19 100 16,450 0.0 Mua

09:16:18 3,000 16,450 0.0 Mua

09:16:17 5,000 16,450 0.0 Mua

09:16:15 300 16,450 0.0 Mua

09:16:14 2,700 16,450 0.0 Mua

09:16:13 1,300 16,450 0.0 Mua

09:16:07 100 16,450 0.0 Mua

09:16:00 1,000 16,450 0.0 Mua

09:15:58 2,400 16,400 -0.3 -

09:15:57 19,900 16,450 0.0 -

09:15:56 500 16,450 0.0 -

09:15:41 100 16,450 0.0 -

09:15:33 30,000 16,450 0.0 -

09:15:26 100 16,400 -0.3 -

09:15:23 213,800 16,400 -0.3 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	1,707,800	-622,000	T5-2025
2	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	690,350	-7,200	T5-2025
3	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	310,575	-1,200	T5-2025
4	FUEVN100 QUỸ ETF VINACAPITAL VN100	302,850	-5,500	T5-2025
5	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	261,700	-	T5-2025
6	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	200,000	200,000	T5-2025
7	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	165,500	52,400	T5-2025
8	FUESSV50 Quỹ ETF SSIAM VNX50	77,100	-700	T5-2025
9	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	60,000	-25,000	T5-2025
10	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	40,000	40,000	T5-2025
11	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	39,650	4,645	T5-2025
12	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	25,600	400	T5-2025
13	TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM	0	-360,000	T5-2025
	Tổng cộng	3,881,125	-724,155

Chỉ số tài chính cổ phiếu VND

Phân tích kỹ thuật cổ phiếu VND

Thống kê giao dịch VND trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu VND theo PE

Phân tích kết quả kinh doanh VND

Phân tích báo cáo tài chính VND

Lịch sử cổ tức VND

Quỹ đầu tư nắm giữ VND

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM