Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VND

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VND

Siêu biểu đồ

Thống kê giao dịch VND trong phiên

Tham chiếu 19,800
Mở cửa 20,000
Thấp nhất 20,000
Cao nhất 21,150
KLGD 61,884,300
GTGD 1,278.52 tỷ
NN Mua 59.44 tỷ
NN Bán 33.24 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
784,900 21,100
3,671,000 21,150
656,500 21,050
- -
712,900 21,000
- -
2,154,300
21,150
3,671,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:04 2,716,500 21,150 6.82 -
14:29:57 700 21,100 6.57 Bán
14:29:56 500 21,100 6.57 Bán
14:29:55 200 21,150 6.82 Mua
14:29:54 200 21,100 6.57 Bán
14:29:53 10,000 21,100 6.57 Bán
14:29:52 500 21,100 6.57 Bán
14:29:50 1,100 21,100 6.57 Bán
14:29:49 200 21,100 6.57 Bán
14:29:48 4,000 21,150 6.82 Mua
14:29:47 600 21,100 6.57 Bán
14:29:45 2,000 21,100 6.57 Bán
14:29:41 2,500 21,100 6.57 Bán
14:29:40 100 21,100 6.57 Bán
14:29:39 15,000 21,100 6.57 Bán
14:29:38 3,000 21,100 6.57 Bán
14:29:36 5,600 21,100 6.57 Bán
14:29:35 300 21,100 6.57 Bán
14:29:33 100 21,100 6.57 Bán
14:29:30 90,200 21,100 6.57 Mua
14:29:29 3,300 21,100 6.57 Mua
14:29:28 5,000 21,100 6.57 Mua
14:29:27 800 21,100 6.57 Mua
14:29:24 10,000 21,100 6.57 Mua
14:29:23 30,200 21,100 6.57 Mua
14:29:22 5,000 21,100 6.57 Mua
14:29:21 1,100 21,100 6.57 Mua
14:29:20 3,700 21,100 6.57 Mua
14:29:19 48,000 21,050 6.31 Bán
14:29:18 3,300 21,100 6.57 Mua
14:29:17 100 21,100 6.57 Mua
14:29:15 24,300 21,100 6.57 Mua
14:29:14 4,700 21,100 6.57 Mua
14:29:13 1,000 21,100 6.57 Mua
14:29:12 2,000 21,100 6.57 Mua
14:29:11 5,800 21,100 6.57 Mua
14:29:10 2,000 21,100 6.57 Mua
14:29:09 2,000 21,100 6.57 Mua
14:29:07 700 21,100 6.57 Mua
14:29:05 33,600 21,100 6.57 Mua
14:29:04 5,000 21,100 6.57 Mua
14:29:02 100 21,100 6.57 Mua
14:29:01 2,500 21,100 6.57 Mua
14:29:00 100 21,100 6.57 Mua
14:28:59 10,200 21,100 6.57 Mua
14:28:58 5,500 21,100 6.57 Mua
14:28:57 192,400 21,100 6.57 Mua
14:28:55 5,500 21,100 6.57 Mua
14:28:54 21,500 21,100 6.57 Mua
14:28:52 2,500 21,100 6.57 Mua
14:28:50 2,000 21,100 6.57 Mua
14:28:49 500 21,100 6.57 Mua
14:28:48 10,000 21,100 6.57 Mua
14:28:47 900 21,100 6.57 Mua
14:28:46 1,000 21,100 6.57 Mua
14:28:45 8,200 21,100 6.57 Mua
14:28:43 26,200 21,100 6.57 Mua
14:28:42 100 21,100 6.57 Mua
14:28:41 8,800 21,100 6.57 Mua
14:28:40 6,900 21,100 6.57 Mua
14:28:39 3,000 21,100 6.57 Mua
14:28:38 10,000 21,100 6.57 Mua
14:28:37 4,200 21,100 6.57 Mua
14:28:36 2,000 21,100 6.57 Mua
14:28:35 1,000 21,100 6.57 Mua
14:28:34 12,200 21,100 6.57 Mua
14:28:32 11,000 21,100 6.57 Mua
14:28:31 15,000 21,100 6.57 Mua
14:28:30 15,000 21,100 6.57 Mua
14:28:29 300 21,100 6.57 Mua
14:28:28 2,000 21,050 6.31 Bán
14:28:27 100,000 21,100 6.57 Mua
14:28:26 2,000 21,100 6.57 Mua
14:28:25 7,000 21,100 6.57 Mua
14:28:24 4,000 21,100 6.57 Mua
14:28:23 1,000 21,100 6.57 Mua
14:28:22 800 21,100 6.57 Mua
14:28:21 47,700 21,100 6.57 Mua
14:28:20 500 21,100 6.57 Mua
14:28:18 500 21,100 6.57 Mua
14:28:17 100 21,100 6.57 Mua
14:28:16 16,300 21,100 6.57 Mua
14:28:15 1,500 21,100 6.57 Mua
14:28:14 100 21,100 6.57 Mua
14:28:12 1,000 21,100 6.57 Mua
14:28:09 21,800 21,100 6.57 Mua
14:28:06 1,100 21,100 6.57 Mua
14:28:05 40,900 21,100 6.57 Mua
14:28:04 100 21,100 6.57 Mua
14:28:03 6,000 21,100 6.57 Mua
14:28:02 14,300 21,100 6.57 Mua
14:28:01 600 21,100 6.57 Mua
14:27:56 5,000 21,100 6.57 Mua
14:27:55 100 21,100 6.57 Mua
14:27:54 500 21,100 6.57 Mua
14:27:53 9,500 21,100 6.57 Mua
14:27:52 1,100 21,050 6.31 Bán
14:27:50 500 21,100 6.57 Mua
14:27:48 500 21,100 6.57 Mua
14:27:46 10,200 21,100 6.57 Mua
14:27:44 1,500 21,100 6.57 Mua
14:27:43 10,000 21,100 6.57 Mua
14:27:42 200 21,100 6.57 Mua
14:27:41 1,000 21,100 6.57 Mua
14:27:40 5,000 21,100 6.57 Mua
14:27:39 2,000 21,100 6.57 Mua
14:27:38 500 21,100 6.57 Mua
14:27:37 11,800 21,100 6.57 Mua
14:27:36 1,000 21,050 6.31 Bán
14:27:35 100 21,050 6.31 Bán
14:27:32 5,000 21,100 6.57 Mua
14:27:29 800 21,100 6.57 Mua
14:27:28 4,700 21,100 6.57 Mua
14:27:25 39,400 21,100 6.57 Mua
14:27:24 1,200 21,050 6.31 Bán
14:27:22 1,000 21,100 6.57 Mua
14:27:20 2,700 21,050 6.31 Bán
14:27:19 3,000 21,050 6.31 Bán
14:27:17 1,000 21,100 6.57 Mua
14:27:16 4,100 21,050 6.31 Bán
14:27:14 6,000 21,100 6.57 Mua
14:27:08 1,400 21,050 6.31 Bán
14:27:07 2,000 21,100 6.57 Mua
14:27:01 600 21,100 6.57 Mua
14:27:00 300 21,050 6.31 Bán
14:26:59 200 21,100 6.57 Mua
14:26:56 300 21,050 6.31 Bán
14:26:55 2,000 21,050 6.31 Bán
14:26:51 1,500 21,050 6.31 Bán
14:26:50 100 21,050 6.31 Bán
14:26:47 2,000 21,100 6.57 Mua
14:26:46 10,000 21,050 6.31 Bán
14:26:43 100 21,050 6.31 Bán
14:26:40 1,200 21,050 6.31 Bán
14:26:38 100 21,100 6.57 Mua
14:26:36 1,000 21,100 6.57 Mua
14:26:35 500 21,050 6.31 Bán
14:26:32 13,500 21,100 6.57 Mua
14:26:30 200 21,050 6.31 Bán
14:26:29 1,500 21,100 6.57 Mua
14:26:28 2,000 21,050 6.31 Bán
14:26:26 100 21,050 6.31 Bán
14:26:24 2,700 21,050 6.31 Bán
14:26:22 100 21,050 6.31 Bán
14:26:18 100,000 21,100 6.57 Mua
14:26:17 2,400 21,050 6.31 Bán
14:26:16 7,300 21,050 6.31 Bán
14:26:15 12,700 21,050 6.31 Bán
14:26:14 3,400 21,100 6.57 Mua
14:26:07 1,000 21,100 6.57 Mua
14:26:06 1,100 21,050 6.31 Bán
14:26:05 400 21,100 6.57 Mua
14:26:01 900 21,100 6.57 Mua
14:26:00 100 21,050 6.31 Bán
14:25:59 8,500 21,050 6.31 Bán
14:25:58 200 21,050 6.31 Bán
14:25:55 6,900 21,050 6.31 Bán
14:25:53 21,500 21,050 6.31 Bán
14:25:50 200 21,050 6.31 Bán
14:25:45 1,000 21,100 6.57 Mua
14:25:44 1,000 21,100 6.57 Mua
14:25:40 500 21,100 6.57 Mua
14:25:39 500 21,050 6.31 Bán
14:25:30 7,000 21,100 6.57 Mua
14:25:28 1,000 21,050 6.31 Bán
14:25:25 700 21,100 6.57 Mua
14:25:16 600 21,050 6.31 Bán
14:25:15 500 21,050 6.31 Bán
14:25:14 19,700 21,050 6.31 Bán
14:25:08 500 21,100 6.57 Mua
14:25:06 100 21,050 6.31 Bán
14:25:05 1,100 21,050 6.31 Bán
14:25:04 3,900 21,050 6.31 Bán
14:25:03 3,500 21,050 6.31 Bán
14:25:02 2,000 21,100 6.57 Mua
14:25:01 700 21,100 6.57 Mua
14:24:59 10,000 21,050 6.31 Bán
14:24:56 200 21,050 6.31 Bán
14:24:52 100 21,100 6.57 Mua
14:24:51 100 21,050 6.31 Bán
14:24:50 2,000 21,100 6.57 Mua
14:24:46 600 21,050 6.31 Bán
14:24:45 400 21,100 6.57 Mua
14:24:44 100 21,100 6.57 Mua
14:24:41 5,000 21,050 6.31 Bán
14:24:39 15,000 21,050 6.31 Bán
14:24:37 600 21,100 6.57 Mua
14:24:36 30,000 21,050 6.31 Bán
14:24:33 2,400 21,100 6.57 Mua
14:24:30 600 21,100 6.57 Mua
14:24:25 1,300 21,100 6.57 Mua
14:24:24 5,000 21,050 6.31 Bán
14:24:21 800 21,100 6.57 Mua
14:24:20 12,500 21,050 6.31 Bán
14:24:17 800 21,050 6.31 Bán
14:24:15 1,000 21,050 6.31 Bán
14:24:13 500 21,050 6.31 Bán
14:24:11 2,000 21,050 6.31 Bán
14:24:07 900 21,050 6.31 Bán
14:24:06 500 21,050 6.31 Bán
14:24:04 200 21,050 6.31 Bán
14:24:02 34,000 21,050 6.31 Bán
14:24:01 700 21,100 6.57 Mua
14:24:00 100 21,050 6.31 Bán
14:23:59 500 21,050 6.31 Bán
14:23:56 100 21,050 6.31 Bán
14:23:52 1,000 21,050 6.31 Bán
14:23:48 8,000 21,050 6.31 Bán
14:23:42 100 21,050 6.31 Bán
14:23:38 2,000 21,050 6.31 Bán
14:23:26 700 21,050 6.31 Bán
14:23:20 1,800 21,050 6.31 Bán
14:23:19 200 21,100 6.57 Mua
14:23:12 8,800 21,050 6.31 Bán
14:23:11 3,600 21,100 6.57 Mua
14:23:09 1,000 21,100 6.57 Mua
14:23:08 200 21,050 6.31 Bán
14:23:06 100 21,050 6.31 Bán
14:23:04 100 21,050 6.31 Bán
14:23:02 500 21,050 6.31 Bán
14:23:01 700 21,100 6.57 Mua
14:22:58 100 21,050 6.31 Bán
14:22:57 200 21,100 6.57 Mua
14:22:53 1,000 21,050 6.31 Bán
14:22:49 2,000 21,050 6.31 Bán
14:22:48 4,300 21,050 6.31 Bán
14:22:46 400 21,100 6.57 Mua
14:22:45 300 21,100 6.57 Mua
14:22:43 1,800 21,050 6.31 Bán
14:22:42 2,000 21,050 6.31 Bán
14:22:39 12,600 21,050 6.31 Bán
14:22:34 500 21,050 6.31 Bán
14:22:33 1,000 21,050 6.31 Bán
14:22:32 100 21,050 6.31 Bán
14:22:29 200 21,050 6.31 Bán
14:22:28 400 21,050 6.31 Bán
14:22:26 17,700 21,050 6.31 Bán
14:22:25 81,600 21,050 6.31 Bán
14:22:23 1,000 21,100 6.57 Mua
14:22:21 2,000 21,050 6.31 Bán
14:22:20 100 21,050 6.31 Bán
14:22:19 4,300 21,050 6.31 Bán
14:22:17 10,000 21,050 6.31 Bán
14:22:12 200 21,050 6.31 Bán
14:22:08 300 21,050 6.31 Bán
14:22:07 4,500 21,050 6.31 Bán
14:22:06 500 21,050 6.31 Bán
14:22:05 2,000 21,050 6.31 Bán
14:22:04 200 21,050 6.31 Bán
14:22:03 100 21,050 6.31 Bán
14:22:02 3,000 21,100 6.57 Mua
14:22:01 700 21,100 6.57 Mua
14:22:00 700 21,050 6.31 Bán
14:21:59 100 21,050 6.31 Bán
14:21:56 4,100 21,050 6.31 Bán
14:21:53 10,000 21,050 6.31 Bán
14:21:50 200 21,050 6.31 Bán
14:21:48 3,700 21,050 6.31 Bán
14:21:43 100 21,050 6.31 Bán
14:21:41 10,000 21,050 6.31 Bán
14:21:39 500 21,100 6.57 Mua
14:21:37 200 21,050 6.31 Bán
14:21:36 100 21,100 6.57 Mua
14:21:34 100 21,050 6.31 Bán
14:21:33 1,000 21,050 6.31 Bán
14:21:32 1,000 21,050 6.31 Bán
14:21:30 700 21,100 6.57 Mua
14:21:28 3,900 21,050 6.31 Mua
14:21:27 300 21,050 6.31 Mua
14:21:24 100 21,050 6.31 Bán
14:21:22 7,600 21,050 6.31 Bán
14:21:20 400 21,100 6.57 Mua
14:21:19 700 21,100 6.57 Mua
14:21:18 2,500 21,050 6.31 Bán
14:21:15 2,800 21,050 6.31 Mua
14:21:14 200 21,050 6.31 Mua
14:21:13 400 21,050 6.31 Mua
14:21:12 12,500 21,050 6.31 Bán
14:21:11 1,000 21,050 6.31 Bán
14:21:10 100 21,100 6.57 Mua
14:21:09 1,700 21,050 6.31 Bán
14:21:08 3,000 21,050 6.31 Bán
14:21:07 800 21,050 6.31 Bán
14:21:04 1,000 21,050 6.31 Bán
14:21:03 1,400 21,050 6.31 Bán
14:21:01 800 21,050 6.31 Bán
14:20:58 26,300 21,050 6.31 Bán
14:20:57 100 21,050 6.31 Bán
14:20:55 700 21,050 6.31 Bán
14:20:54 100 21,100 6.57 Mua
14:20:53 60,000 21,050 6.31 Bán
14:20:48 1,700 21,050 6.31 Bán
14:20:47 1,000 21,050 6.31 Bán
14:20:46 2,200 21,050 6.31 Bán
14:20:41 400 21,050 6.31 Bán
14:20:40 500 21,050 6.31 Bán
14:20:39 1,000 21,050 6.31 Bán
14:20:38 200 21,050 6.31 Bán
14:20:34 600 21,050 6.31 Bán
14:20:33 4,400 21,050 6.31 Mua
14:20:28 78,400 21,000 6.06 Bán
14:20:27 1,000 21,050 6.31 Bán
14:20:26 600 21,100 6.57 Mua
14:20:25 1,000 21,050 6.31 Bán
14:20:23 400 21,100 6.57 Mua
14:20:13 1,000 21,100 6.57 Mua
14:20:12 400 21,050 6.31 Bán
14:20:10 200 21,100 6.57 Mua
14:20:08 500 21,050 6.31 Bán
14:20:06 100 21,100 6.57 Mua
14:20:04 300 21,100 6.57 Mua
14:20:02 1,000 21,050 6.31 Bán
14:20:01 700 21,100 6.57 Mua
14:19:59 400 21,050 6.31 Bán
14:19:58 900 21,100 6.57 Mua
14:19:55 100 21,050 6.31 Bán
14:19:51 500 21,050 6.31 Bán
14:19:50 1,000 21,050 6.31 Bán
14:19:48 300 21,050 6.31 Bán
14:19:40 18,200 21,050 6.31 Mua
14:19:39 1,800 21,050 6.31 Mua
14:19:38 1,000 21,050 6.31 Mua
14:19:37 100 21,050 6.31 Mua
14:19:36 200 21,050 6.31 Mua
14:19:33 5,000 21,050 6.31 Mua
14:19:32 500 21,050 6.31 Mua
14:19:30 500 21,050 6.31 Mua
14:19:29 400 21,050 6.31 Mua
14:19:28 19,000 21,050 6.31 Mua
14:19:27 1,000 21,050 6.31 Mua
14:19:26 400 21,050 6.31 Mua
14:19:24 300 21,050 6.31 Mua
14:19:23 200 21,050 6.31 Mua
14:19:21 5,000 21,050 6.31 Mua
14:19:20 6,400 21,050 6.31 Mua
14:19:18 1,100 21,050 6.31 Mua
14:19:16 4,000 21,050 6.31 Mua
14:19:15 2,000 21,050 6.31 Mua
14:19:11 5,100 21,050 6.31 Mua
14:19:10 100 21,050 6.31 Mua
14:19:09 200 21,050 6.31 Mua
14:19:07 100,000 21,050 6.31 Mua
14:19:04 100 21,050 6.31 Mua
14:19:03 3,000 21,050 6.31 Mua
14:19:02 1,000 21,000 6.06 Bán
14:19:01 1,700 21,050 6.31 Mua
14:18:59 20,300 21,000 6.06 Bán
14:18:55 800 21,050 6.31 Mua
14:18:52 400 21,050 6.31 Mua
14:18:51 4,900 21,050 6.31 Mua
14:18:49 5,000 21,000 6.06 Bán
14:18:48 10,000 21,000 6.06 Bán
14:18:46 200 21,000 6.06 Bán
14:18:44 300 21,000 6.06 Bán
14:18:43 7,900 21,000 6.06 Bán
14:18:42 9,500 21,000 6.06 Bán
14:18:40 21,000 21,050 6.31 Mua
14:18:39 1,000 21,050 6.31 Mua
14:18:37 1,300 21,000 6.06 Bán
14:18:36 3,000 21,050 6.31 Mua
14:18:35 5,000 21,050 6.31 Mua
14:18:34 100 21,050 6.31 Mua
14:18:32 400 21,050 6.31 Mua
14:18:31 200 21,050 6.31 Mua
14:18:29 3,000 21,000 6.06 Bán
14:18:28 500 21,050 6.31 Mua
14:18:25 900 21,050 6.31 Mua
14:18:21 100 21,050 6.31 Mua
14:18:17 400 21,050 6.31 Mua
14:18:16 900 21,050 6.31 Mua
14:18:15 1,000 21,000 6.06 Bán
14:18:11 23,100 21,050 6.31 Mua
14:18:01 700 21,050 6.31 Mua
14:18:00 1,500 21,000 6.06 Bán
14:17:59 4,000 21,050 6.31 Mua
14:17:55 10,000 21,000 6.06 Bán
14:17:54 50,000 21,050 6.31 Mua
14:17:50 300 21,050 6.31 Mua
14:17:48 300 21,050 6.31 Mua
14:17:47 3,000 21,000 6.06 Bán
14:17:45 3,000 21,050 6.31 Mua
14:17:41 4,500 21,000 6.06 Bán
14:17:40 200 21,000 6.06 Bán
14:17:37 2,000 21,050 6.31 Mua
14:17:36 100 21,050 6.31 Mua
14:17:33 1,000 21,000 6.06 Bán
14:17:31 4,100 21,050 6.31 Mua
14:17:30 500 21,050 6.31 Mua
14:17:28 3,700 21,050 6.31 Mua
14:17:27 600 21,050 6.31 Mua
14:17:26 1,000 21,050 6.31 Mua
14:17:25 300 21,050 6.31 Mua
14:17:24 400 21,050 6.31 Mua
14:17:23 7,200 21,050 6.31 Mua
14:17:20 1,700 21,050 6.31 Mua
14:17:19 6,500 21,050 6.31 Mua
14:17:17 174,700 21,050 6.31 Bán
14:17:15 2,900 21,100 6.57 Mua
14:17:14 1,400 21,100 6.57 Mua
14:17:12 1,800 21,050 6.31 Bán
14:17:11 68,900 21,050 6.31 Bán
14:17:10 11,200 21,050 6.31 Bán
14:17:08 300 21,050 6.31 Bán
14:17:06 1,000 21,050 6.31 Bán
14:17:05 800 21,050 6.31 Bán
14:17:04 11,000 21,050 6.31 Bán
14:17:01 700 21,100 6.57 Mua
14:17:00 100 21,050 6.31 Bán
14:16:58 100 21,100 6.57 Mua
14:16:56 5,000 21,050 6.31 Bán
14:16:55 40,000 21,050 6.31 Bán
14:16:51 9,000 21,050 6.31 Bán
14:16:50 2,000 21,100 6.57 Mua
14:16:49 1,300 21,050 6.31 Bán
14:16:48 1,000 21,100 6.57 Mua
14:16:46 7,100 21,100 6.57 Mua
14:16:43 1,000 21,100 6.57 Mua
14:16:42 200 21,050 6.31 Bán
14:16:41 1,500 21,050 6.31 Bán
14:16:40 100 21,100 6.57 Mua
14:16:38 1,000 21,050 6.31 Bán
14:16:37 5,000 21,050 6.31 Bán
14:16:36 10,000 21,100 6.57 Mua
14:16:34 5,000 21,100 6.57 Mua
14:16:33 4,000 21,100 6.57 Mua
14:16:31 5,000 21,050 6.31 Bán
14:16:30 100 21,100 6.57 Mua
14:16:29 500 21,100 6.57 Mua
14:16:23 100 21,100 6.57 Mua
14:16:21 500 21,100 6.57 Mua
14:16:20 400 21,100 6.57 Mua
14:16:19 10,400 21,100 6.57 Mua
14:16:18 7,000 21,050 6.31 Bán
14:16:14 4,000 21,100 6.57 Mua
14:16:13 100 21,100 6.57 Mua
14:16:11 1,000 21,100 6.57 Mua
14:16:09 1,700 21,100 6.57 Mua
14:16:05 2,200 21,100 6.57 Mua
14:16:01 700 21,100 6.57 Mua
14:15:57 200 21,100 6.57 Mua
14:15:52 100 21,100 6.57 Mua
14:15:51 100 21,100 6.57 Mua
14:15:50 100 21,100 6.57 Mua
14:15:49 10,000 21,100 6.57 Mua
14:15:48 100 21,100 6.57 Mua
14:15:46 100 21,100 6.57 Mua
14:15:44 600 21,050 6.31 Bán
14:15:43 400 21,100 6.57 Mua
14:15:41 3,000 21,100 6.57 Mua
14:15:38 500 21,050 6.31 Bán
14:15:34 5,200 21,100 6.57 Mua
14:15:31 29,700 21,100 6.57 Mua
14:15:28 600 21,100 6.57 Mua
14:15:24 100 21,050 6.31 Bán
14:15:22 500 21,050 6.31 Bán
14:15:19 6,000 21,100 6.57 Mua
14:15:18 300 21,050 6.31 Bán
14:15:17 700 21,100 6.57 Mua
14:15:15 2,000 21,000 6.06 Bán
14:15:13 36,700 21,050 6.31 Mua
14:15:12 4,700 21,050 6.31 Mua
14:15:11 100 21,050 6.31 Mua
14:15:10 9,500 21,050 6.31 Mua
14:15:08 500 21,050 6.31 Mua
14:15:06 2,000 21,050 6.31 Mua
14:15:05 100 21,050 6.31 Mua
14:15:04 15,700 21,000 6.06 Bán
14:15:03 1,000 21,050 6.31 Mua
14:15:02 700 21,050 6.31 Mua
14:14:57 500 21,050 6.31 Mua
14:14:55 500 21,050 6.31 Mua
14:14:53 3,800 21,050 6.31 Mua
14:14:52 1,000 21,050 6.31 Mua
14:14:51 400 21,050 6.31 Mua
14:14:49 1,500 21,050 6.31 Mua
14:14:48 1,800 21,050 6.31 Bán
14:14:47 20,600 21,100 6.57 Bán
14:14:46 2,000 21,150 6.82 Mua
14:14:45 700 21,100 6.57 Bán
14:14:44 100 21,150 6.82 Mua
14:14:43 500 21,100 6.57 Bán
14:14:39 100 21,100 6.57 Bán
14:14:38 500 21,100 6.57 Bán
14:14:37 10,000 21,150 6.82 Mua
14:14:36 1,100 21,100 6.57 Bán
14:14:35 5,000 21,100 6.57 Bán
14:14:33 3,000 21,150 6.82 Mua
14:14:32 20,000 21,150 6.82 Mua
14:14:31 1,000 21,100 6.57 Bán
14:14:30 3,000 21,100 6.57 Bán
14:14:28 3,000 21,100 6.57 Bán
14:14:27 500 21,100 6.57 Bán
14:14:25 100 21,100 6.57 Bán
14:14:24 400 21,100 6.57 Bán
14:14:23 1,600 21,100 6.57 Bán
14:14:21 7,500 21,100 6.57 Bán
14:14:20 500 21,100 6.57 Bán
14:14:19 3,800 21,100 6.57 Bán
14:14:17 1,200 21,150 6.82 Mua
14:14:16 1,500 21,150 6.82 Mua
14:14:13 1,000 21,100 6.57 Bán
14:14:12 10,200 21,100 6.57 Bán
14:14:11 10,000 21,100 6.57 Bán
14:14:10 2,500 21,100 6.57 Bán
14:14:09 3,000 21,150 6.82 Mua
14:14:06 200 21,100 6.57 Bán
14:14:05 400 21,100 6.57 Bán
14:14:04 1,100 21,100 6.57 Bán
14:14:03 1,000 21,150 6.82 Mua
14:14:02 600 21,100 6.57 Bán
14:14:01 11,200 21,150 6.82 Mua
14:14:00 500 21,100 6.57 Bán
14:13:57 100 21,100 6.57 Bán
14:13:55 7,300 21,100 6.57 Bán
14:13:54 2,200 21,100 6.57 Bán
14:13:53 400 21,150 6.82 Mua
14:13:52 2,000 21,100 6.57 Bán
14:13:51 100 21,100 6.57 Bán
14:13:50 10,000 21,150 6.82 Mua
14:13:49 5,000 21,150 6.82 Mua
14:13:48 1,000 21,100 6.57 Bán
14:13:47 1,000 21,150 6.82 Mua
14:13:46 200 21,100 6.57 Bán
14:13:44 1,000 21,100 6.57 Bán
14:13:42 700 21,150 6.82 Mua
14:13:41 1,000 21,150 6.82 Mua
14:13:40 20,000 21,150 6.82 Mua
14:13:37 1,000 21,150 6.82 Mua
14:13:34 1,000 21,150 6.82 Mua
14:13:31 1,500 21,100 6.57 Bán
14:13:30 900 21,150 6.82 Mua
14:13:28 25,000 21,150 6.82 Mua
14:13:27 6,700 21,150 6.82 Mua
14:13:23 22,100 21,150 6.82 Mua
14:13:22 2,000 21,100 6.57 Bán
14:13:19 5,000 21,100 6.57 Bán
14:13:18 2,000 21,150 6.82 Mua
14:13:17 10,500 21,100 6.57 Bán
14:13:16 1,300 21,100 6.57 Bán
14:13:13 1,900 21,100 6.57 Bán
14:13:12 1,000 21,100 6.57 Bán
14:13:10 12,000 21,100 6.57 Bán
14:13:09 4,800 21,150 6.82 Mua
14:13:07 8,000 21,150 6.82 Mua
14:13:06 3,800 21,150 6.82 Mua
14:13:05 1,500 21,150 6.82 Mua
14:13:04 200 21,150 6.82 Mua
14:13:03 500 21,150 6.82 Mua
14:13:02 100 21,150 6.82 Mua
14:13:01 100 21,150 6.82 Mua
14:13:00 300 21,100 6.57 Bán
14:12:59 1,000 21,150 6.82 Mua
14:12:58 2,200 21,100 6.57 Bán
14:12:57 7,600 21,150 6.82 Mua
14:12:56 2,100 21,150 6.82 Mua
14:12:55 4,200 21,150 6.82 Mua
14:12:54 10,000 21,150 6.82 Mua
14:12:52 1,000 21,150 6.82 Mua
14:12:50 100 21,100 6.57 Bán
14:12:49 500 21,150 6.82 Mua
14:12:48 300 21,100 6.57 Bán
14:12:45 600 21,150 6.82 Mua
14:12:43 20,000 21,100 6.57 Bán
14:12:41 1,500 21,100 6.57 Bán
14:12:40 200 21,150 6.82 Mua
14:12:39 900 21,150 6.82 Mua
14:12:38 200 21,100 6.57 Bán
14:12:37 100 21,150 6.82 Mua
14:12:36 800 21,100 6.57 Bán
14:12:32 1,000 21,100 6.57 Bán
14:12:31 300 21,100 6.57 Bán
14:12:29 1,100 21,100 6.57 Bán
14:12:28 20,000 21,150 6.82 Mua
14:12:27 100 21,150 6.82 Mua
14:12:22 15,000 21,100 6.57 Bán
14:12:21 300 21,100 6.57 Bán
14:12:17 200 21,100 6.57 Bán
14:12:16 8,000 21,150 6.82 Mua
14:12:15 3,400 21,150 6.82 Mua
14:12:12 500 21,100 6.57 Bán
14:12:10 5,000 21,150 6.82 Mua
14:12:07 4,100 21,100 6.57 Bán
14:12:05 500 21,100 6.57 Bán
14:12:04 200 21,100 6.57 Bán
14:12:03 1,000 21,100 6.57 Bán
14:12:02 2,000 21,150 6.82 Mua
14:12:01 700 21,150 6.82 Mua
14:11:59 500 21,150 6.82 Mua
14:11:55 12,000 21,150 6.82 Mua
14:11:54 2,400 21,100 6.57 Bán
14:11:52 100 21,100 6.57 Bán
14:11:51 4,200 21,100 6.57 Bán
14:11:50 1,000 21,150 6.82 Mua
14:11:49 4,700 21,150 6.82 Mua
14:11:48 200 21,150 6.82 Mua
14:11:47 1,000 21,150 6.82 Mua
14:11:45 200 21,100 6.57 Bán
14:11:43 5,000 21,150 6.82 Mua
14:11:42 2,600 21,150 6.82 Mua
14:11:41 15,000 21,150 6.82 Mua
14:11:39 500 21,150 6.82 Mua
14:11:38 18,000 21,150 6.82 Mua
14:11:35 6,500 21,150 6.82 Mua
14:11:34 1,600 21,150 6.82 Mua
14:11:33 500 21,100 6.57 Bán
14:11:32 300 21,100 6.57 Bán
14:11:31 1,000 21,150 6.82 Mua
14:11:30 1,000 21,150 6.82 Mua
14:11:29 1,900 21,150 6.82 Mua
14:11:28 500 21,150 6.82 Mua
14:11:26 400 21,150 6.82 Mua
14:11:22 300 21,150 6.82 Mua
14:11:20 5,000 21,150 6.82 Mua
14:11:19 200 21,100 6.57 Bán
14:11:17 100 21,150 6.82 Mua
14:11:16 900 21,150 6.82 Mua
14:11:14 500 21,150 6.82 Mua
14:11:13 100 21,150 6.82 Mua
14:11:12 4,700 21,150 6.82 Mua
14:11:11 800 21,150 6.82 Mua
14:11:09 100 21,150 6.82 Mua
14:11:08 1,000 21,100 6.57 Bán
14:11:06 1,300 21,150 6.82 Mua
14:11:02 800 21,150 6.82 Mua
14:11:01 700 21,150 6.82 Mua
14:11:00 2,400 21,100 6.57 Bán
14:10:58 2,500 21,100 6.57 Bán
14:10:56 100 21,100 6.57 Bán
14:10:55 1,700 21,150 6.82 Mua
14:10:54 500 21,100 6.57 Bán
14:10:52 1,600 21,150 6.82 Mua
14:10:48 3,700 21,100 6.57 Bán
14:10:47 300 21,100 6.57 Bán
14:10:46 500 21,150 6.82 Mua
14:10:45 10,000 21,150 6.82 Mua
14:10:44 7,000 21,100 6.57 Bán
14:10:42 500 21,100 6.57 Bán
14:10:39 1,000 21,100 6.57 Bán
14:10:38 10,000 21,100 6.57 Bán
14:10:35 5,900 21,100 6.57 Bán
14:10:32 100 21,100 6.57 Bán
14:10:31 1,000 21,150 6.82 Mua
14:10:30 5,000 21,150 6.82 Mua
14:10:27 13,000 21,100 6.57 Bán
14:10:25 100 21,100 6.57 Bán
14:10:22 300 21,100 6.57 Bán
14:10:21 200 21,150 6.82 Mua
14:10:16 10,000 21,150 6.82 Mua
14:10:12 300 21,100 6.57 Bán
14:10:11 100 21,150 6.82 Mua
14:10:10 200 21,150 6.82 Mua
14:10:05 50,000 21,100 6.57 Bán
14:10:01 900 21,150 6.82 Mua
14:10:00 500 21,150 6.82 Mua
14:09:58 200 21,100 6.57 Bán
14:09:56 5,500 21,100 6.57 Bán
14:09:54 300 21,150 6.82 Mua
14:09:52 600 21,100 6.57 Bán
14:09:51 5,000 21,150 6.82 Mua
14:09:50 1,500 21,150 6.82 Mua
14:09:49 5,000 21,150 6.82 Mua
14:09:47 100 21,100 6.57 Bán
14:09:46 300 21,100 6.57 Bán
14:09:45 30,000 21,100 6.57 Bán
14:09:44 3,000 21,100 6.57 Bán
14:09:41 100 21,100 6.57 Bán
14:09:37 3,000 21,150 6.82 Mua
14:09:35 500 21,100 6.57 Bán
14:09:33 34,600 21,150 6.82 Mua
14:09:32 100 21,150 6.82 Mua
14:09:31 400 21,150 6.82 Mua
14:09:29 100 21,150 6.82 Mua
14:09:26 1,700 21,100 6.57 Bán
14:09:24 500 21,150 6.82 Mua
14:09:23 1,100 21,150 6.82 Mua
14:09:21 1,000 21,150 6.82 Mua
14:09:20 1,000 21,150 6.82 Mua
14:09:16 1,000 21,100 6.57 Bán
14:09:15 1,000 21,100 6.57 Bán
14:09:13 500 21,150 6.82 Mua
14:09:12 1,000 21,100 6.57 Bán
14:09:11 2,300 21,150 6.82 Mua
14:09:09 200 21,150 6.82 Mua
14:09:08 1,000 21,150 6.82 Mua
14:09:07 10,000 21,150 6.82 Mua
14:09:04 100 21,150 6.82 Mua
14:09:03 800 21,100 6.57 Bán
14:09:02 15,100 21,150 6.82 Mua
14:09:01 10,700 21,150 6.82 Mua
14:09:00 2,200 21,100 6.57 Bán
14:08:58 5,000 21,150 6.82 Mua
14:08:57 7,500 21,100 6.57 Bán
14:08:53 47,200 21,150 6.82 Mua
14:08:52 10,000 21,100 6.57 Bán
14:08:49 100 21,150 6.82 Mua
14:08:48 200 21,150 6.82 Mua
14:08:47 2,900 21,100 6.57 Bán
14:08:46 400 21,150 6.82 Mua
14:08:44 1,000 21,100 6.57 Bán
14:08:41 6,100 21,150 6.82 Mua
14:08:39 23,600 21,150 6.82 Mua
14:08:37 100 21,150 6.82 Mua
14:08:32 1,000 21,150 6.82 Mua
14:08:24 300 21,150 6.82 Mua
14:08:23 100 21,150 6.82 Mua
14:08:21 500 21,100 6.57 Bán
14:08:20 1,700 21,150 6.82 Mua
14:08:18 1,000 21,100 6.57 Bán
14:08:16 100 21,100 6.57 Bán
14:08:14 2,100 21,150 6.82 Mua
14:08:13 1,000 21,100 6.57 Bán
14:08:12 49,100 21,100 6.57 Bán
14:08:11 5,000 21,100 6.57 Bán
14:08:09 600 21,100 6.57 Bán
14:08:08 500 21,100 6.57 Bán
14:08:06 1,100 21,100 6.57 Bán
14:08:02 4,000 21,100 6.57 Bán
14:08:01 5,700 21,150 6.82 Mua
14:08:00 400 21,100 6.57 Bán
14:07:58 4,000 21,100 6.57 Bán
14:07:57 3,100 21,100 6.57 Bán
14:07:56 2,000 21,100 6.57 Bán
14:07:55 3,000 21,100 6.57 Bán
14:07:54 300 21,100 6.57 Bán
14:07:53 211,700 21,100 6.57 Mua
14:07:52 200 21,100 6.57 Mua
14:07:51 21,300 21,050 6.31 Bán
14:07:50 5,400 21,100 6.57 Mua
14:07:48 1,500 21,100 6.57 Mua
14:07:46 100 21,100 6.57 Mua
14:07:45 3,700 21,100 6.57 Mua
14:07:43 1,500 21,100 6.57 Mua
14:07:42 10,000 21,100 6.57 Mua
14:07:41 100 21,100 6.57 Mua
14:07:40 2,000 21,100 6.57 Mua
14:07:39 800 21,100 6.57 Mua
14:07:38 43,200 21,100 6.57 Mua
14:07:37 300 21,100 6.57 Mua
14:07:36 10,000 21,100 6.57 Mua
14:07:35 1,300 21,100 6.57 Mua
14:07:34 6,000 21,100 6.57 Mua
14:07:33 3,000 21,100 6.57 Mua
14:07:32 1,800 21,100 6.57 Mua
14:07:30 6,900 21,100 6.57 Mua
14:07:29 200 21,100 6.57 Mua
14:07:28 6,300 21,100 6.57 Mua
14:07:27 11,900 21,100 6.57 Mua
14:07:26 13,000 21,100 6.57 Mua
14:07:25 1,200 21,100 6.57 Mua
14:07:24 3,100 21,100 6.57 Mua
14:07:23 1,000 21,100 6.57 Mua
14:07:20 10,000 21,100 6.57 Mua
14:07:19 300 21,100 6.57 Mua
14:07:18 500 21,050 6.31 Bán
14:07:17 1,000 21,100 6.57 Mua
14:07:15 10,000 21,100 6.57 Mua
14:07:13 500 21,100 6.57 Mua
14:07:12 9,700 21,100 6.57 Mua
14:07:11 400 21,100 6.57 Mua
14:07:10 30,000 21,100 6.57 Mua
14:07:09 5,500 21,100 6.57 Mua
14:07:08 600 21,100 6.57 Mua
14:07:07 1,000 21,100 6.57 Mua
14:07:06 3,200 21,100 6.57 Mua
14:07:05 6,800 21,100 6.57 Mua
14:07:04 100 21,100 6.57 Mua
14:07:03 100 21,100 6.57 Mua
14:07:02 100 21,100 6.57 Mua
14:07:01 700 21,100 6.57 Mua
14:07:00 10,000 21,100 6.57 Mua
14:06:59 7,000 21,100 6.57 Mua
14:06:58 9,800 21,100 6.57 Mua
14:06:56 4,800 21,100 6.57 Mua
14:06:55 10,200 21,100 6.57 Mua
14:06:53 2,000 21,100 6.57 Mua
14:06:52 10,000 21,100 6.57 Mua
14:06:50 1,000 21,100 6.57 Mua
14:06:49 1,000 21,050 6.31 Bán
14:06:48 26,500 21,100 6.57 Mua
14:06:47 3,000 21,100 6.57 Mua
14:06:46 500 21,100 6.57 Mua
14:06:45 200 21,100 6.57 Mua
14:06:44 2,000 21,100 6.57 Mua
14:06:43 500 21,100 6.57 Mua
14:06:42 4,400 21,050 6.31 Bán
14:06:41 1,000 21,100 6.57 Mua
14:06:40 300 21,100 6.57 Mua
14:06:38 20,000 21,100 6.57 Mua
14:06:37 3,000 21,100 6.57 Mua
14:06:36 300 21,100 6.57 Mua
14:06:34 500 21,100 6.57 Mua
14:06:30 4,500 21,100 6.57 Mua
14:06:28 100 21,100 6.57 Mua
14:06:27 3,000 21,100 6.57 Mua
14:06:26 1,500 21,100 6.57 Mua
14:06:25 1,000 21,100 6.57 Mua
14:06:24 13,000 21,100 6.57 Mua
14:06:23 100 21,100 6.57 Mua
14:06:20 1,400 21,100 6.57 Mua
14:06:19 2,000 21,100 6.57 Mua
14:06:18 17,000 21,100 6.57 Mua
14:06:17 7,700 21,100 6.57 Mua
14:06:16 100 21,100 6.57 Mua
14:06:13 200 21,100 6.57 Mua
14:06:10 1,000 21,100 6.57 Mua
14:06:09 900 21,100 6.57 Mua
14:06:08 500 21,100 6.57 Mua
14:06:07 1,000 21,100 6.57 Mua
14:06:05 8,800 21,100 6.57 Mua
14:06:04 2,500 21,100 6.57 Mua
14:06:02 10,000 21,100 6.57 Mua
14:06:01 500 21,100 6.57 Mua
14:05:59 1,900 21,100 6.57 Mua
14:05:54 100 21,100 6.57 Mua
14:05:52 7,900 21,100 6.57 Mua
14:05:51 1,000 21,100 6.57 Mua
14:05:49 1,900 21,100 6.57 Mua
14:05:48 100 21,100 6.57 Mua
14:05:47 5,000 21,100 6.57 Mua
14:05:45 300 21,100 6.57 Mua
14:05:44 1,000 21,100 6.57 Mua
14:05:41 150,000 21,100 6.57 Mua
14:05:40 1,800 21,100 6.57 Mua
14:05:38 4,000 21,100 6.57 Mua
14:05:36 600 21,050 6.31 Bán
14:05:35 3,000 21,100 6.57 Mua
14:05:34 800 21,100 6.57 Mua
14:05:33 400 21,100 6.57 Mua
14:05:32 2,900 21,100 6.57 Mua
14:05:26 500 21,100 6.57 Mua
14:05:24 20,000 21,050 6.31 Bán
14:05:23 17,700 21,100 6.57 Mua
14:05:22 400 21,100 6.57 Mua
14:05:21 1,000 21,100 6.57 Mua
14:05:20 100 21,100 6.57 Mua
14:05:18 100 21,100 6.57 Mua
14:05:17 500 21,100 6.57 Mua
14:05:12 10,000 21,100 6.57 Mua
14:05:10 500 21,050 6.31 Bán
14:05:08 1,000 21,100 6.57 Mua
14:05:06 2,000 21,100 6.57 Mua
14:05:04 300 21,100 6.57 Mua
14:05:03 1,000 21,100 6.57 Mua
14:05:01 4,000 21,100 6.57 Mua
14:04:59 4,900 21,050 6.31 Bán
14:04:57 500 21,100 6.57 Mua
14:04:54 100 21,100 6.57 Mua
14:04:51 6,400 21,050 6.31 Bán
14:04:50 100 21,050 6.31 Bán
14:04:44 200 21,050 6.31 Bán
14:04:43 37,000 21,100 6.57 Mua
14:04:40 500 21,050 6.31 Bán
14:04:39 600 21,100 6.57 Mua
14:04:38 2,500 21,100 6.57 Mua
14:04:36 5,000 21,100 6.57 Mua
14:04:33 3,300 21,100 6.57 Mua
14:04:30 24,000 21,050 6.31 Bán
14:04:29 600 21,100 6.57 Mua
14:04:26 200 21,100 6.57 Mua
14:04:23 1,500 21,100 6.57 Mua
14:04:22 1,100 21,100 6.57 Mua
14:04:19 9,200 21,100 6.57 Mua
14:04:18 3,000 21,100 6.57 Mua
14:04:16 6,000 21,100 6.57 Mua
14:04:14 2,000 21,100 6.57 Mua
14:04:13 300 21,100 6.57 Mua
14:04:08 5,000 21,100 6.57 Mua
14:04:07 100 21,100 6.57 Mua
14:04:05 1,100 21,100 6.57 Mua
14:04:03 1,500 21,100 6.57 Mua
14:04:02 300 21,100 6.57 Mua
14:04:01 700 21,100 6.57 Mua
14:03:57 2,000 21,100 6.57 Mua
14:03:55 100,800 21,100 6.57 Mua
14:03:54 500 21,100 6.57 Mua
14:03:53 500 21,050 6.31 Bán
14:03:49 3,200 21,100 6.57 Mua
14:03:48 10,000 21,100 6.57 Mua
14:03:46 200 21,100 6.57 Mua
14:03:44 10,000 21,050 6.31 Bán
14:03:43 10,000 21,050 6.31 Bán
14:03:42 10,000 21,050 6.31 Bán
14:03:40 5,000 21,100 6.57 Mua
14:03:39 200 21,100 6.57 Mua
14:03:38 1,000 21,100 6.57 Mua
14:03:34 100 21,100 6.57 Mua
14:03:33 1,100 21,100 6.57 Mua
14:03:31 1,000 21,100 6.57 Mua
14:03:30 10,000 21,100 6.57 Mua
14:03:29 500 21,100 6.57 Mua
14:03:28 5,000 21,100 6.57 Mua
14:03:26 2,500 21,100 6.57 Mua
14:03:22 2,100 21,050 6.31 Bán
14:03:21 8,000 21,100 6.57 Mua
14:03:19 1,000 21,100 6.57 Mua
14:03:18 2,000 21,050 6.31 Bán
14:03:13 1,500 21,050 6.31 Bán
14:03:12 18,900 21,100 6.57 Mua
14:03:05 500 21,100 6.57 Mua
14:03:02 7,800 21,050 6.31 Bán
14:03:01 15,700 21,100 6.57 Mua
14:02:59 4,500 21,100 6.57 Mua
14:02:57 300 21,050 6.31 Bán
14:02:56 1,000 21,100 6.57 Mua
14:02:54 500 21,050 6.31 Bán
14:02:51 500 21,050 6.31 Bán
14:02:50 2,000 21,050 6.31 Bán
14:02:45 60,000 21,050 6.31 Bán
14:02:44 4,000 21,050 6.31 Bán
14:02:41 400 21,050 6.31 Mua
14:02:39 6,000 21,050 6.31 Mua
14:02:38 3,200 21,050 6.31 Mua
14:02:37 11,900 21,050 6.31 Mua
14:02:36 1,000 21,050 6.31 Mua
14:02:35 1,000 21,050 6.31 Mua
14:02:33 400 21,050 6.31 Mua
14:02:32 300 21,050 6.31 Mua
14:02:31 3,000 21,050 6.31 Mua
14:02:30 6,600 21,050 6.31 Mua
14:02:28 14,200 21,050 6.31 Mua
14:02:27 1,500 21,050 6.31 Mua
14:02:26 300 21,050 6.31 Mua
14:02:25 5,000 21,050 6.31 Mua
14:02:24 100 21,050 6.31 Mua
14:02:23 10,900 21,050 6.31 Mua
14:02:22 100 21,050 6.31 Mua
14:02:21 1,000 21,050 6.31 Mua
14:02:19 2,100 21,050 6.31 Mua
14:02:18 3,000 21,050 6.31 Mua
14:02:17 500 21,050 6.31 Mua
14:02:16 800 21,050 6.31 Mua
14:02:15 50,000 21,050 6.31 Mua
14:02:13 5,000 21,050 6.31 Mua
14:02:12 14,700 21,000 6.06 Bán
14:02:11 2,600 21,050 6.31 Mua
14:02:10 100,000 21,050 6.31 Mua
14:02:09 100 21,050 6.31 Mua
14:02:08 900 21,050 6.31 Mua
14:02:07 100 21,050 6.31 Mua
14:02:06 100 21,000 6.06 Bán
14:02:05 3,200 21,050 6.31 Mua
14:02:04 1,000 21,000 6.06 Bán
14:02:03 1,000 21,050 6.31 Mua
14:02:02 500 21,000 6.06 Bán
14:02:01 700 21,050 6.31 Mua
14:01:58 4,000 21,050 6.31 Mua
14:01:56 300 21,000 6.06 Bán
14:01:55 300 21,050 6.31 Mua
14:01:54 500 21,050 6.31 Mua
14:01:52 100 21,050 6.31 Mua
14:01:49 1,700 21,050 6.31 Mua
14:01:47 200 21,000 6.06 Bán
14:01:46 100 21,050 6.31 Mua
14:01:44 15,000 21,050 6.31 Mua
14:01:43 10,000 21,050 6.31 Mua
14:01:42 3,600 21,050 6.31 Mua
14:01:41 6,400 21,050 6.31 Mua
14:01:37 200 21,050 6.31 Mua
14:01:36 1,000 21,000 6.06 Bán
14:01:33 10,700 21,000 6.06 Bán
14:01:32 26,400 21,050 6.31 Mua
14:01:30 20,000 21,050 6.31 Mua
14:01:26 1,000 21,000 6.06 Bán
14:01:22 2,000 21,000 6.06 Bán
14:01:21 5,000 21,050 6.31 Mua
14:01:20 1,000 21,000 6.06 Bán
14:01:15 10,200 21,000 6.06 Bán
14:01:14 400 21,000 6.06 Bán
14:01:12 100 21,050 6.31 Mua
14:01:09 1,200 21,000 6.06 Bán
14:01:08 3,100 21,000 6.06 Bán
14:01:07 1,900 21,000 6.06 Bán
14:01:06 200 21,000 6.06 Bán
14:01:05 100 21,000 6.06 Bán
14:01:04 2,700 21,000 6.06 Mua
14:01:02 3,300 21,000 6.06 Bán
14:01:01 700 21,050 6.31 Mua
14:00:58 4,000 21,000 6.06 Bán
14:00:57 14,200 21,050 6.31 Mua
14:00:56 130,300 21,000 6.06 Mua
14:00:55 1,000 21,000 6.06 Mua
14:00:53 21,400 21,000 6.06 Mua
14:00:51 500 21,000 6.06 Mua
14:00:50 100 21,000 6.06 Mua
14:00:49 2,000 21,000 6.06 Mua
14:00:45 6,000 21,000 6.06 Mua
14:00:44 500 21,000 6.06 Mua
14:00:42 100 21,000 6.06 Mua
14:00:41 800 21,000 6.06 Mua
14:00:40 4,200 21,000 6.06 Mua
14:00:39 100 21,000 6.06 Mua
14:00:36 100 21,000 6.06 Mua
14:00:34 1,200 20,950 5.81 Bán
14:00:33 500 21,000 6.06 Mua
14:00:30 8,100 21,000 6.06 Mua
14:00:27 500 21,000 6.06 Mua
14:00:23 600 21,000 6.06 Mua
14:00:22 300 20,950 5.81 Bán
14:00:21 5,000 21,000 6.06 Mua
14:00:20 900 21,000 6.06 Mua
14:00:19 200 20,950 5.81 Bán
14:00:15 500 21,000 6.06 Mua
14:00:13 3,400 20,950 5.81 Bán
14:00:11 2,000 21,000 6.06 Mua
14:00:10 800 21,000 6.06 Mua
14:00:08 1,300 21,000 6.06 Mua
14:00:06 1,500 21,000 6.06 Mua
14:00:05 400 21,000 6.06 Mua
14:00:04 1,100 21,000 6.06 Mua
14:00:00 50,000 20,950 5.81 Bán
13:59:57 1,500 21,000 6.06 Mua
13:59:54 400 20,950 5.81 Bán
13:59:50 500 21,000 6.06 Mua
13:59:48 100 20,950 5.81 Bán
13:59:39 3,400 21,000 6.06 Mua
13:59:38 300 21,000 6.06 Mua
13:59:32 40,000 21,000 6.06 Mua
13:59:29 10,000 20,950 5.81 Bán
13:59:28 5,000 20,950 5.81 Bán
13:59:27 5,000 20,950 5.81 Bán
13:59:23 100 21,000 6.06 Mua
13:59:22 600 21,000 6.06 Mua
13:59:18 200 20,950 5.81 Bán
13:59:16 500 20,950 5.81 Bán
13:59:15 500 21,000 6.06 Mua
13:59:12 900 20,950 5.81 Bán
13:59:11 13,500 21,000 6.06 Mua
13:59:10 20,000 20,950 5.81 Bán
13:59:09 2,000 20,950 5.81 Bán
13:59:07 100 20,950 5.81 Bán
13:59:06 1,000 20,950 5.81 Bán
13:59:04 1,000 20,950 5.81 Bán
13:59:03 2,000 20,950 5.81 Bán
13:59:01 200 20,950 5.81 Bán
13:59:00 100 20,950 5.81 Bán
13:58:59 100 20,950 5.81 Bán
13:58:55 1,000 20,950 5.81 Bán
13:58:54 5,000 20,950 5.81 Bán
13:58:47 5,100 20,950 5.81 Bán
13:58:41 400 20,950 5.81 Bán
13:58:39 2,000 20,950 5.81 Bán
13:58:36 1,000 21,000 6.06 Mua
13:58:35 500 21,000 6.06 Mua
13:58:34 200 20,950 5.81 Bán
13:58:33 2,000 20,950 5.81 Bán
13:58:32 200 20,950 5.81 Bán
13:58:28 100 20,950 5.81 Bán
13:58:27 500 20,950 5.81 Bán
13:58:26 500 20,950 5.81 Bán
13:58:23 10,000 20,950 5.81 Bán
13:58:22 100 20,950 5.81 Bán
13:58:18 500 21,000 6.06 Mua
13:58:15 300 20,950 5.81 Bán
13:58:14 2,000 20,950 5.81 Bán
13:58:12 500 20,950 5.81 Bán
13:58:10 2,600 20,950 5.81 Bán
13:58:09 1,300 20,950 5.81 Bán
13:58:08 1,000 20,950 5.81 Bán
13:58:07 500 20,900 5.56 Bán
13:58:06 1,100 20,950 5.81 Mua
13:58:05 84,000 20,950 5.81 Mua
13:58:02 4,700 20,950 5.81 Mua
13:58:01 95,300 20,950 5.81 Mua
13:58:00 30,000 20,950 5.81 Mua
13:57:56 1,000 20,950 5.81 Mua
13:57:49 9,700 20,950 5.81 Mua
13:57:48 1,100 20,950 5.81 Mua
13:57:47 20,000 20,900 5.56 Bán
13:57:45 900 20,950 5.81 Mua
13:57:44 10,100 20,900 5.56 Bán
13:57:42 500 20,950 5.81 Mua
13:57:40 200 20,950 5.81 Mua
13:57:37 100 20,950 5.81 Mua
13:57:34 700 20,950 5.81 Mua
13:57:29 1,200 20,950 5.81 Mua
13:57:28 200 20,900 5.56 Bán
13:57:26 800 20,950 5.81 Mua
13:57:25 1,000 20,950 5.81 Mua
13:57:24 100 20,950 5.81 Mua
13:57:23 5,600 20,900 5.56 Bán
13:57:20 1,800 20,950 5.81 Mua
13:57:14 3,900 20,950 5.81 Mua
13:57:13 4,500 20,900 5.56 Bán
13:57:12 500 20,900 5.56 Bán
13:57:09 500 20,900 5.56 Bán
13:57:08 500 20,950 5.81 Mua
13:57:07 100 20,900 5.56 Bán
13:57:06 2,600 20,950 5.81 Mua
13:57:05 6,200 20,900 5.56 Bán
13:57:04 3,100 20,950 5.81 Mua
13:57:01 5,000 20,950 5.81 Mua
13:57:00 50,000 20,950 5.81 Mua
13:56:59 500 20,900 5.56 Bán
13:56:55 1,800 20,900 5.56 Bán
13:56:52 17,500 20,900 5.56 Bán
13:56:51 800 20,950 5.81 Mua
13:56:49 100 20,900 5.56 Bán
13:56:48 200 20,950 5.81 Mua
13:56:47 10,000 20,950 5.81 Mua
13:56:46 500 20,900 5.56 Bán
13:56:44 500 20,950 5.81 Mua
13:56:43 500 20,900 5.56 Bán
13:56:42 300 20,900 5.56 Bán
13:56:40 10,000 20,900 5.56 Bán
13:56:39 1,200 20,950 5.81 Mua
13:56:38 100 20,950 5.81 Mua
13:56:37 1,000 20,900 5.56 Bán
13:56:34 12,000 20,900 5.56 Bán
13:56:33 10,000 20,900 5.56 Bán
13:56:32 1,000 20,900 5.56 Bán
13:56:31 100 20,900 5.56 Bán
13:56:29 5,000 20,950 5.81 Mua
13:56:28 5,000 20,900 5.56 Bán
13:56:23 200 20,950 5.81 Mua
13:56:21 1,000 20,950 5.81 Mua
13:56:20 1,000 20,900 5.56 Bán
13:56:18 2,000 20,900 5.56 Bán
13:56:17 1,200 20,950 5.81 Mua
13:56:16 3,000 20,950 5.81 Mua
13:56:15 100 20,900 5.56 Bán
13:56:13 10,000 20,900 5.56 Bán
13:56:12 600 20,950 5.81 Mua
13:56:11 3,000 20,950 5.81 Mua
13:56:08 200 20,900 5.56 Bán
13:56:07 2,000 20,950 5.81 Mua
13:56:06 10,500 20,900 5.56 Bán
13:56:05 10,000 20,900 5.56 Bán
13:56:03 43,000 20,900 5.56 Bán
13:56:02 500 20,900 5.56 Bán
13:56:01 1,000 20,900 5.56 Bán
13:56:00 100 20,950 5.81 Mua
13:55:59 78,500 20,950 5.81 Mua
13:55:58 17,000 20,900 5.56 Bán
13:55:55 500 20,950 5.81 Mua
13:55:54 2,000 20,950 5.81 Mua
13:55:50 2,000 20,950 5.81 Mua
13:55:49 2,700 20,950 5.81 -
13:55:48 10,000 20,950 5.81 Bán
13:55:47 1,700 20,950 5.81 Bán
13:55:46 28,000 20,950 5.81 Bán
13:55:43 100 20,950 5.81 Bán
13:55:41 16,800 20,950 5.81 Bán
13:55:39 1,600 20,950 5.81 Bán
13:55:33 100,000 20,950 5.81 Bán
13:55:32 9,000 21,000 6.06 Mua
13:55:27 500 20,950 5.81 Bán
13:55:25 100 20,950 5.81 Bán
13:55:24 500 20,950 5.81 Bán
13:55:23 100 21,000 6.06 Mua
13:55:21 300 21,000 6.06 Mua
13:55:19 500 20,950 5.81 Bán
13:55:18 200 20,950 5.81 Bán
13:55:17 5,000 21,000 6.06 Mua
13:55:16 300 21,000 6.06 Mua
13:55:15 5,000 20,950 5.81 Bán
13:55:14 10,000 21,000 6.06 Mua
13:55:12 400 21,000 6.06 Mua
13:55:10 1,000 21,000 6.06 Mua
13:55:09 1,500 21,000 6.06 Mua
13:55:08 2,000 21,000 6.06 Mua
13:55:07 100 21,000 6.06 Mua
13:55:06 5,000 21,000 6.06 Mua
13:55:04 5,000 21,000 6.06 Mua
13:55:01 3,700 20,950 5.81 Bán
13:55:00 500 21,000 6.06 Mua
13:54:59 100 21,000 6.06 Mua
13:54:58 600 21,000 6.06 Mua
13:54:57 400 21,000 6.06 Mua
13:54:54 500 21,000 6.06 Mua
13:54:53 2,000 20,950 5.81 Bán
13:54:49 100 21,000 6.06 Mua
13:54:48 5,000 20,950 5.81 Bán
13:54:45 2,200 20,950 5.81 Bán
13:54:43 100 21,000 6.06 Mua
13:54:42 7,000 20,950 5.81 Bán
13:54:41 800 21,000 6.06 Mua
13:54:39 500 20,950 5.81 Bán
13:54:38 600 20,950 5.81 Bán
13:54:37 10,500 21,000 6.06 Mua
13:54:33 100 21,000 6.06 Mua
13:54:31 900 21,000 6.06 Mua
13:54:28 4,700 21,000 6.06 Mua
13:54:27 5,400 21,000 6.06 Mua
13:54:24 5,000 20,950 5.81 Bán
13:54:23 3,000 21,000 6.06 Mua
13:54:22 700 21,000 6.06 Mua
13:54:21 4,000 21,000 6.06 Mua
13:54:20 2,000 21,000 6.06 Bán
13:54:19 2,200 21,000 6.06 Bán
13:54:18 5,800 21,000 6.06 Bán
13:54:16 55,000 21,000 6.06 Bán
13:54:15 100 21,000 6.06 Bán
13:54:12 3,100 21,000 6.06 Bán
13:54:10 300 21,000 6.06 Bán
13:54:09 4,600 21,050 6.31 Mua
13:54:08 300 21,000 6.06 Bán
13:54:07 500 21,000 6.06 Bán
13:54:05 1,000 21,000 6.06 Bán
13:54:02 2,000 21,000 6.06 Bán
13:54:01 4,500 21,050 6.31 Mua
13:54:00 20,000 21,000 6.06 Bán
13:53:59 200 21,000 6.06 Bán
13:53:58 5,000 21,000 6.06 Bán
13:53:57 5,000 21,000 6.06 Bán
13:53:56 6,200 21,050 6.31 Mua
13:53:54 31,000 21,000 6.06 Bán
13:53:53 100 21,000 6.06 Bán
13:53:52 5,600 21,000 6.06 Bán
13:53:50 5,000 21,000 6.06 Bán
13:53:49 1,500 21,050 6.31 Mua
13:53:48 5,000 21,050 6.31 Mua
13:53:47 100,000 21,000 6.06 Bán
13:53:46 1,500 21,000 6.06 Bán
13:53:45 400 21,000 6.06 Bán
13:53:44 1,000 21,000 6.06 Bán
13:53:43 100 21,000 6.06 Bán
13:53:41 20,000 21,050 6.31 Mua
13:53:39 500 21,050 6.31 Mua
13:53:37 1,500 21,050 6.31 Mua
13:53:36 500 21,050 6.31 Mua
13:53:34 1,000 21,050 6.31 Mua
13:53:33 100 21,050 6.31 Mua
13:53:32 100 21,000 6.06 Bán
13:53:31 200 21,050 6.31 Mua
13:53:30 6,000 21,050 6.31 Mua
13:53:26 1,000 21,000 6.06 Bán
13:53:25 500 21,050 6.31 Mua
13:53:24 20,000 21,050 6.31 Mua
13:53:23 300 21,050 6.31 Mua
13:53:22 200 21,000 6.06 Bán
13:53:20 1,100 21,000 6.06 Bán
13:53:17 10,600 21,050 6.31 Mua
13:53:16 1,200 21,050 6.31 Mua
13:53:15 30,000 21,000 6.06 Bán
13:53:14 700 21,000 6.06 Bán
13:53:11 15,000 21,000 6.06 Bán
13:53:10 5,000 21,000 6.06 Bán
13:53:09 100 21,000 6.06 Bán
13:53:08 100 21,050 6.31 Mua
13:53:07 10,200 21,050 6.31 Mua
13:53:06 200 21,000 6.06 Bán
13:53:05 500 21,000 6.06 Bán
13:53:04 12,000 21,000 6.06 Bán
13:53:02 5,000 21,000 6.06 Bán
13:53:01 200 21,000 6.06 Bán
13:52:57 500 21,000 6.06 Bán
13:52:56 1,000 21,050 6.31 Mua
13:52:55 3,900 21,000 6.06 Bán
13:52:54 1,000 21,000 6.06 Bán
13:52:53 600 21,050 6.31 Mua
13:52:52 500 21,000 6.06 Bán
13:52:51 1,500 21,050 6.31 Mua
13:52:50 400 21,050 6.31 Mua
13:52:49 800 21,000 6.06 Bán
13:52:48 7,000 21,000 6.06 Bán
13:52:47 400 21,050 6.31 Mua
13:52:46 20,000 21,000 6.06 Bán
13:52:45 800 21,050 6.31 Mua
13:52:43 500 21,000 6.06 Bán
13:52:42 200 21,050 6.31 Mua
13:52:41 12,000 21,050 6.31 Mua
13:52:40 800 21,050 6.31 Mua
13:52:38 11,200 21,050 6.31 Mua
13:52:37 1,000 21,050 6.31 Mua
13:52:36 600 21,000 6.06 Bán
13:52:35 300 21,000 6.06 Bán
13:52:32 4,700 21,000 6.06 Bán
13:52:31 1,000 21,000 6.06 Bán
13:52:30 1,000 21,000 6.06 Bán
13:52:29 200 21,000 6.06 Bán
13:52:27 100 21,050 6.31 Mua
13:52:26 1,000 21,050 6.31 Mua
13:52:24 9,000 21,050 6.31 Mua
13:52:23 12,500 21,050 6.31 Mua
13:52:21 27,000 21,050 6.31 Mua
13:52:20 3,100 21,000 6.06 Bán
13:52:19 100 21,050 6.31 Mua
13:52:18 200 21,050 6.31 Mua
13:52:16 20,000 21,050 6.31 Mua
13:52:15 20,000 21,050 6.31 Mua
13:52:12 200 21,050 6.31 Mua
13:52:11 1,500 21,050 6.31 Mua
13:52:10 300 21,000 6.06 Bán
13:52:09 200 21,050 6.31 Mua
13:52:08 5,100 21,050 6.31 Mua
13:52:07 100 21,050 6.31 Mua
13:52:06 100 21,050 6.31 Mua
13:52:05 3,700 21,050 6.31 Mua
13:52:04 500 21,050 6.31 Mua
13:52:03 2,000 21,050 6.31 Mua
13:52:02 5,000 21,000 6.06 Bán
13:52:01 700 21,050 6.31 Mua
13:51:59 3,000 21,050 6.31 Bán
13:51:57 6,600 21,050 6.31 Bán
13:51:56 1,000 21,050 6.31 Bán
13:51:55 500 21,050 6.31 Bán
13:51:54 1,000 21,050 6.31 Bán
13:51:53 45,600 21,050 6.31 Mua
13:51:51 6,000 21,000 6.06 Bán
13:51:50 40,000 21,050 6.31 Mua
13:51:49 10,000 21,050 6.31 Mua
13:51:48 500 21,050 6.31 Mua
13:51:47 5,000 21,050 6.31 Mua
13:51:46 5,000 21,000 6.06 Bán
13:51:45 10,000 21,000 6.06 Bán
13:51:44 98,100 21,000 6.06 Bán
13:51:43 155,100 21,050 6.31 Mua
13:51:42 500 21,050 6.31 Mua
13:51:41 16,900 21,050 6.31 Mua
13:51:39 300 21,000 6.06 Bán
13:51:38 500 21,000 6.06 Bán
13:51:37 100 21,000 6.06 Bán
13:51:36 3,600 21,000 6.06 Bán
13:51:35 300 21,000 6.06 Bán
13:51:30 400 21,050 6.31 Mua
13:51:29 500 21,050 6.31 Mua
13:51:28 5,000 21,050 6.31 Mua
13:51:26 300 21,000 6.06 Bán
13:51:24 41,000 21,000 6.06 Bán
13:51:23 2,700 21,000 6.06 Bán
13:51:21 200 21,000 6.06 Bán
13:51:20 10,000 21,000 6.06 Bán
13:51:19 500 21,050 6.31 Mua
13:51:17 300 21,000 6.06 Bán
13:51:16 17,300 21,050 6.31 Mua
13:51:15 100 21,050 6.31 Mua
13:51:13 4,600 21,050 6.31 Mua
13:51:12 2,100 21,000 6.06 Bán
13:51:10 100 21,050 6.31 Mua
13:51:09 500 21,050 6.31 Mua
13:51:07 6,000 21,050 6.31 Mua
13:51:06 4,100 21,000 6.06 Bán
13:51:05 6,000 21,000 6.06 Bán
13:51:04 500 21,000 6.06 Bán
13:51:03 20,200 21,050 6.31 Mua
13:51:02 1,000 21,050 6.31 Mua
13:51:01 700 21,050 6.31 Mua
13:50:59 5,000 21,050 6.31 Mua
13:50:58 1,100 21,000 6.06 Bán
13:50:57 600 21,050 6.31 Mua
13:50:56 2,000 21,050 6.31 Mua
13:50:55 1,500 21,050 6.31 Mua
13:50:54 1,000 21,050 6.31 Mua
13:50:53 2,000 21,050 6.31 Mua
13:50:51 100 21,050 6.31 Mua
13:50:50 300 21,050 6.31 Mua
13:50:49 2,000 21,050 6.31 Mua
13:50:48 10,000 21,050 6.31 Mua
13:50:47 7,300 21,050 6.31 Bán
13:50:46 10,000 21,050 6.31 Bán
13:50:45 4,100 21,050 6.31 Mua
13:50:44 10,000 21,050 6.31 Mua
13:50:42 25,900 21,000 6.06 Bán
13:50:41 1,000 21,050 6.31 Bán
13:50:40 900 21,050 6.31 Bán
13:50:37 54,000 21,050 6.31 Mua
13:50:36 500 21,050 6.31 Mua
13:50:35 46,300 21,050 6.31 Bán
13:50:34 1,500 21,050 6.31 Bán
13:50:33 1,600 21,050 6.31 Bán
13:50:32 3,000 21,050 6.31 Bán
13:50:31 8,000 21,050 6.31 Bán
13:50:29 100 21,050 6.31 Bán
13:50:28 10,000 21,050 6.31 Bán
13:50:27 1,000 21,050 6.31 Bán
13:50:26 3,000 21,100 6.57 Mua
13:50:25 1,700 21,100 6.57 Mua
13:50:24 10,000 21,100 6.57 Mua
13:50:22 1,500 21,100 6.57 Mua
13:50:21 2,100 21,100 6.57 Mua
13:50:20 2,000 21,050 6.31 Bán
13:50:19 1,500 21,100 6.57 Mua
13:50:17 300 21,050 6.31 Mua
13:50:16 129,100 21,050 6.31 Mua
13:50:15 400 21,050 6.31 Mua
13:50:14 3,000 21,050 6.31 Mua
13:50:13 9,200 21,050 6.31 Mua
13:50:12 100 21,050 6.31 Mua
13:50:11 52,500 21,050 6.31 Mua
13:50:09 5,000 21,050 6.31 Mua
13:50:08 500 21,050 6.31 Mua
13:50:07 1,200 21,050 6.31 Bán
13:50:06 5,000 21,050 6.31 Bán
13:50:05 400 21,100 6.57 Mua
13:50:02 500 21,100 6.57 Mua
13:50:01 1,100 21,100 6.57 Mua
13:50:00 100 21,100 6.57 Mua
13:49:59 1,000 21,100 6.57 Mua
13:49:58 3,000 21,100 6.57 Mua
13:49:57 7,000 21,100 6.57 Mua
13:49:56 200 21,100 6.57 Mua
13:49:55 3,400 21,100 6.57 Mua
13:49:54 1,300 21,100 6.57 Mua
13:49:53 200 21,100 6.57 Mua
13:49:52 100 21,100 6.57 Mua
13:49:51 6,500 21,100 6.57 Mua
13:49:50 2,400 21,100 6.57 Bán
13:49:49 3,200 21,100 6.57 Mua
13:49:48 187,600 21,100 6.57 Bán
13:49:47 24,400 21,100 6.57 Bán
13:49:46 5,500 21,100 6.57 Bán
13:49:45 1,100 21,100 6.57 Bán
13:49:44 52,200 21,150 6.82 Mua
13:49:43 2,800 21,100 6.57 Bán
13:49:42 1,000 21,100 6.57 Bán
13:49:41 3,000 21,100 6.57 Bán
13:49:40 9,000 21,100 6.57 Bán
13:49:39 200 21,150 6.82 Mua
13:49:37 200 21,100 6.57 Bán
13:49:36 7,100 21,100 6.57 Bán
13:49:35 6,000 21,100 6.57 Bán
13:49:34 3,500 21,100 6.57 Bán
13:49:33 2,000 21,150 6.82 Mua
13:49:32 10,000 21,100 6.57 Bán
13:49:31 10,800 21,150 6.82 Mua
13:49:30 100 21,150 6.82 Mua
13:49:29 5,100 21,150 6.82 Mua
13:49:28 200 21,100 6.57 Bán
13:49:27 3,000 21,100 6.57 Bán
13:49:26 5,100 21,150 6.82 Mua
13:49:25 10,000 21,100 6.57 Bán
13:49:24 100 21,100 6.57 Bán
13:49:23 100 21,100 6.57 Bán
13:49:20 3,000 21,100 6.57 Bán
13:49:19 1,000 21,150 6.82 Mua
13:49:15 10,000 21,100 6.57 Bán
13:49:14 2,500 21,150 6.82 Mua
13:49:13 20,200 21,150 6.82 Mua
13:49:12 1,100 21,150 6.82 Mua
13:49:11 10,100 21,100 6.57 Bán
13:49:10 5,100 21,150 6.82 Mua
13:49:09 1,000 21,150 6.82 Mua
13:49:08 11,500 21,100 6.57 Bán
13:49:07 1,000 21,100 6.57 Bán
13:49:06 29,400 21,150 6.82 Mua
13:49:05 500 21,150 6.82 Mua
13:49:04 2,100 21,150 6.82 Mua
13:49:03 100 21,100 6.57 Bán
13:49:02 2,500 21,150 6.82 Mua
13:49:01 700 21,150 6.82 Mua
13:49:00 6,400 21,150 6.82 Mua
13:48:59 300 21,100 6.57 Bán
13:48:58 81,300 21,100 6.57 Bán
13:48:57 300 21,150 6.82 Mua
13:48:56 2,000 21,150 6.82 Mua
13:48:55 2,100 21,100 6.57 Bán
13:48:54 1,000 21,150 6.82 Mua
13:48:53 6,500 21,150 6.82 Mua
13:48:52 3,900 21,150 6.82 Mua
13:48:51 7,000 21,150 6.82 Mua
13:48:49 5,100 21,150 6.82 Mua
13:48:47 5,000 21,150 6.82 Mua
13:48:46 12,000 21,100 6.57 Bán
13:48:45 200 21,150 6.82 Mua
13:48:44 20,300 21,150 6.82 Mua
13:48:43 1,100 21,150 6.82 Mua
13:48:41 500 21,150 6.82 Mua
13:48:40 600 21,150 6.82 Mua
13:48:39 17,000 21,100 6.57 Bán
13:48:38 20,700 21,150 6.82 Mua
13:48:37 1,000 21,100 6.57 Bán
13:48:36 500 21,150 6.82 Mua
13:48:35 1,000 21,150 6.82 Mua
13:48:33 3,000 21,150 6.82 Mua
13:48:32 10,400 21,150 6.82 Mua
13:48:31 1,200 21,150 6.82 Mua
13:48:30 100 21,150 6.82 Mua
13:48:29 5,000 21,100 6.57 Bán
13:48:28 300 21,150 6.82 Mua
13:48:27 500 21,150 6.82 Mua
13:48:26 2,600 21,150 6.82 Mua
13:48:25 1,000 21,150 6.82 Mua
13:48:24 2,000 21,150 6.82 Mua
13:48:23 500 21,150 6.82 Mua
13:48:22 2,000 21,150 6.82 Mua
13:48:21 100 21,150 6.82 Mua
13:48:20 200 21,150 6.82 Mua
13:48:19 3,000 21,150 6.82 Mua
13:48:18 100 21,150 6.82 Mua
13:48:17 5,000 21,150 6.82 Mua
13:48:16 100 21,150 6.82 Mua
13:48:15 100 21,100 6.57 Bán
13:48:12 7,500 21,150 6.82 Mua
13:48:11 1,000 21,150 6.82 Mua
13:48:10 3,800 21,150 6.82 Mua
13:48:09 1,400 21,150 6.82 Mua
13:48:08 200 21,100 6.57 Bán
13:48:07 100 21,100 6.57 Bán
13:48:06 500 21,150 6.82 Mua
13:48:05 1,000 21,150 6.82 Mua
13:48:04 2,000 21,150 6.82 Mua
13:48:03 300 21,150 6.82 Mua
13:48:02 20,200 21,150 6.82 Mua
13:48:01 700 21,150 6.82 Mua
13:48:00 4,500 21,150 6.82 Mua
13:47:59 100 21,150 6.82 Mua
13:47:58 100 21,150 6.82 Mua
13:47:57 3,200 21,100 6.57 Bán
13:47:56 2,200 21,100 6.57 Bán
13:47:55 21,800 21,150 6.82 Mua
13:47:54 100 21,150 6.82 Mua
13:47:53 27,800 21,100 6.57 Bán
13:47:52 9,400 21,150 6.82 Mua
13:47:51 3,000 21,150 6.82 Mua
13:47:50 1,800 21,150 6.82 Mua
13:47:49 100 21,150 6.82 Mua
13:47:48 4,000 21,150 6.82 Mua
13:47:47 2,000 21,100 6.57 Bán
13:47:46 1,600 21,150 6.82 Mua
13:47:45 8,300 21,150 6.82 Mua
13:47:44 2,800 21,150 6.82 Mua
13:47:42 10,000 21,150 6.82 Mua
13:47:41 1,100 21,150 6.82 Mua
13:47:40 400 21,150 6.82 Mua
13:47:39 5,400 21,150 6.82 Mua
13:47:38 3,300 21,150 6.82 Mua
13:47:37 1,500 21,150 6.82 Mua
13:47:36 2,100 21,150 6.82 Mua
13:47:35 2,600 21,150 6.82 Mua
13:47:34 5,400 21,150 6.82 Mua
13:47:33 600 21,150 6.82 Mua
13:47:32 5,200 21,150 6.82 Mua
13:47:31 1,100 21,150 6.82 Mua
13:47:30 1,600 21,150 6.82 Mua
13:47:29 500 21,150 6.82 Mua
13:47:28 100 21,150 6.82 Mua
13:47:27 1,000 21,150 6.82 Mua
13:47:26 10,000 21,150 6.82 Mua
13:47:25 22,000 21,150 6.82 Mua
13:47:24 400 21,150 6.82 Mua
13:47:23 100 21,150 6.82 Mua
13:47:22 100 21,150 6.82 Mua
13:47:21 500 21,150 6.82 Mua
13:47:20 5,900 21,150 6.82 Mua
13:47:18 900 21,150 6.82 Mua
13:47:17 40,200 21,100 6.57 Bán
13:47:16 6,500 21,150 6.82 Mua
13:47:15 4,000 21,150 6.82 Mua
13:47:14 6,800 21,100 6.57 Bán
13:47:13 1,100 21,150 6.82 Mua
13:47:12 1,200 21,100 6.57 Bán
13:47:10 1,000 21,150 6.82 Mua
13:47:08 1,000 21,150 6.82 Mua
13:47:07 7,000 21,150 6.82 Mua
13:47:06 4,000 21,100 6.57 Bán
13:47:05 1,200 21,150 6.82 Mua
13:47:04 2,700 21,150 6.82 Mua
13:47:03 2,100 21,100 6.57 Bán
13:47:02 700 21,150 6.82 Mua
13:47:01 700 21,150 6.82 Mua
13:47:00 4,800 21,150 6.82 Mua
13:46:59 300 21,150 6.82 Mua
13:46:58 1,000 21,150 6.82 Mua
13:46:55 2,000 21,100 6.57 Bán
13:46:54 2,100 21,100 6.57 Bán
13:46:53 300 21,150 6.82 Mua
13:46:52 5,000 21,150 6.82 Mua
13:46:50 2,000 21,150 6.82 Mua
13:46:49 1,000 21,150 6.82 Mua
13:46:47 2,800 21,100 6.57 Bán
13:46:44 800 21,150 6.82 Mua
13:46:43 2,000 21,100 6.57 Bán
13:46:42 500 21,150 6.82 Mua
13:46:41 1,000 21,150 6.82 Mua
13:46:40 200 21,100 6.57 Bán
13:46:38 100 21,100 6.57 Bán
13:46:37 500 21,150 6.82 Mua
13:46:36 800 21,100 6.57 Bán
13:46:34 500 21,100 6.57 Bán
13:46:33 13,000 21,150 6.82 Mua
13:46:31 4,000 21,100 6.57 Bán
13:46:30 400 21,100 6.57 Bán
13:46:28 800 21,100 6.57 Bán
13:46:27 500 21,100 6.57 Bán
13:46:26 3,000 21,100 6.57 Bán
13:46:25 3,000 21,100 6.57 Bán
13:46:24 1,000 21,100 6.57 Bán
13:46:23 5,100 21,100 6.57 Mua
13:46:22 5,400 21,100 6.57 Mua
13:46:21 200 21,100 6.57 Mua
13:46:20 30,000 21,100 6.57 Mua
13:46:19 5,200 21,100 6.57 Mua
13:46:18 1,000 21,100 6.57 Mua
13:46:17 32,700 21,100 6.57 Mua
13:46:16 10,500 21,100 6.57 Mua
13:46:15 4,000 21,100 6.57 Mua
13:46:14 20,000 21,050 6.31 Bán
13:46:13 10,700 21,100 6.57 Mua
13:46:12 2,000 21,100 6.57 Mua
13:46:11 4,200 21,100 6.57 Mua
13:46:10 13,000 21,100 6.57 Mua
13:46:09 3,800 21,100 6.57 Mua
13:46:08 22,100 21,100 6.57 Mua
13:46:07 71,000 21,100 6.57 Mua
13:46:06 100,400 21,100 6.57 Mua
13:46:05 13,100 21,100 6.57 Mua
13:46:04 5,000 21,100 6.57 Mua
13:46:03 20,000 21,100 6.57 Mua
13:46:02 4,600 21,100 6.57 Mua
13:46:01 2,100 21,100 6.57 Mua
13:46:00 1,000 21,100 6.57 Mua
13:45:59 3,400 21,100 6.57 Mua
13:45:58 1,000 21,100 6.57 Mua
13:45:57 1,000 21,100 6.57 Mua
13:45:56 23,100 21,100 6.57 Mua
13:45:55 4,700 21,100 6.57 Mua
13:45:54 5,000 21,100 6.57 Mua
13:45:53 100 21,100 6.57 Mua
13:45:52 49,200 21,100 6.57 Mua
13:45:51 1,400 21,100 6.57 Mua
13:45:50 2,000 21,100 6.57 Mua
13:45:49 1,800 21,100 6.57 Mua
13:45:48 3,300 21,100 6.57 Mua
13:45:47 2,800 21,100 6.57 Mua
13:45:46 143,800 21,100 6.57 Mua
13:45:45 5,400 21,050 6.31 Bán
13:45:44 7,000 21,100 6.57 Mua
13:45:43 400 21,100 6.57 Mua
13:45:42 200 21,100 6.57 Mua
13:45:41 10,000 21,100 6.57 Mua
13:45:40 18,000 21,100 6.57 Mua
13:45:39 100 21,100 6.57 Mua
13:45:38 500 21,100 6.57 Mua
13:45:37 1,100 21,100 6.57 Mua
13:45:36 20,000 21,100 6.57 Mua
13:45:35 200 21,100 6.57 Mua
13:45:34 11,400 21,100 6.57 Mua
13:45:33 28,400 21,100 6.57 Mua
13:45:32 2,500 21,100 6.57 Mua
13:45:31 1,000 21,100 6.57 Mua
13:45:30 2,000 21,100 6.57 Mua
13:45:29 1,500 21,050 6.31 Bán
13:45:28 1,200 21,100 6.57 Mua
13:45:27 100 21,100 6.57 Mua
13:45:26 21,300 21,100 6.57 Mua
13:45:25 5,200 21,100 6.57 Mua
13:45:24 1,000 21,100 6.57 Mua
13:45:23 1,800 21,100 6.57 Mua
13:45:22 3,200 21,100 6.57 Mua
13:45:21 10,000 21,050 6.31 Bán
13:45:20 5,000 21,100 6.57 Mua
13:45:19 3,000 21,100 6.57 Mua
13:45:18 2,000 21,050 6.31 Bán
13:45:17 25,000 21,050 6.31 Bán
13:45:16 4,400 21,100 6.57 Mua
13:45:15 1,000 21,100 6.57 Mua
13:45:14 2,400 21,100 6.57 Mua
13:45:13 6,400 21,100 6.57 Mua
13:45:12 200 21,100 6.57 Mua
13:45:11 1,000 21,100 6.57 Mua
13:45:10 1,200 21,100 6.57 Mua
13:45:09 11,300 21,100 6.57 Mua
13:45:08 5,800 21,100 6.57 Mua
13:45:07 4,400 21,100 6.57 Mua
13:45:06 3,500 21,100 6.57 Mua
13:45:05 5,000 21,100 6.57 Mua
13:45:04 20,000 21,100 6.57 Mua
13:45:02 19,200 21,100 6.57 Mua
13:45:00 6,600 21,100 6.57 Mua
13:44:59 1,000 21,100 6.57 Mua
13:44:58 4,600 21,100 6.57 Mua
13:44:57 2,000 21,100 6.57 Mua
13:44:56 4,700 21,100 6.57 Mua
13:44:55 16,000 21,100 6.57 Mua
13:44:54 1,100 21,100 6.57 Mua
13:44:53 6,100 21,100 6.57 Mua
13:44:52 300 21,100 6.57 Mua
13:44:51 43,400 21,100 6.57 Mua
13:44:50 2,800 21,100 6.57 Mua
13:44:49 4,000 21,100 6.57 Mua
13:44:48 5,000 21,100 6.57 Mua
13:44:47 11,400 21,100 6.57 Mua
13:44:46 5,600 21,100 6.57 Mua
13:44:44 5,500 21,100 6.57 Mua
13:44:43 35,400 21,100 6.57 Mua
13:44:41 11,000 21,100 6.57 Mua
13:44:40 1,000 21,050 6.31 Bán
13:44:39 1,000 21,100 6.57 Mua
13:44:38 100 21,100 6.57 Mua
13:44:36 1,700 21,100 6.57 Mua
13:44:35 1,300 21,100 6.57 Mua
13:44:34 1,700 21,100 6.57 Mua
13:44:33 20,000 21,100 6.57 Mua
13:44:32 400 21,100 6.57 Mua
13:44:31 2,000 21,100 6.57 Mua
13:44:30 100 21,100 6.57 Mua
13:44:29 2,000 21,050 6.31 Bán
13:44:28 3,000 21,050 6.31 Bán
13:44:27 2,000 21,050 6.31 Bán
13:44:26 500 21,050 6.31 Bán
13:44:25 113,000 21,050 6.31 Mua
13:44:24 300 21,050 6.31 Mua
13:44:23 22,800 21,050 6.31 Mua
13:44:22 100 21,050 6.31 Mua
13:44:21 1,000 21,050 6.31 Mua
13:44:20 2,000 21,050 6.31 Mua
13:44:19 100 21,000 6.06 Bán
13:44:18 8,200 21,050 6.31 Mua
13:44:17 1,400 21,050 6.31 Mua
13:44:16 5,000 21,050 6.31 Mua
13:44:15 4,000 21,050 6.31 Mua
13:44:14 3,200 21,050 6.31 Mua
13:44:13 1,000 21,050 6.31 Mua
13:44:12 100 21,000 6.06 Bán
13:44:11 100 21,050 6.31 Mua
13:44:10 200 21,000 6.06 Bán
13:44:08 300 21,050 6.31 Mua
13:44:06 2,400 21,050 6.31 Mua
13:44:05 1,100 21,050 6.31 Mua
13:44:04 10,000 21,000 6.06 Bán
13:44:02 20,100 21,000 6.06 Bán
13:44:01 3,200 21,050 6.31 Mua
13:44:00 2,000 21,000 6.06 Bán
13:43:59 500 21,000 6.06 Mua
13:43:58 14,000 21,000 6.06 Mua
13:43:57 10,000 21,000 6.06 Mua
13:43:56 700 21,000 6.06 Mua
13:43:55 600 21,000 6.06 Mua
13:43:54 7,600 21,000 6.06 Mua
13:43:53 5,000 21,000 6.06 Mua
13:43:52 5,000 21,000 6.06 Mua
13:43:51 15,200 21,000 6.06 Mua
13:43:50 30,000 21,000 6.06 Mua
13:43:49 2,500 21,000 6.06 Mua
13:43:48 2,000 21,000 6.06 Mua
13:43:47 1,400 21,000 6.06 Mua
13:43:46 11,700 21,000 6.06 Mua
13:43:45 800 21,000 6.06 Mua
13:43:44 5,500 21,000 6.06 Mua
13:43:43 5,000 21,000 6.06 Mua
13:43:42 400 21,000 6.06 Mua
13:43:41 5,900 21,000 6.06 Mua
13:43:40 1,700 21,000 6.06 Mua
13:43:39 13,100 21,000 6.06 Mua
13:43:38 2,400 21,000 6.06 Mua
13:43:37 33,100 21,000 6.06 Mua
13:43:36 1,600 21,000 6.06 Mua
13:43:35 4,000 21,000 6.06 Mua
13:43:34 6,700 21,000 6.06 Mua
13:43:33 100 21,000 6.06 Mua
13:43:32 6,600 21,000 6.06 Mua
13:43:31 1,000 21,000 6.06 Mua
13:43:30 20,300 21,000 6.06 Mua
13:43:29 300 21,000 6.06 Mua
13:43:28 800 21,000 6.06 Mua
13:43:27 69,600 21,000 6.06 Mua
13:43:26 5,000 21,000 6.06 Mua
13:43:25 12,400 21,000 6.06 Mua
13:43:24 21,900 21,000 6.06 Mua
13:43:23 19,700 21,000 6.06 Mua
13:43:22 1,500 21,000 6.06 Mua
13:43:21 500 21,000 6.06 Mua
13:43:20 1,300 21,000 6.06 Mua
13:43:19 100 20,950 5.81 Bán
13:43:18 1,000 21,000 6.06 Mua
13:43:17 9,300 21,000 6.06 Mua
13:43:16 500 21,000 6.06 Mua
13:43:15 300 21,000 6.06 Mua
13:43:14 1,500 21,000 6.06 Mua
13:43:13 10,000 21,000 6.06 Mua
13:43:12 4,000 21,000 6.06 Mua
13:43:11 12,000 21,000 6.06 Mua
13:43:10 2,000 21,000 6.06 Mua
13:43:09 50,100 21,000 6.06 Mua
13:43:08 1,000 20,950 5.81 Bán
13:43:07 27,100 21,000 6.06 Mua
13:43:06 11,300 21,000 6.06 Mua
13:43:05 5,000 21,000 6.06 Mua
13:43:04 17,200 21,000 6.06 Mua
13:43:03 2,000 21,000 6.06 Mua
13:43:02 300 21,000 6.06 Mua
13:43:01 5,700 21,000 6.06 Mua
13:43:00 11,200 21,000 6.06 Mua
13:42:59 19,800 21,000 6.06 Mua
13:42:58 100 21,000 6.06 Mua
13:42:57 1,000 21,000 6.06 Mua
13:42:56 500 20,950 5.81 Bán
13:42:54 5,100 21,000 6.06 Mua
13:42:53 100 20,950 5.81 Bán
13:42:52 47,000 21,000 6.06 Mua
13:42:51 200 21,000 6.06 Mua
13:42:49 1,200 21,000 6.06 Mua
13:42:47 2,000 20,950 5.81 Bán
13:42:45 2,000 21,000 6.06 Mua
13:42:43 100 20,950 5.81 Bán
13:42:42 800 20,950 5.81 Bán
13:42:41 1,100 21,000 6.06 Mua
13:42:40 500 21,000 6.06 Mua
13:42:37 100 20,950 5.81 Bán
13:42:36 10,400 21,000 6.06 Mua
13:42:35 4,000 20,950 5.81 Bán
13:42:34 600 21,000 6.06 Mua
13:42:33 2,000 21,000 6.06 Mua
13:42:31 100 21,000 6.06 Mua
13:42:29 100 20,950 5.81 Bán
13:42:27 300 21,000 6.06 Mua
13:42:26 1,600 21,000 6.06 Mua
13:42:24 2,000 21,000 6.06 Mua
13:42:23 700 20,950 5.81 Bán
13:42:22 1,800 21,000 6.06 Mua
13:42:21 2,000 21,000 6.06 Mua
13:42:19 1,000 21,000 6.06 Mua
13:42:18 500 21,000 6.06 Mua
13:42:17 1,200 21,000 6.06 Mua
13:42:16 200 21,000 6.06 Mua
13:42:15 19,800 21,000 6.06 Mua
13:42:14 4,100 21,000 6.06 Mua
13:42:13 100 21,000 6.06 Mua
13:42:12 100 21,000 6.06 Mua
13:42:11 2,500 21,000 6.06 Mua
13:42:10 3,500 21,000 6.06 Mua
13:42:08 200 21,000 6.06 Mua
13:42:07 300 21,000 6.06 Mua
13:42:06 1,000 21,000 6.06 Mua
13:42:05 4,700 21,000 6.06 Mua
13:42:04 100 21,000 6.06 Mua
13:42:02 9,600 21,000 6.06 Mua
13:42:01 700 21,000 6.06 Mua
13:42:00 1,800 21,000 6.06 Mua
13:41:59 2,500 21,000 6.06 Mua
13:41:57 100 21,000 6.06 Mua
13:41:56 300 21,000 6.06 Mua
13:41:55 1,000 21,000 6.06 Mua
13:41:53 7,000 21,000 6.06 Mua
13:41:52 500 21,000 6.06 Mua
13:41:51 700 21,000 6.06 Mua
13:41:48 3,000 21,000 6.06 Mua
13:41:47 300 21,000 6.06 Mua
13:41:45 1,200 21,000 6.06 Mua
13:41:43 100 21,000 6.06 Mua
13:41:42 100 21,000 6.06 Mua
13:41:41 200 21,000 6.06 Mua
13:41:40 3,000 21,000 6.06 Mua
13:41:39 1,000 21,000 6.06 Mua
13:41:38 2,000 20,950 5.81 Bán
13:41:36 500 21,000 6.06 Mua
13:41:35 200 20,950 5.81 Bán
13:41:33 1,500 21,000 6.06 Mua
13:41:32 2,000 21,000 6.06 Mua
13:41:31 5,000 21,000 6.06 Mua
13:41:30 5,000 21,000 6.06 Mua
13:41:27 700 20,950 5.81 Bán
13:41:25 200 21,000 6.06 Mua
13:41:24 100 21,000 6.06 Mua
13:41:23 800 21,000 6.06 Mua
13:41:22 100 21,000 6.06 Mua
13:41:21 400 21,000 6.06 Mua
13:41:19 400 20,950 5.81 Bán
13:41:18 700 21,000 6.06 Mua
13:41:17 1,000 21,000 6.06 Mua
13:41:12 2,200 21,000 6.06 Mua
13:41:11 100 21,000 6.06 Mua
13:41:10 1,000 21,000 6.06 Mua
13:41:09 500 20,950 5.81 Bán
13:41:07 1,000 20,950 5.81 Bán
13:41:06 2,600 20,950 5.81 Bán
13:41:05 5,100 21,000 6.06 Mua
13:41:04 100 20,950 5.81 Bán
13:41:03 5,000 20,950 5.81 Bán
13:41:01 200 20,950 5.81 Bán
13:41:00 1,000 20,950 5.81 Bán
13:40:59 300 20,950 5.81 Bán
13:40:57 400 20,950 5.81 Bán
13:40:55 10,000 20,950 5.81 Bán
13:40:54 4,800 20,950 5.81 Mua
13:40:53 1,000 20,950 5.81 Mua
13:40:52 200 20,950 5.81 Mua
13:40:51 10,100 20,950 5.81 Mua
13:40:50 1,700 20,950 5.81 Mua
13:40:49 2,000 20,950 5.81 Mua
13:40:48 200 20,950 5.81 Mua
13:40:47 2,000 20,950 5.81 Mua
13:40:46 1,000 20,950 5.81 Mua
13:40:45 3,100 20,950 5.81 Mua
13:40:44 2,100 20,950 5.81 Mua
13:40:43 3,600 20,950 5.81 Mua
13:40:42 3,000 20,950 5.81 Mua
13:40:41 1,700 20,950 5.81 Mua
13:40:40 3,000 20,950 5.81 Mua
13:40:39 1,400 20,950 5.81 Mua
13:40:38 13,000 20,950 5.81 Mua
13:40:37 3,600 20,950 5.81 Mua
13:40:36 10,000 20,950 5.81 Mua
13:40:35 1,700 20,950 5.81 Mua
13:40:34 2,200 20,950 5.81 Mua
13:40:33 1,000 20,950 5.81 Mua
13:40:32 100 20,950 5.81 Mua
13:40:31 50,000 20,950 5.81 Mua
13:40:30 100 20,950 5.81 Mua
13:40:28 600 20,950 5.81 Mua
13:40:27 100 20,900 5.56 Bán
13:40:26 1,300 20,950 5.81 Mua
13:40:25 14,000 20,950 5.81 Mua
13:40:24 200 20,950 5.81 Mua
13:40:23 12,600 20,950 5.81 Mua
13:40:21 500 20,950 5.81 Mua
13:40:20 200 20,950 5.81 Mua
13:40:19 40,000 20,950 5.81 Mua
13:40:17 100 20,950 5.81 Mua
13:40:15 23,000 20,950 5.81 Mua
13:40:14 200 20,900 5.56 Bán
13:40:11 500 20,950 5.81 Mua
13:40:09 500 20,950 5.81 Mua
13:40:08 200 20,950 5.81 Mua
13:40:07 300 20,900 5.56 Bán
13:40:06 2,500 20,950 5.81 Mua
13:40:05 300 20,950 5.81 Mua
13:40:03 10,000 20,950 5.81 Mua
13:40:02 1,000 20,900 5.56 Bán
13:40:01 700 20,950 5.81 Mua
13:40:00 10,000 20,950 5.81 Mua
13:39:59 400 20,950 5.81 Mua
13:39:58 600 20,950 5.81 Mua
13:39:57 1,000 20,900 5.56 Bán
13:39:55 3,700 20,950 5.81 Mua
13:39:54 74,600 20,900 5.56 Bán
13:39:52 500 20,950 5.81 Mua
13:39:50 3,000 20,900 5.56 Bán
13:39:49 300 20,900 5.56 Bán
13:39:46 400 20,950 5.81 Mua
13:39:45 5,000 20,900 5.56 Bán
13:39:44 300 20,900 5.56 Bán
13:39:43 100 20,950 5.81 Mua
13:39:42 1,000 20,900 5.56 Bán
13:39:40 300 20,900 5.56 Bán
13:39:39 1,100 20,900 5.56 Bán
13:39:38 1,800 20,950 5.81 Mua
13:39:37 4,000 20,900 5.56 Bán
13:39:36 10,000 20,900 5.56 Bán
13:39:35 1,000 20,900 5.56 Bán
13:39:34 100 20,950 5.81 Mua
13:39:33 200 20,900 5.56 Bán
13:39:32 1,800 20,900 5.56 Bán
13:39:31 2,200 20,950 5.81 Mua
13:39:30 100 20,900 5.56 Bán
13:39:29 100 20,900 5.56 Bán
13:39:28 100 20,950 5.81 Mua
13:39:27 1,300 20,900 5.56 Bán
13:39:23 100 20,900 5.56 Mua
13:39:22 10,800 20,950 5.81 Mua
13:39:21 4,100 20,900 5.56 Mua
13:39:20 30,000 20,900 5.56 Mua
13:39:19 4,500 20,900 5.56 Mua
13:39:18 200 20,900 5.56 Mua
13:39:17 400 20,900 5.56 Mua
13:39:16 300 20,900 5.56 Mua
13:39:15 1,300 20,900 5.56 Mua
13:39:14 200 20,900 5.56 Mua
13:39:13 400 20,900 5.56 Mua
13:39:12 100 20,900 5.56 Mua
13:39:11 20,000 20,900 5.56 Mua
13:39:10 200 20,900 5.56 Mua
13:39:09 3,300 20,900 5.56 Bán
13:39:08 7,000 20,950 5.81 Mua
13:39:07 100 20,900 5.56 Bán
13:39:03 1,000 20,950 5.81 Mua
13:39:01 2,700 20,900 5.56 Bán
13:38:59 100 20,900 5.56 Bán
13:38:57 9,500 20,900 5.56 Bán
13:38:55 10,000 20,900 5.56 Bán
13:38:53 500 20,900 5.56 Bán
13:38:52 100 20,900 5.56 Bán
13:38:51 800 20,900 5.56 Mua
13:38:50 2,000 20,900 5.56 Mua
13:38:49 9,000 20,900 5.56 Mua
13:38:48 4,600 20,900 5.56 Mua
13:38:47 2,600 20,900 5.56 Mua
13:38:45 3,200 20,900 5.56 Mua
13:38:44 1,000 20,900 5.56 Mua
13:38:43 3,100 20,850 5.3 Bán
13:38:42 2,500 20,900 5.56 Mua
13:38:41 5,700 20,900 5.56 Mua
13:38:40 3,000 20,900 5.56 Mua
13:38:39 200 20,900 5.56 Mua
13:38:38 42,300 20,900 5.56 Mua
13:38:37 200 20,900 5.56 Mua
13:38:36 100 20,850 5.3 Bán
13:38:35 1,000 20,900 5.56 Mua
13:38:34 10,000 20,850 5.3 Bán
13:38:33 900 20,900 5.56 Mua
13:38:31 500 20,900 5.56 Mua
13:38:30 1,000 20,900 5.56 Mua
13:38:29 12,900 20,900 5.56 Mua
13:38:28 13,000 20,900 5.56 Mua
13:38:27 2,500 20,900 5.56 Mua
13:38:26 30,000 20,900 5.56 Mua
13:38:25 500 20,900 5.56 Mua
13:38:24 4,300 20,900 5.56 Mua
13:38:23 3,400 20,900 5.56 Mua
13:38:22 2,000 20,900 5.56 Mua
13:38:21 200 20,900 5.56 Mua
13:38:20 4,700 20,900 5.56 Mua
13:38:19 700 20,900 5.56 Mua
13:38:18 1,000 20,900 5.56 Mua
13:38:17 2,000 20,900 5.56 Mua
13:38:15 1,200 20,900 5.56 Mua
13:38:14 5,000 20,900 5.56 Mua
13:38:13 4,000 20,900 5.56 Mua
13:38:12 6,000 20,900 5.56 Mua
13:38:11 1,000 20,850 5.3 Bán
13:38:10 200 20,900 5.56 Mua
13:38:09 6,500 20,900 5.56 Mua
13:38:08 600 20,900 5.56 Mua
13:38:07 2,000 20,900 5.56 Mua
13:38:06 5,000 20,850 5.3 Bán
13:38:04 1,600 20,900 5.56 Mua
13:38:02 2,000 20,900 5.56 Mua
13:38:01 700 20,900 5.56 Mua
13:38:00 300 20,900 5.56 Mua
13:37:57 700 20,900 5.56 Mua
13:37:56 2,000 20,900 5.56 Mua
13:37:53 1,000 20,850 5.3 Bán
13:37:52 500 20,900 5.56 Mua
13:37:51 40,000 20,900 5.56 Mua
13:37:49 700 20,900 5.56 Mua
13:37:47 30,000 20,900 5.56 Mua
13:37:46 1,000 20,850 5.3 Bán
13:37:45 100 20,900 5.56 Mua
13:37:44 100 20,900 5.56 Mua
13:37:43 40,000 20,900 5.56 Mua
13:37:41 1,000 20,850 5.3 Bán
13:37:40 1,000 20,900 5.56 Mua
13:37:37 200 20,850 5.3 Bán
13:37:36 10,000 20,900 5.56 Mua
13:37:35 500 20,850 5.3 Bán
13:37:32 600 20,850 5.3 Mua
13:37:31 1,900 20,850 5.3 Mua
13:37:30 3,300 20,850 5.3 Mua
13:37:29 400 20,850 5.3 Mua
13:37:28 2,000 20,850 5.3 Mua
13:37:27 100 20,850 5.3 Mua
13:37:26 300 20,850 5.3 Mua
13:37:25 600 20,850 5.3 Bán
13:37:24 100 20,850 5.3 Bán
13:37:23 100 20,850 5.3 Bán
13:37:20 17,600 20,900 5.56 Mua
13:37:16 10,900 20,850 5.3 Bán
13:37:15 1,200 20,900 5.56 Mua
13:37:14 3,800 20,850 5.3 Mua
13:37:13 3,100 20,850 5.3 Mua
13:37:12 1,000 20,850 5.3 Bán
13:37:10 4,000 20,850 5.3 Bán
13:37:09 4,900 20,850 5.3 Bán
13:37:06 100 20,850 5.3 Mua
13:37:05 32,200 20,850 5.3 Mua
13:37:04 20,200 20,800 5.05 Bán
13:37:02 500 20,850 5.3 Bán
13:37:01 100 20,850 5.3 Bán
13:37:00 500 20,850 5.3 Bán
13:36:59 8,800 20,850 5.3 Mua
13:36:58 1,400 20,850 5.3 Mua
13:36:57 15,000 20,850 5.3 Mua
13:36:56 1,200 20,850 5.3 Mua
13:36:55 400 20,850 5.3 Mua
13:36:54 2,100 20,850 5.3 Mua
13:36:53 2,000 20,850 5.3 Mua
13:36:52 2,000 20,850 5.3 Mua
13:36:51 14,000 20,850 5.3 Mua
13:36:49 500 20,850 5.3 Mua
13:36:48 2,000 20,850 5.3 Mua
13:36:47 500 20,800 5.05 Bán
13:36:46 1,000 20,850 5.3 Mua
13:36:44 200 20,850 5.3 Mua
13:36:43 600 20,850 5.3 Mua
13:36:41 9,000 20,850 5.3 Mua
13:36:40 20,000 20,850 5.3 Mua
13:36:39 2,800 20,850 5.3 Mua
13:36:38 3,000 20,850 5.3 Mua
13:36:37 100 20,850 5.3 Mua
13:36:35 700 20,800 5.05 Bán
13:36:34 100 20,850 5.3 Mua
13:36:33 200 20,850 5.3 Mua
13:36:32 100 20,850 5.3 Mua
13:36:31 10,000 20,850 5.3 Mua
13:36:30 500 20,850 5.3 Mua
13:36:28 100 20,850 5.3 Mua
13:36:24 2,000 20,850 5.3 Mua
13:36:22 100 20,850 5.3 Mua
13:36:21 100 20,800 5.05 Bán
13:36:20 100 20,850 5.3 Mua
13:36:19 1,000 20,800 5.05 Bán
13:36:16 100 20,800 5.05 Bán
13:36:15 10,000 20,800 5.05 Bán
13:36:14 1,500 20,800 5.05 Bán
13:36:11 11,400 20,800 5.05 Mua
13:36:10 1,000 20,800 5.05 Mua
13:36:09 1,000 20,800 5.05 Mua
13:36:08 200 20,800 5.05 Mua
13:36:07 5,000 20,800 5.05 Mua
13:36:06 10,200 20,800 5.05 Mua
13:36:05 300 20,800 5.05 Mua
13:36:04 3,000 20,800 5.05 Mua
13:36:03 10,500 20,800 5.05 Mua
13:36:02 5,300 20,800 5.05 Mua
13:36:01 700 20,800 5.05 Mua
13:36:00 800 20,800 5.05 Mua
13:35:59 1,700 20,750 4.8 Bán
13:35:58 3,500 20,800 5.05 Mua
13:35:57 200 20,800 5.05 Mua
13:35:54 500 20,800 5.05 Mua
13:35:53 300 20,800 5.05 Mua
13:35:52 2,000 20,800 5.05 Mua
13:35:51 7,500 20,800 5.05 Mua
13:35:50 1,000 20,800 5.05 Mua
13:35:49 200 20,750 4.8 Bán
13:35:48 100 20,800 5.05 Mua
13:35:47 10,000 20,750 4.8 Bán
13:35:46 1,000 20,800 5.05 Mua
13:35:44 8,000 20,800 5.05 Mua
13:35:43 100 20,800 5.05 Mua
13:35:42 100 20,800 5.05 Mua
13:35:41 100 20,800 5.05 Mua
13:35:40 800 20,800 5.05 Mua
13:35:39 1,400 20,800 5.05 Mua
13:35:38 5,000 20,750 4.8 Bán
13:35:37 800 20,800 5.05 Mua
13:35:36 4,000 20,800 5.05 Mua
13:35:35 2,000 20,800 5.05 Mua
13:35:34 100 20,800 5.05 Mua
13:35:33 14,700 20,800 5.05 Mua
13:35:32 100 20,800 5.05 Mua
13:35:31 3,600 20,800 5.05 Mua
13:35:30 7,400 20,800 5.05 Mua
13:35:29 1,000 20,750 4.8 Bán
13:35:26 100 20,800 5.05 Mua
13:35:22 300 20,800 5.05 Mua
13:35:20 100 20,750 4.8 Bán
13:35:19 100 20,750 4.8 Bán
13:35:17 100 20,750 4.8 Bán
13:35:16 90,400 20,750 4.8 Mua
13:35:15 50,500 20,750 4.8 Mua
13:35:14 1,700 20,750 4.8 Mua
13:35:13 1,000 20,750 4.8 Mua
13:35:12 2,000 20,750 4.8 Mua
13:35:10 2,000 20,750 4.8 Mua
13:35:09 6,200 20,700 4.55 Bán
13:35:08 5,000 20,750 4.8 Mua
13:35:07 2,400 20,750 4.8 Mua
13:35:06 3,000 20,750 4.8 Mua
13:35:05 200 20,750 4.8 Mua
13:35:04 100 20,750 4.8 Mua
13:35:03 2,000 20,750 4.8 Mua
13:35:02 3,000 20,750 4.8 Mua
13:35:01 1,000 20,750 4.8 Mua
13:35:00 400 20,750 4.8 Mua
13:34:59 2,000 20,750 4.8 Mua
13:34:58 5,000 20,750 4.8 Mua
13:34:57 300 20,750 4.8 Mua
13:34:56 1,000 20,750 4.8 Mua
13:34:55 1,000 20,750 4.8 Mua
13:34:54 7,800 20,700 4.55 Bán
13:34:53 300 20,750 4.8 Mua
13:34:52 400 20,750 4.8 Mua
13:34:51 1,000 20,750 4.8 Mua
13:34:50 1,600 20,750 4.8 Mua
13:34:48 1,000 20,750 4.8 Mua
13:34:46 1,600 20,750 4.8 Mua
13:34:45 11,800 20,750 4.8 Mua
13:34:44 3,000 20,750 4.8 Mua
13:34:43 5,000 20,750 4.8 Mua
13:34:40 10,200 20,750 4.8 Mua
13:34:37 2,000 20,750 4.8 Mua
13:34:36 6,600 20,750 4.8 Mua
13:34:35 2,000 20,750 4.8 Mua
13:34:34 37,800 20,700 4.55 Mua
13:34:33 200 20,700 4.55 Mua
13:34:32 1,000 20,700 4.55 Mua
13:34:31 1,000 20,700 4.55 Mua
13:34:30 5,300 20,700 4.55 Mua
13:34:29 2,000 20,700 4.55 Mua
13:34:28 1,700 20,700 4.55 Mua
13:34:27 20,000 20,700 4.55 Mua
13:34:26 5,300 20,700 4.55 Mua
13:34:25 4,200 20,700 4.55 Mua
13:34:24 100 20,700 4.55 Mua
13:34:23 2,400 20,700 4.55 Mua
13:34:22 5,000 20,700 4.55 Mua
13:34:21 1,000 20,700 4.55 Mua
13:34:19 1,000 20,700 4.55 Mua
13:34:18 700 20,700 4.55 Mua
13:34:17 300 20,700 4.55 Mua
13:34:16 1,100 20,700 4.55 Mua
13:34:15 2,100 20,700 4.55 Mua
13:34:14 10,300 20,700 4.55 Mua
13:34:12 100 20,650 4.29 Bán
13:34:11 2,000 20,700 4.55 Mua
13:34:10 2,000 20,700 4.55 Mua
13:34:08 1,000 20,700 4.55 Mua
13:34:07 200 20,700 4.55 Mua
13:34:06 200 20,700 4.55 Mua
13:34:05 1,000 20,700 4.55 Mua
13:34:04 10,000 20,700 4.55 Mua
13:34:03 1,000 20,700 4.55 Mua
13:34:01 31,700 20,700 4.55 Mua
13:33:59 200 20,700 4.55 Mua
13:33:58 10,000 20,700 4.55 Mua
13:33:57 1,500 20,700 4.55 Mua
13:33:56 3,000 20,700 4.55 Mua
13:33:55 600 20,700 4.55 Mua
13:33:53 1,000 20,700 4.55 Mua
13:33:52 500 20,650 4.29 Bán
13:33:48 400 20,700 4.55 Mua
13:33:46 500 20,650 4.29 Bán
13:33:44 3,400 20,700 4.55 Mua
13:33:43 100 20,650 4.29 Bán
13:33:42 100 20,650 4.29 Bán
13:33:41 1,500 20,700 4.55 Mua
13:33:36 5,000 20,650 4.29 Bán
13:33:32 3,000 20,700 4.55 Mua
13:33:31 200 20,700 4.55 Mua
13:33:29 100 20,650 4.29 Bán
13:33:28 101,000 20,650 4.29 Mua
13:33:27 2,400 20,650 4.29 Mua
13:33:26 100 20,650 4.29 Mua
13:33:25 6,400 20,650 4.29 Mua
13:33:20 200 20,650 4.29 Mua
13:33:17 1,400 20,650 4.29 Mua
13:33:15 300 20,650 4.29 Mua
13:33:14 1,000 20,600 4.04 Bán
13:33:13 1,400 20,650 4.29 Mua
13:33:09 500 20,650 4.29 Mua
13:33:06 2,200 20,650 4.29 Mua
13:33:04 10,000 20,650 4.29 Mua
13:33:03 1,000 20,600 4.04 Bán
13:33:01 800 20,600 4.04 Bán
13:32:58 1,000 20,600 4.04 Bán
13:32:56 20,000 20,600 4.04 Bán
13:32:55 18,100 20,600 4.04 Mua
13:32:54 1,000 20,600 4.04 Mua
13:32:53 1,000 20,600 4.04 Mua
13:32:52 1,000 20,600 4.04 Mua
13:32:51 200 20,600 4.04 Mua
13:32:50 1,600 20,600 4.04 Mua
13:32:49 10,000 20,600 4.04 Mua
13:32:47 1,000 20,600 4.04 Mua
13:32:45 1,000 20,600 4.04 Mua
13:32:44 3,000 20,600 4.04 Mua
13:32:43 30,600 20,600 4.04 Mua
13:32:41 300 20,600 4.04 Mua
13:32:40 5,000 20,600 4.04 Mua
13:32:38 200 20,600 4.04 Mua
13:32:37 1,800 20,600 4.04 Mua
13:32:33 100 20,550 3.79 Bán
13:32:32 3,200 20,600 4.04 Mua
13:32:30 200 20,600 4.04 Mua
13:32:27 1,000 20,600 4.04 Mua
13:32:26 2,400 20,600 4.04 Mua
13:32:24 100 20,600 4.04 Mua
13:32:21 800 20,600 4.04 Mua
13:32:20 500 20,550 3.79 Bán
13:32:17 100 20,600 4.04 Mua
13:32:15 100 20,550 3.79 Bán
13:32:12 100 20,600 4.04 Mua
13:32:08 100 20,600 4.04 Mua
13:32:07 600 20,600 4.04 Mua
13:32:05 2,100 20,600 4.04 Mua
13:32:03 200 20,600 4.04 Mua
13:32:02 2,600 20,600 4.04 Mua
13:32:01 700 20,600 4.04 Mua
13:31:55 500 20,600 4.04 Mua
13:31:53 1,500 20,550 3.79 Bán
13:31:52 3,000 20,600 4.04 Mua
13:31:50 44,000 20,600 4.04 Mua
13:31:48 100 20,550 3.79 Bán
13:31:46 1,800 20,550 3.79 Bán
13:31:41 2,000 20,600 4.04 Mua
13:31:39 1,900 20,600 4.04 Mua
13:31:38 1,500 20,550 3.79 Bán
13:31:36 300 20,550 3.79 Bán
13:31:33 300 20,550 3.79 Bán
13:31:32 1,000 20,600 4.04 Mua
13:31:28 30,000 20,550 3.79 Bán
13:31:27 2,000 20,600 4.04 Mua
13:31:26 1,000 20,550 3.79 Bán
13:31:25 1,500 20,550 3.79 Bán
13:31:23 500 20,550 3.79 Bán
13:31:22 5,100 20,550 3.79 Bán
13:31:21 1,200 20,600 4.04 Mua
13:31:19 400 20,550 3.79 Bán
13:31:15 3,000 20,550 3.79 Bán
13:31:10 100 20,550 3.79 Bán
13:31:09 100 20,550 3.79 Bán
13:31:08 100 20,550 3.79 Bán
13:31:07 2,000 20,550 3.79 Bán
13:31:05 50,000 20,550 3.79 Bán
13:31:01 2,100 20,550 3.79 Bán
13:30:59 500 20,550 3.79 Bán
13:30:57 300 20,550 3.79 Bán
13:30:55 2,000 20,550 3.79 Bán
13:30:47 4,000 20,550 3.79 Bán
13:30:46 3,000 20,600 4.04 Mua
13:30:44 500 20,550 3.79 Bán
13:30:42 3,700 20,550 3.79 Bán
13:30:38 1,900 20,550 3.79 Bán
13:30:37 100 20,550 3.79 Bán
13:30:35 1,200 20,550 3.79 Bán
13:30:34 500 20,600 4.04 Mua
13:30:33 100 20,550 3.79 Bán
13:30:31 500 20,550 3.79 Bán
13:30:30 1,500 20,600 4.04 Mua
13:30:26 2,200 20,550 3.79 Bán
13:30:25 400 20,550 3.79 Bán
13:30:23 300 20,550 3.79 Bán
13:30:22 500 20,550 3.79 Bán
13:30:20 4,100 20,550 3.79 Bán
13:30:16 100 20,550 3.79 Bán
13:30:15 100 20,550 3.79 Bán
13:30:13 600 20,550 3.79 Bán
13:30:11 200 20,550 3.79 Bán
13:30:10 800 20,550 3.79 Bán
13:30:09 200 20,550 3.79 Bán
13:30:08 3,200 20,550 3.79 Bán
13:30:04 2,000 20,600 4.04 Mua
13:30:03 1,000 20,550 3.79 Bán
13:30:02 1,000 20,550 3.79 Bán
13:29:55 500 20,550 3.79 Bán
13:29:54 7,000 20,600 4.04 Mua
13:29:49 8,000 20,600 4.04 Mua
13:29:44 3,500 20,550 3.79 Bán
13:29:42 1,500 20,550 3.79 Bán
13:29:41 500 20,550 3.79 Bán
13:29:40 100 20,550 3.79 Bán
13:29:36 100 20,550 3.79 Bán
13:29:34 600 20,600 4.04 Mua
13:29:33 10,000 20,550 3.79 Bán
13:29:31 200 20,550 3.79 Bán
13:29:27 100 20,550 3.79 Bán
13:29:26 500 20,550 3.79 Bán
13:29:25 200 20,550 3.79 Bán
13:29:21 8,300 20,550 3.79 Bán
13:29:20 10,000 20,600 4.04 Mua
13:29:18 500 20,550 3.79 Bán
13:29:17 800 20,550 3.79 Bán
13:29:15 100 20,550 3.79 Bán
13:29:13 2,000 20,550 3.79 Bán
13:29:12 400 20,550 3.79 Bán
13:29:11 100 20,550 3.79 Bán
13:29:10 100 20,550 3.79 Bán
13:29:09 500 20,550 3.79 Bán
13:29:08 100 20,550 3.79 Bán
13:29:07 10,000 20,550 3.79 Bán
13:29:06 2,900 20,550 3.79 Bán
13:29:05 1,800 20,550 3.79 Bán
13:29:03 100 20,550 3.79 Bán
13:29:02 100 20,550 3.79 Bán
13:29:01 29,300 20,550 3.79 Mua
13:29:00 700 20,550 3.79 Mua
13:28:58 500 20,500 3.54 Bán
13:28:57 1,000 20,500 3.54 Bán
13:28:56 100 20,550 3.79 Mua
13:28:55 400 20,500 3.54 Bán
13:28:54 2,000 20,500 3.54 Bán
13:28:49 300 20,500 3.54 Bán
13:28:48 100 20,500 3.54 Bán
13:28:38 100 20,500 3.54 Bán
13:28:37 100 20,500 3.54 Bán
13:28:36 1,000 20,550 3.79 Mua
13:28:35 3,000 20,550 3.79 Mua
13:28:34 100 20,500 3.54 Bán
13:28:32 100 20,550 3.79 Mua
13:28:30 800 20,500 3.54 Bán
13:28:29 10,000 20,500 3.54 Bán
13:28:22 100 20,550 3.79 Mua
13:28:19 1,700 20,500 3.54 Bán
13:28:18 3,700 20,550 3.79 Mua
13:28:17 6,300 20,550 3.79 Mua
13:28:14 10,000 20,550 3.79 Mua
13:28:09 300 20,500 3.54 Bán
13:28:08 500 20,550 3.79 Mua
13:28:05 10,000 20,550 3.79 Mua
13:28:04 700 20,550 3.79 Mua
13:28:03 300 20,550 3.79 Mua
13:28:01 100 20,500 3.54 Bán
13:28:00 2,200 20,550 3.79 Mua
13:27:59 100 20,550 3.79 Mua
13:27:57 10,000 20,500 3.54 Bán
13:27:55 2,000 20,550 3.79 Mua
13:27:54 100 20,550 3.79 Mua
13:27:53 2,500 20,550 3.79 Mua
13:27:51 200 20,550 3.79 Mua
13:27:49 16,400 20,550 3.79 Mua
13:27:48 200 20,550 3.79 Mua
13:27:47 10,000 20,550 3.79 Mua
13:27:45 55,200 20,550 3.79 Mua
13:27:42 2,000 20,550 3.79 Mua
13:27:41 200 20,500 3.54 Bán
13:27:38 200 20,550 3.79 Mua
13:27:35 10,000 20,550 3.79 Mua
13:27:33 1,400 20,550 3.79 Mua
13:27:32 900 20,550 3.79 Mua
13:27:31 10,000 20,550 3.79 Mua
13:27:30 300 20,550 3.79 Mua
13:27:28 200 20,550 3.79 Mua
13:27:27 1,000 20,550 3.79 Mua
13:27:25 9,500 20,550 3.79 Mua
13:27:24 500 20,550 3.79 Mua
13:27:22 500 20,550 3.79 Mua
13:27:21 200 20,550 3.79 Mua
13:27:19 6,300 20,550 3.79 Mua
13:27:18 100 20,550 3.79 Mua
13:27:15 15,000 20,550 3.79 Mua
13:27:14 500 20,550 3.79 Mua
13:27:13 3,000 20,550 3.79 Mua
13:27:12 4,000 20,500 3.54 Bán
13:27:11 1,000 20,550 3.79 Mua
13:27:10 10,000 20,550 3.79 Mua
13:27:05 200 20,500 3.54 Bán
13:27:02 500 20,550 3.79 Mua
13:27:01 30,600 20,550 3.79 Mua
13:27:00 700 20,550 3.79 Mua
13:26:58 4,800 20,550 3.79 Mua
13:26:57 300 20,500 3.54 Bán
13:26:56 200 20,550 3.79 Mua
13:26:55 2,500 20,550 3.79 Mua
13:26:54 1,000 20,550 3.79 Mua
13:26:53 11,200 20,550 3.79 Mua
13:26:48 200 20,550 3.79 Mua
13:26:47 600 20,550 3.79 Mua
13:26:45 34,800 20,550 3.79 Mua
13:26:44 15,200 20,550 3.79 Mua
13:26:43 7,900 20,550 3.79 Mua
13:26:42 500 20,550 3.79 Mua
13:26:41 1,700 20,550 3.79 Mua
13:26:40 800 20,550 3.79 Mua
13:26:38 300 20,500 3.54 Bán
13:26:37 10,400 20,550 3.79 Mua
13:26:36 3,000 20,550 3.79 Mua
13:26:31 5,000 20,500 3.54 Bán
13:26:30 5,800 20,500 3.54 Bán
13:26:29 100 20,550 3.79 Mua
13:26:28 100 20,550 3.79 Mua
13:26:27 300 20,550 3.79 Mua
13:26:26 8,500 20,550 3.79 Mua
13:26:23 2,000 20,550 3.79 Mua
13:26:22 7,800 20,550 3.79 Mua
13:26:21 500 20,550 3.79 Mua
13:26:19 2,900 20,550 3.79 Mua
13:26:18 17,700 20,500 3.54 Bán
13:26:15 400 20,550 3.79 Mua
13:26:14 300 20,550 3.79 Mua
13:26:13 800 20,550 3.79 Mua
13:26:11 700 20,550 3.79 Mua
13:26:10 600 20,550 3.79 Mua
13:26:05 1,500 20,550 3.79 Mua
13:26:03 600 20,550 3.79 Mua
13:26:02 41,600 20,550 3.79 Bán
13:26:01 2,000 20,550 3.79 Bán
13:26:00 700 20,600 4.04 Mua
13:25:59 2,300 20,550 3.79 Bán
13:25:58 100 20,550 3.79 Bán
13:25:57 200 20,550 3.79 Bán
13:25:56 27,400 20,550 3.79 Mua
13:25:54 200 20,550 3.79 Mua
13:25:53 10,400 20,550 3.79 Bán
13:25:51 4,300 20,550 3.79 Bán
13:25:50 6,000 20,550 3.79 Bán
13:25:48 2,000 20,600 4.04 Mua
13:25:46 200 20,600 4.04 Mua
13:25:45 500 20,550 3.79 Bán
13:25:42 1,500 20,550 3.79 Bán
13:25:40 1,000 20,600 4.04 Mua
13:25:39 5,000 20,550 3.79 Bán
13:25:38 1,000 20,600 4.04 Mua
13:25:37 7,300 20,600 4.04 Mua
13:25:36 5,000 20,600 4.04 Mua
13:25:35 500 20,600 4.04 Mua
13:25:34 5,000 20,550 3.79 Bán
13:25:32 400 20,600 4.04 Mua
13:25:31 10,100 20,550 3.79 Bán
13:25:30 2,500 20,550 3.79 Bán
13:25:28 2,000 20,550 3.79 Bán
13:25:25 100 20,550 3.79 Bán
13:25:24 100 20,600 4.04 Mua
13:25:23 1,000 20,600 4.04 Mua
13:25:22 2,000 20,550 3.79 Bán
13:25:20 200 20,600 4.04 Mua
13:25:15 500 20,600 4.04 Mua
13:25:14 300 20,600 4.04 Mua
13:25:13 2,000 20,600 4.04 Mua
13:25:10 1,000 20,600 4.04 Mua
13:25:09 600 20,600 4.04 Mua
13:25:08 900 20,600 4.04 Mua
13:25:07 4,300 20,550 3.79 Bán
13:25:06 1,100 20,600 4.04 Mua
13:25:05 2,500 20,600 4.04 Mua
13:25:04 4,000 20,550 3.79 Bán
13:25:03 200 20,550 3.79 Bán
13:25:01 200 20,550 3.79 Bán
13:25:00 1,000 20,600 4.04 Mua
13:24:59 100,000 20,600 4.04 Mua
13:24:58 500 20,600 4.04 Mua
13:24:57 500 20,550 3.79 Bán
13:24:55 3,000 20,550 3.79 Bán
13:24:53 19,800 20,600 4.04 Mua
13:24:52 200 20,550 3.79 Bán
13:24:51 800 20,550 3.79 Bán
13:24:50 2,000 20,550 3.79 Bán
13:24:49 5,000 20,550 3.79 Bán
13:24:48 100 20,550 3.79 Bán
13:24:47 30,000 20,550 3.79 Bán
13:24:45 1,400 20,550 3.79 Bán
13:24:44 500 20,550 3.79 Bán
13:24:43 500 20,550 3.79 Bán
13:24:42 1,000 20,550 3.79 Bán
13:24:41 99,200 20,550 3.79 Mua
13:24:39 200 20,550 3.79 Mua
13:24:38 3,000 20,550 3.79 Mua
13:24:37 33,000 20,550 3.79 Mua
13:24:36 100 20,500 3.54 Bán
13:24:35 168,200 20,550 3.79 Bán
13:24:34 500 20,550 3.79 Bán
13:24:31 6,000 20,550 3.79 Bán
13:24:30 66,900 20,550 3.79 Mua
13:24:29 2,200 20,550 3.79 Mua
13:24:28 800 20,550 3.79 Mua
13:24:27 2,000 20,550 3.79 Mua
13:24:19 100 20,550 3.79 Mua
13:24:18 300 20,550 3.79 Mua
13:24:17 200 20,500 3.54 Bán
13:24:15 1,000 20,550 3.79 Mua
13:24:14 100 20,500 3.54 Bán
13:24:13 100 20,500 3.54 Bán
13:24:11 100 20,500 3.54 Mua
13:24:10 22,100 20,500 3.54 Mua
13:24:09 6,000 20,500 3.54 Mua
13:24:08 2,000 20,500 3.54 Mua
13:24:07 55,000 20,500 3.54 Mua
13:24:06 500 20,500 3.54 Mua
13:24:05 4,000 20,500 3.54 Mua
13:24:04 700 20,500 3.54 Mua
13:24:03 280,800 20,500 3.54 Mua
13:24:02 2,500 20,500 3.54 Mua
13:24:01 25,000 20,500 3.54 Mua
13:24:00 600 20,500 3.54 Mua
13:23:59 3,000 20,500 3.54 Mua
13:23:57 15,100 20,500 3.54 Mua
13:23:56 11,100 20,500 3.54 Mua
13:23:55 13,900 20,500 3.54 Mua
13:23:54 500 20,500 3.54 Mua
13:23:53 9,400 20,500 3.54 Mua
13:23:52 2,000 20,450 3.28 Bán
13:23:51 13,000 20,500 3.54 Mua
13:23:50 54,300 20,500 3.54 Mua
13:23:49 1,000 20,500 3.54 Mua
13:23:48 7,800 20,500 3.54 Mua
13:23:45 300 20,450 3.28 Bán
13:23:44 5,100 20,500 3.54 Mua
13:23:43 300 20,500 3.54 Mua
13:23:42 200 20,500 3.54 Mua
13:23:41 2,000 20,500 3.54 Mua
13:23:40 1,000 20,500 3.54 Mua
13:23:39 10,000 20,500 3.54 Mua
13:23:38 10,700 20,500 3.54 Mua
13:23:37 1,300 20,500 3.54 Mua
13:23:36 2,500 20,500 3.54 Mua
13:23:35 100 20,500 3.54 Mua
13:23:33 14,300 20,500 3.54 Mua
13:23:32 1,000 20,500 3.54 Mua
13:23:31 500 20,500 3.54 Mua
13:23:29 3,000 20,500 3.54 Mua
13:23:27 8,600 20,450 3.28 Bán
13:23:26 300 20,500 3.54 Mua
13:23:23 1,500 20,500 3.54 Mua
13:23:22 5,000 20,500 3.54 Mua
13:23:19 100 20,500 3.54 Mua
13:23:18 900 20,500 3.54 Mua
13:23:17 1,400 20,500 3.54 Mua
13:23:16 400 20,500 3.54 Mua
13:23:15 3,900 20,500 3.54 Mua
13:23:14 300 20,450 3.28 Bán
13:23:11 700 20,500 3.54 Mua
13:23:10 100 20,500 3.54 Mua
13:23:09 10,000 20,500 3.54 Mua
13:23:08 34,500 20,500 3.54 Mua
13:23:05 3,400 20,500 3.54 Mua
13:23:03 100 20,500 3.54 Mua
13:23:02 200 20,500 3.54 Mua
13:23:01 500 20,500 3.54 Mua
13:23:00 700 20,500 3.54 Mua
13:22:58 1,800 20,500 3.54 Mua
13:22:54 200 20,500 3.54 Mua
13:22:53 60,000 20,500 3.54 Mua
13:22:52 1,200 20,500 3.54 Mua
13:22:51 15,000 20,500 3.54 Mua
13:22:50 2,200 20,450 3.28 Bán
13:22:49 17,700 20,500 3.54 Mua
13:22:47 1,000 20,450 3.28 Bán
13:22:46 5,000 20,450 3.28 Bán
13:22:44 5,100 20,500 3.54 Mua
13:22:43 800 20,500 3.54 Mua
13:22:42 2,200 20,500 3.54 Mua
13:22:40 800 20,450 3.28 Bán
13:22:39 100 20,500 3.54 Mua
13:22:36 75,100 20,500 3.54 Mua
13:22:35 200 20,450 3.28 Bán
13:22:34 500 20,450 3.28 Bán
13:22:33 500 20,450 3.28 Bán
13:22:32 100 20,500 3.54 Mua
13:22:31 15,500 20,450 3.28 Bán
13:22:30 300 20,450 3.28 Bán
13:22:29 2,800 20,450 3.28 Bán
13:22:28 1,000 20,500 3.54 Mua
13:22:25 200 20,500 3.54 Mua
13:22:24 100,000 20,500 3.54 Mua
13:22:22 100 20,500 3.54 Mua
13:22:21 5,000 20,450 3.28 Bán
13:22:20 900 20,500 3.54 Mua
13:22:19 15,000 20,450 3.28 Bán
13:22:18 2,300 20,500 3.54 Mua
13:22:15 100 20,450 3.28 Bán
13:22:14 1,000 20,450 3.28 Bán
13:22:13 14,300 20,500 3.54 Mua
13:22:12 100 20,450 3.28 Bán
13:22:11 500 20,450 3.28 Bán
13:22:10 100 20,450 3.28 Bán
13:22:07 2,000 20,450 3.28 Bán
13:22:06 100 20,450 3.28 Bán
13:22:04 2,000 20,450 3.28 Bán
13:22:03 100 20,450 3.28 Bán
13:22:01 4,400 20,450 3.28 Bán
13:22:00 700 20,500 3.54 Mua
13:21:59 110,300 20,450 3.28 Mua
13:21:58 10,000 20,450 3.28 Mua
13:21:57 10,500 20,450 3.28 Mua
13:21:56 500 20,450 3.28 Mua
13:21:55 15,000 20,450 3.28 Mua
13:21:54 1,200 20,450 3.28 Mua
13:21:53 41,800 20,450 3.28 Mua
13:21:51 16,500 20,450 3.28 Mua
13:21:50 2,000 20,450 3.28 Mua
13:21:49 2,200 20,450 3.28 Mua
13:21:48 15,400 20,450 3.28 Mua
13:21:47 12,700 20,450 3.28 Mua
13:21:46 15,500 20,400 3.03 Bán
13:21:44 5,000 20,450 3.28 Mua
13:21:43 3,500 20,450 3.28 Mua
13:21:41 1,000 20,450 3.28 Mua
13:21:40 2,300 20,450 3.28 Mua
13:21:39 5,700 20,450 3.28 Mua
13:21:38 500 20,450 3.28 Mua
13:21:37 21,400 20,450 3.28 Mua
13:21:36 10,900 20,450 3.28 Mua
13:21:33 100 20,450 3.28 Mua
13:21:32 24,200 20,450 3.28 Mua
13:21:29 10,000 20,450 3.28 Mua
13:21:26 200 20,450 3.28 Mua
13:21:25 4,000 20,450 3.28 Mua
13:21:22 5,000 20,400 3.03 Bán
13:21:21 2,800 20,450 3.28 Mua
13:21:19 100,000 20,450 3.28 Mua
13:21:17 4,500 20,400 3.03 Bán
13:21:14 100 20,400 3.03 Bán
13:21:12 5,100 20,400 3.03 Bán
13:21:09 48,700 20,400 3.03 Mua
13:21:07 2,500 20,400 3.03 Mua
13:21:06 5,500 20,400 3.03 Mua
13:21:05 28,300 20,400 3.03 Bán
13:21:04 2,000 20,450 3.28 Mua
13:21:01 1,000 20,400 3.03 Bán
13:21:00 900 20,450 3.28 Mua
13:20:58 67,600 20,450 3.28 Mua
13:20:57 3,400 20,400 3.03 Mua
13:20:56 21,900 20,400 3.03 Mua
13:20:55 1,000 20,400 3.03 Mua
13:20:54 200 20,400 3.03 Mua
13:20:53 37,100 20,400 3.03 Mua
13:20:52 15,900 20,400 3.03 Mua
13:20:51 300 20,400 3.03 Mua
13:20:50 12,500 20,400 3.03 Mua
13:20:49 200,300 20,400 3.03 Mua
13:20:48 2,900 20,400 3.03 Mua
13:20:47 600 20,400 3.03 Mua
13:20:46 13,000 20,400 3.03 Mua
13:20:45 5,000 20,400 3.03 Mua
13:20:44 64,200 20,400 3.03 Mua
13:20:43 7,600 20,400 3.03 Mua
13:20:41 15,000 20,400 3.03 Mua
13:20:40 4,900 20,400 3.03 Mua
13:20:39 18,900 20,400 3.03 Mua
13:20:38 100 20,400 3.03 Mua
13:20:37 18,800 20,400 3.03 Mua
13:20:35 1,000 20,400 3.03 Mua
13:20:34 10,000 20,400 3.03 Mua
13:20:33 5,000 20,400 3.03 Mua
13:20:32 1,000 20,400 3.03 Mua
13:20:28 30,000 20,400 3.03 Mua
13:20:27 1,600 20,400 3.03 Mua
13:20:26 1,000 20,400 3.03 Mua
13:20:24 100 20,400 3.03 Mua
13:20:18 1,000 20,350 2.78 Bán
13:20:17 9,800 20,350 2.78 Mua
13:20:16 41,400 20,350 2.78 Mua
13:20:15 700 20,350 2.78 Mua
13:20:14 19,800 20,350 2.78 Mua
13:20:13 1,600 20,350 2.78 Mua
13:20:12 5,000 20,350 2.78 Mua
13:20:11 1,200 20,350 2.78 Mua
13:20:10 17,100 20,350 2.78 Mua
13:20:09 20,000 20,350 2.78 Mua
13:20:08 1,800 20,350 2.78 Mua
13:20:07 50,000 20,350 2.78 Mua
13:20:06 900 20,350 2.78 Mua
13:20:05 200 20,350 2.78 Mua
13:20:04 3,000 20,350 2.78 Mua
13:20:03 2,700 20,350 2.78 Mua
13:20:02 3,600 20,350 2.78 Mua
13:20:01 10,100 20,350 2.78 Mua
13:20:00 26,000 20,350 2.78 Mua
13:19:59 4,900 20,350 2.78 Mua
13:19:58 1,000 20,350 2.78 Mua
13:19:57 1,000 20,350 2.78 Mua
13:19:56 22,000 20,350 2.78 Mua
13:19:55 1,000 20,350 2.78 Mua
13:19:54 3,200 20,350 2.78 Mua
13:19:53 6,000 20,350 2.78 Mua
13:19:52 1,200 20,350 2.78 Mua
13:19:51 4,500 20,350 2.78 Mua
13:19:50 2,200 20,350 2.78 Mua
13:19:49 6,000 20,350 2.78 Mua
13:19:48 1,000 20,350 2.78 Mua
13:19:43 3,200 20,350 2.78 Mua
13:19:42 3,000 20,350 2.78 Mua
13:19:39 300 20,350 2.78 Mua
13:19:37 1,000 20,350 2.78 Mua
13:19:34 20,000 20,350 2.78 Mua
13:19:32 42,100 20,350 2.78 Mua
13:19:25 20,000 20,300 2.53 Bán
13:19:24 10,200 20,300 2.53 Bán
13:19:19 300 20,300 2.53 Bán
13:19:18 10,000 20,300 2.53 Bán
13:19:17 300 20,300 2.53 Bán
13:19:13 200 20,300 2.53 Bán
13:19:11 1,000 20,300 2.53 Bán
13:19:10 10,800 20,300 2.53 Mua
13:19:09 200 20,300 2.53 Mua
13:19:08 500 20,300 2.53 Mua
13:19:07 11,000 20,300 2.53 Mua
13:19:06 10,000 20,300 2.53 Mua
13:19:05 5,000 20,300 2.53 Mua
13:19:04 1,000 20,300 2.53 Mua
13:19:03 2,000 20,300 2.53 Mua
13:19:00 10,700 20,300 2.53 Mua
13:18:54 20,000 20,300 2.53 Mua
13:18:53 32,500 20,300 2.53 Mua
13:18:43 200 20,300 2.53 Mua
13:18:42 14,100 20,250 2.27 Bán
13:18:41 1,000 20,300 2.53 Mua
13:18:37 1,500 20,300 2.53 Mua
13:18:35 10,000 20,300 2.53 Mua
13:18:33 12,900 20,300 2.53 Mua
13:18:30 2,000 20,300 2.53 Mua
13:18:28 1,100 20,250 2.27 Bán
13:18:25 2,000 20,300 2.53 Mua
13:18:22 600 20,300 2.53 Mua
13:18:19 300 20,300 2.53 Mua
13:18:17 300 20,300 2.53 Mua
13:18:16 700 20,300 2.53 Mua
13:18:10 1,300 20,300 2.53 Mua
13:18:09 300 20,300 2.53 Mua
13:18:08 400 20,300 2.53 Mua
13:18:05 1,600 20,300 2.53 Mua
13:18:03 6,000 20,300 2.53 Mua
13:18:02 100 20,300 2.53 Mua
13:18:00 700 20,300 2.53 Mua
13:17:54 100 20,300 2.53 Mua
13:17:46 200 20,300 2.53 Mua
13:17:42 100 20,300 2.53 Mua
13:17:40 300 20,300 2.53 Mua
13:17:39 2,000 20,250 2.27 Bán
13:17:34 500 20,300 2.53 Mua
13:17:33 1,500 20,300 2.53 Mua
13:17:28 500 20,300 2.53 Mua
13:17:23 500 20,300 2.53 Mua
13:17:20 500 20,300 2.53 Mua
13:17:19 100 20,300 2.53 Mua
13:17:12 100 20,300 2.53 Mua
13:17:07 200 20,300 2.53 Mua
13:17:06 500 20,300 2.53 Mua
13:17:04 600 20,300 2.53 Mua
13:17:02 7,000 20,300 2.53 Mua
13:17:01 1,000 20,300 2.53 Mua
13:17:00 700 20,300 2.53 Mua
13:16:51 78,400 20,300 2.53 Bán
13:16:45 1,500 20,300 2.53 Bán
13:16:44 700 20,300 2.53 Mua
13:16:43 800 20,300 2.53 Bán
13:16:42 11,200 20,250 2.27 Bán
13:16:41 2,000 20,300 2.53 Bán
13:16:38 100 20,300 2.53 Bán
13:16:36 500 20,300 2.53 Bán
13:16:35 100 20,350 2.78 Mua
13:16:33 400 20,350 2.78 Mua
13:16:31 1,500 20,350 2.78 Mua
13:16:30 2,000 20,300 2.53 Bán
13:16:23 300 20,350 2.78 Mua
13:16:22 700 20,300 2.53 Bán
13:16:16 300 20,300 2.53 Bán
13:16:13 100 20,300 2.53 Bán
13:16:11 2,700 20,300 2.53 Bán
13:16:10 38,200 20,300 2.53 Mua
13:16:03 6,800 20,300 2.53 Mua
13:16:02 1,000 20,300 2.53 Mua
13:16:01 700 20,300 2.53 Mua
13:16:00 500 20,300 2.53 Mua
13:15:58 2,000 20,250 2.27 Bán
13:15:54 13,000 20,300 2.53 Mua
13:15:51 1,000 20,300 2.53 Mua
13:15:50 100 20,300 2.53 Mua
13:15:46 500 20,300 2.53 Mua
13:15:45 900 20,250 2.27 Bán
13:15:43 80,000 20,300 2.53 Mua
13:15:41 1,800 20,300 2.53 Mua
13:15:40 500 20,300 2.53 Mua
13:15:35 1,000 20,300 2.53 Mua
13:15:31 1,000 20,300 2.53 Mua
13:15:29 500 20,300 2.53 Mua
13:15:28 5,000 20,300 2.53 Mua
13:15:27 400 20,300 2.53 Mua
13:15:26 6,000 20,300 2.53 Mua
13:15:23 2,200 20,300 2.53 Mua
13:15:22 1,000 20,300 2.53 Mua
13:15:21 200 20,300 2.53 Mua
13:15:20 6,000 20,300 2.53 Mua
13:15:18 20,000 20,300 2.53 Mua
13:15:17 1,500 20,300 2.53 Mua
13:15:16 20,000 20,300 2.53 Mua
13:15:14 2,000 20,300 2.53 Mua
13:15:12 1,000 20,300 2.53 Mua
13:15:10 500 20,300 2.53 Mua
13:15:09 8,000 20,300 2.53 Mua
13:15:07 100 20,300 2.53 Mua
13:15:05 11,000 20,300 2.53 Mua
13:14:55 5,000 20,300 2.53 Mua
13:14:54 1,100 20,250 2.27 Bán
13:14:50 200 20,300 2.53 Mua
13:14:45 9,400 20,300 2.53 Mua
13:14:44 34,400 20,300 2.53 Bán
13:14:43 5,000 20,300 2.53 Bán
13:14:41 100 20,300 2.53 Bán
13:14:39 6,400 20,300 2.53 Bán
13:14:38 5,000 20,300 2.53 Bán
13:14:36 5,000 20,300 2.53 Bán
13:14:33 9,800 20,300 2.53 Bán
13:14:32 3,000 20,300 2.53 Bán
13:14:25 1,000 20,300 2.53 Bán
13:14:23 100 20,300 2.53 Bán
13:14:22 100 20,300 2.53 Bán
13:14:21 5,000 20,300 2.53 Bán
13:14:15 100 20,300 2.53 Bán
13:14:14 1,000 20,350 2.78 Mua
13:14:11 2,000 20,300 2.53 Bán
13:14:01 7,300 20,300 2.53 Bán
13:14:00 700 20,350 2.78 Mua
13:13:58 200 20,300 2.53 Bán
13:13:54 100 20,300 2.53 Bán
13:13:52 300 20,300 2.53 Bán
13:13:51 5,800 20,300 2.53 Bán
13:13:49 300 20,300 2.53 Bán
13:13:46 2,900 20,300 2.53 Mua
13:13:45 100,000 20,350 2.78 Mua
13:13:42 5,000 20,300 2.53 Bán
13:13:41 5,000 20,300 2.53 Bán
13:13:40 44,800 20,300 2.53 Bán
13:13:39 800 20,300 2.53 Bán
13:13:38 300 20,300 2.53 Bán
13:13:36 100 20,300 2.53 Bán
13:13:35 1,200 20,300 2.53 Bán
13:13:33 10,000 20,300 2.53 Bán
13:13:32 1,000 20,300 2.53 Bán
13:13:28 500 20,300 2.53 Bán
13:13:26 500 20,300 2.53 Bán
13:13:25 16,000 20,300 2.53 Bán
13:13:21 500 20,300 2.53 Bán
13:13:20 1,000 20,300 2.53 Bán
13:13:09 100,000 20,300 2.53 Bán
13:13:01 500 20,300 2.53 Bán
13:13:00 10,000 20,300 2.53 Bán
13:12:57 100 20,300 2.53 Bán
13:12:56 2,000 20,300 2.53 Bán
13:12:51 400 20,300 2.53 Bán
13:12:49 500 20,300 2.53 Bán
13:12:46 400 20,300 2.53 Bán
13:12:45 1,100 20,300 2.53 Bán
13:12:42 3,000 20,300 2.53 Bán
13:12:41 500 20,300 2.53 Bán
13:12:39 3,000 20,350 2.78 Mua
13:12:32 2,000 20,300 2.53 Bán
13:12:29 100 20,300 2.53 Bán
13:12:21 2,000 20,300 2.53 Bán
13:12:20 600 20,300 2.53 Bán
13:12:19 4,000 20,300 2.53 Bán
13:12:16 500 20,300 2.53 Bán
13:12:12 500 20,300 2.53 Bán
13:12:11 1,300 20,300 2.53 Mua
13:12:10 1,000 20,300 2.53 Mua
13:12:09 2,100 20,300 2.53 Mua
13:12:08 200 20,300 2.53 Mua
13:12:07 500 20,300 2.53 Mua
13:12:06 1,900 20,300 2.53 Mua
13:12:05 100 20,300 2.53 Mua
13:12:03 300 20,300 2.53 Mua
13:12:02 200 20,300 2.53 Mua
13:12:01 100 20,300 2.53 Mua
13:11:59 1,700 20,300 2.53 Mua
13:11:57 88,100 20,300 2.53 Bán
13:11:55 100 20,300 2.53 Bán
13:11:54 5,900 20,300 2.53 Bán
13:11:51 1,400 20,300 2.53 Mua
13:11:49 93,000 20,300 2.53 Mua
13:11:48 34,600 20,300 2.53 Mua
13:11:44 300 20,300 2.53 Mua
13:11:43 28,600 20,300 2.53 Mua
13:11:40 10,000 20,300 2.53 Mua
13:11:38 100 20,300 2.53 Mua
13:11:34 2,000 20,300 2.53 Mua
13:11:32 19,000 20,300 2.53 Mua
13:11:29 4,500 20,300 2.53 Mua
13:11:17 1,000 20,300 2.53 Mua
13:11:15 1,500 20,250 2.27 Bán
13:11:12 2,400 20,300 2.53 Mua
13:11:10 2,700 20,250 2.27 Bán
13:11:05 100 20,300 2.53 Mua
13:11:03 500 20,300 2.53 Mua
13:11:02 8,400 20,300 2.53 Mua
13:11:01 700 20,300 2.53 Mua
13:10:54 5,500 20,250 2.27 Mua
13:10:53 500 20,250 2.27 Mua
13:10:52 5,000 20,250 2.27 Mua
13:10:51 8,000 20,200 2.02 Bán
13:10:50 84,000 20,250 2.27 Bán
13:10:49 1,100 20,300 2.53 Mua
13:10:48 900 20,300 2.53 Mua
13:10:47 400 20,300 2.53 Mua
13:10:46 1,000 20,250 2.27 Bán
13:10:45 500 20,300 2.53 Mua
13:10:44 2,900 20,300 2.53 Mua
13:10:43 100 20,300 2.53 Mua
13:10:42 3,000 20,300 2.53 Mua
13:10:41 100 20,300 2.53 Mua
13:10:34 5,000 20,300 2.53 Mua
13:10:33 37,700 20,300 2.53 Mua
13:10:32 200 20,300 2.53 Mua
13:10:31 1,000 20,300 2.53 Mua
13:10:27 1,400 20,300 2.53 Mua
13:10:25 300 20,300 2.53 Mua
13:10:22 2,000 20,250 2.27 Bán
13:10:21 500 20,250 2.27 Bán
13:10:19 2,400 20,250 2.27 Bán
13:10:18 100 20,250 2.27 Bán
13:10:17 500 20,250 2.27 Mua
13:10:15 900 20,250 2.27 Mua
13:10:14 1,000 20,250 2.27 Mua
13:10:13 15,000 20,250 2.27 Mua
13:10:12 1,000 20,250 2.27 Mua
13:10:11 300 20,250 2.27 Mua
13:10:10 25,000 20,250 2.27 Mua
13:10:09 1,000 20,250 2.27 Mua
13:10:08 500 20,250 2.27 Mua
13:10:07 5,000 20,250 2.27 Mua
13:10:06 100 20,250 2.27 Mua
13:10:04 1,800 20,250 2.27 Mua
13:10:03 12,000 20,250 2.27 Mua
13:10:02 3,000 20,250 2.27 Mua
13:10:01 2,000 20,250 2.27 Mua
13:10:00 30,800 20,250 2.27 Mua
13:09:59 1,000 20,250 2.27 Mua
13:09:57 3,000 20,200 2.02 Bán
13:09:56 8,000 20,250 2.27 Mua
13:09:54 1,000 20,250 2.27 Mua
13:09:50 1,500 20,200 2.02 Bán
13:09:49 1,000 20,250 2.27 Mua
13:09:47 2,000 20,250 2.27 Mua
13:09:46 3,000 20,200 2.02 Bán
13:09:45 2,100 20,250 2.27 Mua
13:09:44 1,900 20,250 2.27 Mua
13:09:43 3,000 20,250 2.27 Mua
13:09:42 300 20,250 2.27 Mua
13:09:41 5,000 20,250 2.27 Mua
13:09:39 500 20,250 2.27 Mua
13:09:38 500 20,250 2.27 Mua
13:09:34 69,100 20,250 2.27 Mua
13:09:30 1,400 20,200 2.02 Mua
13:09:27 300 20,200 2.02 Mua
13:09:25 300 20,200 2.02 Mua
13:09:24 600 20,200 2.02 Mua
13:09:23 5,100 20,200 2.02 Mua
13:09:22 5,000 20,200 2.02 Mua
13:09:20 3,800 20,200 2.02 Mua
13:09:18 700 20,200 2.02 Mua
13:09:17 2,000 20,200 2.02 Mua
13:09:11 2,000 20,200 2.02 Mua
13:09:10 1,500 20,200 2.02 Mua
13:09:09 1,000 20,200 2.02 Mua
13:09:08 1,000 20,200 2.02 Mua
13:09:06 100 20,200 2.02 Mua
13:09:05 2,800 20,200 2.02 Mua
13:09:04 500 20,200 2.02 Mua
13:09:03 5,000 20,200 2.02 Mua
13:09:02 400 20,200 2.02 Mua
13:09:01 1,700 20,200 2.02 Mua
13:08:57 158,100 20,200 2.02 Bán
13:08:52 500 20,200 2.02 Bán
13:08:49 500 20,200 2.02 Bán
13:08:42 400 20,200 2.02 Bán
13:08:38 3,000 20,200 2.02 Bán
13:08:37 9,300 20,250 2.27 Mua
13:08:36 41,000 20,250 2.27 Mua
13:08:35 5,000 20,200 2.02 Mua
13:08:33 30,000 20,200 2.02 Mua
13:08:32 5,000 20,200 2.02 Mua
13:08:31 2,000 20,200 2.02 Mua
13:08:30 20,300 20,200 2.02 Mua
13:08:29 5,000 20,200 2.02 Mua
13:08:28 600 20,200 2.02 Mua
13:08:27 5,000 20,200 2.02 Mua
13:08:26 6,800 20,200 2.02 Mua
13:08:25 300 20,200 2.02 Mua
13:08:24 700 20,200 2.02 Mua
13:08:23 1,100 20,200 2.02 Mua
13:08:22 17,000 20,200 2.02 Mua
13:08:20 2,000 20,200 2.02 Mua
13:08:19 600 20,200 2.02 Mua
13:08:18 6,000 20,200 2.02 Mua
13:08:13 1,000 20,200 2.02 Mua
13:08:12 100 20,200 2.02 Mua
13:08:10 3,000 20,200 2.02 Mua
13:08:07 400 20,200 2.02 Mua
13:08:06 3,000 20,200 2.02 Mua
13:08:04 2,500 20,200 2.02 Mua
13:08:03 3,900 20,200 2.02 Mua
13:08:02 2,400 20,200 2.02 Mua
13:08:01 700 20,200 2.02 Mua
13:07:59 200 20,200 2.02 Mua
13:07:54 5,000 20,200 2.02 Mua
13:07:48 4,000 20,150 1.77 Bán
13:07:46 10,000 20,200 2.02 Mua
13:07:45 1,000 20,200 2.02 Mua
13:07:44 100 20,200 2.02 Mua
13:07:41 1,000 20,200 2.02 Mua
13:07:36 21,000 20,200 2.02 Mua
13:07:35 2,000 20,150 1.77 Bán
13:07:33 900 20,200 2.02 Mua
13:07:32 10,000 20,200 2.02 Mua
13:07:30 15,700 20,200 2.02 Mua
13:07:28 100 20,200 2.02 Mua
13:07:27 20,000 20,150 1.77 Bán
13:07:26 1,000 20,200 2.02 Mua
13:07:23 2,100 20,200 2.02 Mua
13:07:20 200 20,200 2.02 Mua
13:07:18 4,400 20,200 2.02 Mua
13:07:17 100 20,200 2.02 Mua
13:07:12 1,000 20,200 2.02 Mua
13:07:11 1,000 20,150 1.77 Bán
13:07:08 8,100 20,200 2.02 Mua
13:07:06 4,000 20,200 2.02 Mua
13:07:01 700 20,200 2.02 Mua
13:06:47 1,000 20,150 1.77 Bán
13:06:41 500 20,150 1.77 Bán
13:06:33 1,000 20,200 2.02 Mua
13:06:32 2,100 20,150 1.77 Mua
13:06:29 1,000 20,150 1.77 Mua
13:06:22 5,000 20,150 1.77 Mua
13:06:21 400 20,150 1.77 Mua
13:06:10 2,800 20,150 1.77 Mua
13:06:07 9,400 20,150 1.77 Mua
13:06:06 10,000 20,150 1.77 Mua
13:06:05 500 20,150 1.77 Mua
13:06:04 30,000 20,150 1.77 Mua
13:06:02 1,100 20,150 1.77 Mua
13:06:01 700 20,150 1.77 Mua
13:06:00 200 20,150 1.77 Mua
13:05:59 4,000 20,150 1.77 Mua
13:05:58 11,000 20,150 1.77 Mua
13:05:57 2,000 20,150 1.77 Mua
13:05:56 1,000 20,150 1.77 Mua
13:05:54 33,000 20,150 1.77 Mua
13:05:50 10,000 20,150 1.77 Mua
13:05:48 200 20,150 1.77 Mua
13:05:47 3,000 20,150 1.77 Mua
13:05:46 700 20,150 1.77 Mua
13:05:45 4,800 20,150 1.77 Mua
13:05:43 200 20,150 1.77 Mua
13:05:42 5,000 20,150 1.77 Mua
13:05:39 20,100 20,150 1.77 Mua
13:05:38 4,000 20,100 1.52 Bán
13:05:35 200 20,150 1.77 Mua
13:05:34 10,000 20,150 1.77 Mua
13:05:33 20,000 20,150 1.77 Mua
13:05:32 7,700 20,150 1.77 Mua
13:05:28 4,200 20,150 1.77 Mua
13:05:26 500 20,150 1.77 Mua
13:05:24 700 20,150 1.77 Mua
13:05:20 100 20,150 1.77 Mua
13:05:16 4,800 20,150 1.77 Mua
13:05:14 20,000 20,150 1.77 Mua
13:05:05 3,000 20,150 1.77 Mua
13:05:03 5,000 20,150 1.77 Mua
13:05:01 700 20,150 1.77 Mua
13:04:56 11,500 20,150 1.77 Mua
13:04:53 10,000 20,150 1.77 Mua
13:04:38 100 20,150 1.77 Mua
13:04:36 500 20,100 1.52 Bán
13:04:31 3,000 20,150 1.77 Mua
13:04:21 1,000 20,100 1.52 Bán
13:04:18 6,000 20,100 1.52 Bán
13:04:12 1,600 20,100 1.52 Bán
13:04:11 1,000 20,100 1.52 Bán
13:04:08 100 20,100 1.52 Bán
13:04:07 1,000 20,100 1.52 Bán
13:04:04 41,700 20,100 1.52 Mua
13:04:03 8,300 20,100 1.52 Bán
13:04:01 700 20,150 1.77 Mua
13:03:59 1,500 20,100 1.52 Mua
13:03:57 100 20,100 1.52 Mua
13:03:51 200 20,100 1.52 Mua
13:03:49 3,900 20,100 1.52 Mua
13:03:47 1,700 20,100 1.52 Mua
13:03:46 1,400 20,100 1.52 Mua
13:03:42 100 20,100 1.52 Mua
13:03:38 6,700 20,050 1.26 Bán
13:03:34 3,000 20,100 1.52 Bán
13:03:32 2,000 20,100 1.52 Bán
13:03:31 1,000 20,150 1.77 Mua
13:03:29 100 20,100 1.52 Bán
13:03:23 400 20,100 1.52 Bán
13:03:21 2,500 20,100 1.52 Bán
13:03:15 3,000 20,100 1.52 Bán
13:03:11 1,400 20,100 1.52 Bán
13:03:10 100 20,100 1.52 Bán
13:03:09 100 20,100 1.52 Bán
13:03:02 1,000 20,100 1.52 Bán
13:03:01 700 20,150 1.77 Mua
13:02:53 10,000 20,100 1.52 Mua
13:02:52 1,000 20,100 1.52 Mua
13:02:51 10,000 20,100 1.52 Mua
13:02:44 700 20,100 1.52 Mua
13:02:35 1,000 20,050 1.26 Bán
13:02:29 3,000 20,050 1.26 Bán
13:02:21 400 20,050 1.26 Bán
13:02:19 800 20,100 1.52 Bán
13:02:17 100 20,100 1.52 Bán
13:02:16 100 20,100 1.52 Mua
13:02:15 10,100 20,100 1.52 Bán
13:02:14 9,800 20,100 1.52 Bán
13:02:13 12,000 20,100 1.52 Bán
13:02:04 600 20,100 1.52 Bán
13:02:02 700 20,150 1.77 Mua
13:02:00 500 20,100 1.52 Bán
13:01:53 2,400 20,100 1.52 Bán
13:01:50 200 20,100 1.52 Bán
13:01:48 2,300 20,150 1.77 Mua
13:01:44 13,700 20,100 1.52 Bán
13:01:42 1,000 20,100 1.52 Bán
13:01:32 600 20,100 1.52 Bán
13:01:30 1,000 20,100 1.52 Bán
13:01:28 6,000 20,100 1.52 Bán
13:01:25 2,200 20,100 1.52 Bán
13:01:23 1,300 20,100 1.52 Bán
13:01:16 5,000 20,100 1.52 Bán
13:01:08 100 20,150 1.77 Mua
13:01:04 500 20,150 1.77 Mua
13:01:00 700 20,150 1.77 Mua
13:00:57 5,200 20,100 1.52 Bán
13:00:56 600 20,150 1.77 Mua
13:00:53 1,000 20,150 1.77 Mua
13:00:50 45,900 20,100 1.52 Bán
13:00:48 12,700 20,100 1.52 Bán
13:00:46 3,000 20,150 1.77 Mua
13:00:44 7,500 20,150 1.77 Mua
13:00:41 21,500 20,150 1.77 Mua
13:00:38 1,700 20,100 1.52 Bán
13:00:37 5,100 20,100 1.52 Bán
13:00:36 21,700 20,100 1.52 Bán
13:00:32 1,400 20,150 1.77 Mua
13:00:28 17,300 20,150 1.77 Mua
13:00:19 66,400 20,150 1.77 Mua
13:00:14 1,000 20,100 1.52 Bán
13:00:13 17,200 20,150 1.77 Mua
13:00:07 7,500 20,150 1.77 Mua
13:00:03 500 20,150 1.77 Mua
11:29:58 100 20,150 1.77 Mua
11:29:57 20,000 20,150 1.77 Mua
11:29:51 2,000 20,150 1.77 Mua
11:29:42 7,000 20,150 1.77 Mua
11:29:24 100 20,150 1.77 Mua
11:29:12 15,400 20,150 1.77 Mua
11:29:11 4,600 20,150 1.77 Mua
11:29:05 200 20,100 1.52 Bán
11:29:01 100 20,100 1.52 Bán
11:28:56 5,900 20,150 1.77 Mua
11:28:55 2,000 20,150 1.77 Mua
11:28:31 20,000 20,150 1.77 Mua
11:28:28 500 20,100 1.52 Bán
11:28:24 200 20,100 1.52 Bán
11:28:09 100 20,100 1.52 Bán
11:28:06 900 20,100 1.52 Bán
11:27:57 25,000 20,100 1.52 Bán
11:27:36 11,200 20,100 1.52 Mua
11:27:35 1,000 20,100 1.52 Mua
11:27:28 2,000 20,100 1.52 Mua
11:27:27 100 20,050 1.26 Bán
11:27:24 1,000 20,100 1.52 Mua
11:27:20 100 20,100 1.52 Mua
11:27:11 1,000 20,100 1.52 Mua
11:26:53 500 20,050 1.26 Bán
11:26:40 800 20,050 1.26 Bán
11:26:27 1,000 20,050 1.26 Bán
11:26:17 100 20,100 1.52 Mua
11:26:14 2,000 20,100 1.52 Mua
11:26:10 1,000 20,100 1.52 Mua
11:26:03 100 20,100 1.52 Mua
11:25:56 300 20,100 1.52 Mua
11:25:54 100 20,100 1.52 Mua
11:25:49 5,000 20,100 1.52 Mua
11:25:34 2,000 20,100 1.52 Mua
11:25:28 2,000 20,100 1.52 Mua
11:25:27 1,000 20,100 1.52 Mua
11:25:25 500 20,050 1.26 Bán
11:25:15 2,700 20,100 1.52 Mua
11:25:11 1,100 20,100 1.52 Mua
11:25:06 1,000 20,050 1.26 Bán
11:25:05 10,000 20,100 1.52 Mua
11:25:04 500 20,050 1.26 Bán
11:25:02 500 20,100 1.52 Mua
11:24:43 1,000 20,100 1.52 Mua
11:24:42 100 20,100 1.52 Mua
11:24:33 2,000 20,100 1.52 Mua
11:24:16 1,000 20,050 1.26 Bán
11:24:10 300 20,100 1.52 Mua
11:24:08 2,000 20,100 1.52 Mua
11:24:04 300 20,100 1.52 Mua
11:23:58 7,000 20,100 1.52 Mua
11:23:54 900 20,100 1.52 Mua
11:23:50 200 20,100 1.52 Mua
11:23:48 10,000 20,100 1.52 Mua
11:23:46 900 20,100 1.52 Mua
11:23:45 200 20,100 1.52 Mua
11:23:41 3,000 20,050 1.26 Bán
11:23:38 500 20,100 1.52 Mua
11:23:33 200 20,100 1.52 Mua
11:23:28 6,000 20,100 1.52 Mua
11:23:26 400 20,100 1.52 Mua
11:23:22 45,200 20,100 1.52 Mua
11:23:19 7,200 20,100 1.52 Mua
11:23:16 100 20,100 1.52 Mua
11:23:08 5,000 20,100 1.52 Mua
11:23:05 400 20,100 1.52 Mua
11:22:43 100 20,100 1.52 Mua
11:22:38 100 20,100 1.52 Mua
11:22:31 400 20,050 1.26 Bán
11:22:22 13,000 20,050 1.26 Bán
11:22:21 1,000 20,050 1.26 Bán
11:22:20 100 20,100 1.52 Mua
11:22:12 2,000 20,050 1.26 Bán
11:22:11 20,000 20,100 1.52 Mua
11:21:56 500 20,050 1.26 Bán
11:21:48 1,000 20,050 1.26 Bán
11:21:29 2,000 20,050 1.26 Bán
11:21:27 100 20,100 1.52 Mua
11:20:51 5,500 20,100 1.52 Mua
11:20:47 3,000 20,100 1.52 Mua
11:20:44 900 20,100 1.52 Mua
11:20:42 500 20,100 1.52 Mua
11:20:36 50,000 20,100 1.52 Mua
11:20:29 500 20,100 1.52 Mua
11:20:11 100 20,100 1.52 Mua
11:20:00 700 20,100 1.52 Mua
11:19:59 300 20,100 1.52 Mua
11:19:58 100 20,100 1.52 Mua
11:19:51 500 20,100 1.52 Mua
11:19:50 2,000 20,100 1.52 Mua
11:19:45 100 20,100 1.52 Mua
11:19:32 18,400 20,100 1.52 Mua
11:19:31 400 20,100 1.52 Mua
11:19:28 5,000 20,100 1.52 Mua
11:19:23 5,000 20,100 1.52 Mua
11:19:22 500 20,100 1.52 Mua
11:19:17 1,000 20,100 1.52 Mua
11:19:15 100 20,100 1.52 Mua
11:19:13 6,000 20,100 1.52 Mua
11:19:09 100 20,100 1.52 Mua
11:18:56 400 20,100 1.52 Mua
11:18:54 500 20,100 1.52 Mua
11:18:38 200 20,100 1.52 Mua
11:18:28 25,500 20,100 1.52 Mua
11:18:27 100 20,100 1.52 Mua
11:18:26 100 20,100 1.52 Mua
11:18:11 10,000 20,100 1.52 Mua
11:17:53 500 20,100 1.52 Mua
11:17:46 2,600 20,100 1.52 Bán
11:17:43 30,000 20,100 1.52 Bán
11:17:37 40,000 20,100 1.52 Bán
11:17:35 3,000 20,100 1.52 Bán
11:17:34 100 20,100 1.52 Bán
11:17:20 5,000 20,100 1.52 Bán
11:17:13 8,600 20,100 1.52 Bán
11:17:09 2,000 20,100 1.52 Bán
11:16:19 500 20,100 1.52 Bán
11:16:10 200 20,150 1.77 Mua
11:16:05 200 20,100 1.52 Bán
11:15:57 1,000 20,100 1.52 Bán
11:15:53 100 20,100 1.52 Bán
11:15:38 100 20,100 1.52 Bán
11:15:37 300 20,100 1.52 Bán
11:15:30 200 20,150 1.77 Mua
11:15:26 100 20,150 1.77 Mua
11:15:23 3,300 20,150 1.77 Mua
11:15:05 800 20,150 1.77 Mua
11:15:02 100 20,100 1.52 Bán
11:14:53 3,000 20,100 1.52 Bán
11:14:15 2,500 20,100 1.52 Bán
11:14:10 500 20,100 1.52 Bán
11:14:08 100 20,100 1.52 Bán
11:13:53 200 20,100 1.52 Bán
11:13:30 15,000 20,150 1.77 Mua
11:13:12 1,000 20,100 1.52 Bán
11:12:30 300 20,100 1.52 Bán
11:12:27 1,600 20,100 1.52 Bán
11:12:17 1,400 20,150 1.77 Mua
11:12:16 1,600 20,100 1.52 Mua
11:12:10 11,100 20,100 1.52 Bán
11:12:05 1,000 20,100 1.52 Bán
11:11:54 3,000 20,100 1.52 Mua
11:11:47 300 20,100 1.52 Mua
11:11:46 600 20,100 1.52 Mua
11:11:43 100 20,100 1.52 Mua
11:11:28 3,000 20,100 1.52 Mua
11:11:18 1,000 20,050 1.26 Bán
11:11:17 300 20,100 1.52 Mua
11:11:15 5,000 20,100 1.52 Mua
11:11:13 300 20,100 1.52 Mua
11:11:11 100 20,100 1.52 Mua
11:11:09 100 20,100 1.52 Bán
11:11:08 21,900 20,100 1.52 Bán
11:11:07 6,600 20,100 1.52 Bán
11:11:00 100 20,150 1.77 Mua
11:10:59 500 20,150 1.77 Mua
11:10:56 200 20,150 1.77 Mua
11:10:54 100 20,150 1.77 Mua
11:10:51 1,000 20,100 1.52 Bán
11:10:44 1,200 20,100 1.52 Bán
11:10:37 1,500 20,150 1.77 Bán
11:10:10 20,000 20,100 1.52 Bán
11:09:58 20,000 20,150 1.77 Bán
11:09:28 600 20,150 1.77 Mua
11:09:26 500 20,150 1.77 Bán
11:09:24 300 20,150 1.77 Bán
11:09:21 200 20,150 1.77 Bán
11:09:18 1,000 20,150 1.77 Bán
11:09:12 2,000 20,150 1.77 Bán
11:09:08 100 20,200 2.02 Mua
11:09:05 200 20,150 1.77 Bán
11:09:00 100 20,150 1.77 Bán
11:08:54 900 20,150 1.77 Bán
11:08:53 100 20,200 2.02 Mua
11:08:43 100 20,150 1.77 Bán
11:08:42 2,100 20,150 1.77 Bán
11:08:26 2,000 20,150 1.77 Bán
11:08:20 300 20,150 1.77 Mua
11:08:19 300 20,150 1.77 Mua
11:08:18 200 20,150 1.77 Mua
11:08:16 9,500 20,150 1.77 Bán
11:08:15 400 20,150 1.77 Bán
11:08:13 100 20,150 1.77 Bán
11:08:06 6,000 20,150 1.77 Bán
11:07:59 5,000 20,150 1.77 Bán
11:07:50 300 20,150 1.77 Bán
11:07:44 900 20,200 2.02 Mua
11:07:40 1,000 20,150 1.77 Bán
11:07:21 1,000 20,150 1.77 Bán
11:07:19 500 20,150 1.77 Bán
11:07:06 300 20,150 1.77 Bán
11:07:05 700 20,150 1.77 Bán
11:06:40 16,600 20,200 2.02 Mua
11:06:39 300 20,150 1.77 Bán
11:06:38 100 20,150 1.77 Bán
11:06:34 2,000 20,150 1.77 Bán
11:06:14 6,600 20,150 1.77 Bán
11:06:02 100 20,200 2.02 Mua
11:05:59 100 20,200 2.02 Mua
11:05:31 2,400 20,200 2.02 Mua
11:05:15 1,000 20,200 2.02 Mua
11:05:06 3,000 20,200 2.02 Mua
11:05:05 300 20,150 1.77 Bán
11:05:00 100 20,200 2.02 Mua
11:04:46 500 20,200 2.02 Mua
11:04:42 500 20,150 1.77 Bán
11:04:38 1,000 20,200 2.02 Mua
11:04:37 2,000 20,200 2.02 Mua
11:04:32 200 20,200 2.02 Mua
11:04:31 40,700 20,150 1.77 Bán
11:04:18 5,000 20,200 2.02 Mua
11:04:16 200 20,150 1.77 Bán
11:04:11 100 20,200 2.02 Mua
11:03:59 5,000 20,200 2.02 Mua
11:03:52 500 20,200 2.02 Mua
11:03:36 1,500 20,200 2.02 Mua
11:03:33 300 20,200 2.02 Mua
11:03:30 700 20,200 2.02 Mua
11:03:19 100 20,200 2.02 Mua
11:03:15 500 20,200 2.02 Mua
11:03:11 500 20,200 2.02 Mua
11:03:04 2,700 20,200 2.02 Bán
11:03:00 2,000 20,200 2.02 Bán
11:02:59 500 20,200 2.02 Bán
11:02:58 9,800 20,200 2.02 Bán
11:02:54 100 20,200 2.02 Bán
11:02:53 200 20,200 2.02 Bán
11:02:51 200 20,200 2.02 Bán
11:02:50 100 20,200 2.02 Bán
11:02:45 100 20,200 2.02 Bán
11:02:40 3,000 20,200 2.02 Bán
11:02:38 3,000 20,200 2.02 Bán
11:02:33 1,900 20,200 2.02 Bán
11:02:24 13,800 20,200 2.02 Bán
11:02:22 400 20,200 2.02 Bán
11:02:16 5,000 20,200 2.02 Bán
11:02:12 50,000 20,200 2.02 Bán
11:02:10 1,000 20,200 2.02 Bán
11:01:55 10,000 20,200 2.02 Bán
11:01:39 1,000 20,250 2.27 Mua
11:01:29 20,000 20,250 2.27 Mua
11:01:21 100 20,250 2.27 Mua
11:01:05 100 20,250 2.27 Mua
11:00:54 9,000 20,250 2.27 Bán
11:00:51 100 20,300 2.53 Mua
11:00:49 500 20,250 2.27 Bán
11:00:41 1,000 20,300 2.53 Mua
11:00:22 1,500 20,300 2.53 Mua
11:00:06 10,000 20,300 2.53 Mua
10:59:58 30,000 20,250 2.27 Bán
10:59:56 600 20,300 2.53 Mua
10:59:54 100 20,300 2.53 Mua
10:59:52 46,900 20,250 2.27 Bán
10:59:51 3,100 20,250 2.27 Bán
10:59:48 2,000 20,300 2.53 Mua
10:59:43 700 20,300 2.53 Bán
10:59:42 50,000 20,300 2.53 Bán
10:59:41 100 20,300 2.53 Bán
10:59:33 1,000 20,300 2.53 Bán
10:59:32 10,000 20,300 2.53 Bán
10:59:31 500 20,300 2.53 Bán
10:59:30 1,300 20,300 2.53 Bán
10:59:29 900 20,300 2.53 Bán
10:59:17 1,800 20,300 2.53 Bán
10:59:15 3,500 20,300 2.53 Bán
10:59:14 200 20,350 2.78 Mua
10:59:10 400 20,300 2.53 Bán
10:59:07 1,100 20,350 2.78 Mua
10:59:03 5,000 20,300 2.53 Bán
10:58:57 300 20,300 2.53 Bán
10:58:54 2,000 20,350 2.78 Mua
10:58:49 5,700 20,350 2.78 Mua
10:58:39 100 20,300 2.53 Bán
10:58:38 10,000 20,300 2.53 Bán
10:58:29 100 20,300 2.53 Bán
10:58:27 1,000 20,300 2.53 Bán
10:58:22 10,000 20,300 2.53 Bán
10:58:13 2,000 20,300 2.53 Bán
10:58:05 500 20,300 2.53 Bán
10:58:02 500 20,300 2.53 Bán
10:58:00 200 20,300 2.53 Bán
10:57:52 100 20,300 2.53 Bán
10:57:51 200 20,350 2.78 Mua
10:57:49 4,000 20,300 2.53 Bán
10:57:44 100 20,300 2.53 Bán
10:57:35 500 20,300 2.53 Bán
10:57:31 2,000 20,300 2.53 Bán
10:57:29 100 20,300 2.53 Bán
10:57:27 5,000 20,300 2.53 Bán
10:57:24 50,000 20,300 2.53 Mua
10:57:23 12,400 20,300 2.53 Mua
10:57:22 11,800 20,300 2.53 Mua
10:57:21 1,000 20,300 2.53 Mua
10:57:16 200 20,300 2.53 Mua
10:57:14 30,000 20,300 2.53 Mua
10:57:13 1,000 20,300 2.53 Mua
10:57:11 3,000 20,300 2.53 Mua
10:57:10 600 20,300 2.53 Mua
10:57:08 88,100 20,300 2.53 Mua
10:57:07 2,000 20,300 2.53 Mua
10:57:06 100 20,300 2.53 Mua
10:57:05 1,000 20,300 2.53 Mua
10:57:04 2,000 20,300 2.53 Mua
10:57:01 2,000 20,300 2.53 Mua
10:57:00 100 20,300 2.53 Mua
10:56:58 5,000 20,300 2.53 Mua
10:56:57 100 20,300 2.53 Mua
10:56:53 400 20,300 2.53 Mua
10:56:51 900 20,300 2.53 Mua
10:56:50 15,900 20,300 2.53 Mua
10:56:44 20,000 20,300 2.53 Mua
10:56:41 1,300 20,300 2.53 Mua
10:56:39 500 20,300 2.53 Mua
10:56:35 600 20,300 2.53 Mua
10:56:34 3,800 20,300 2.53 Mua
10:56:32 200 20,300 2.53 Mua
10:56:29 2,000 20,300 2.53 Mua
10:56:25 100 20,300 2.53 Mua
10:56:24 400 20,300 2.53 Mua
10:56:20 10,000 20,300 2.53 Mua
10:56:08 100 20,250 2.27 Bán
10:56:04 100 20,250 2.27 Bán
10:55:59 1,000 20,250 2.27 Bán
10:55:56 9,800 20,250 2.27 Mua
10:55:55 4,000 20,250 2.27 Mua
10:55:52 15,000 20,250 2.27 Mua
10:55:51 14,000 20,250 2.27 Mua
10:55:50 4,000 20,250 2.27 Mua
10:55:48 1,000 20,250 2.27 Mua
10:55:47 2,000 20,250 2.27 Mua
10:55:46 200 20,250 2.27 Mua
10:55:45 100 20,250 2.27 Mua
10:55:44 900 20,250 2.27 Mua
10:55:40 400 20,250 2.27 Mua
10:55:36 9,400 20,250 2.27 Mua
10:55:20 1,000 20,200 2.02 Bán
10:55:19 100 20,200 2.02 Bán
10:55:17 1,100 20,200 2.02 Bán
10:55:10 100 20,200 2.02 Bán
10:55:01 900 20,200 2.02 Mua
10:55:00 100 20,200 2.02 Mua
10:54:59 800 20,200 2.02 Mua
10:54:56 100 20,200 2.02 Mua
10:54:55 100 20,200 2.02 Mua
10:54:53 2,600 20,200 2.02 Mua
10:54:49 3,400 20,200 2.02 Mua
10:54:45 100 20,200 2.02 Mua
10:54:43 20,000 20,200 2.02 Mua
10:54:32 500 20,200 2.02 Mua
10:54:30 10,000 20,200 2.02 Mua
10:54:28 100 20,150 1.77 Bán
10:54:22 10,000 20,200 2.02 Mua
10:54:04 2,000 20,150 1.77 Bán
10:53:59 1,900 20,150 1.77 Bán
10:53:58 6,000 20,200 2.02 Mua
10:53:54 19,500 20,150 1.77 Bán
10:53:34 100 20,150 1.77 Bán
10:53:33 100 20,150 1.77 Bán
10:53:30 1,000 20,200 2.02 Mua
10:53:29 2,000 20,150 1.77 Bán
10:53:28 23,100 20,200 2.02 Mua
10:53:26 18,500 20,200 2.02 Mua
10:53:18 200 20,200 2.02 Mua
10:53:17 800 20,200 2.02 Mua
10:53:12 64,900 20,150 1.77 Bán
10:53:04 51,900 20,150 1.77 Bán
10:53:02 300 20,150 1.77 Bán
10:53:01 1,000 20,200 2.02 Mua
10:52:41 200 20,150 1.77 Bán
10:52:35 4,100 20,150 1.77 Bán
10:52:27 5,000 20,200 2.02 Mua
10:52:25 100 20,150 1.77 Bán
10:52:19 2,400 20,150 1.77 Bán
10:51:58 1,000 20,150 1.77 Bán
10:51:56 100 20,150 1.77 Bán
10:51:53 600 20,200 2.02 Mua
10:51:44 200 20,200 2.02 Mua
10:51:43 500 20,150 1.77 Bán
10:51:36 500 20,150 1.77 Bán
10:51:35 500 20,200 2.02 Mua
10:51:28 6,600 20,200 2.02 Mua
10:51:23 300 20,200 2.02 Mua
10:51:06 1,000 20,150 1.77 Bán
10:50:48 5,000 20,200 2.02 Mua
10:50:29 800 20,200 2.02 Mua
10:50:17 30,000 20,150 1.77 Bán
10:50:00 1,000 20,150 1.77 Bán
10:49:57 1,000 20,150 1.77 Bán
10:49:52 5,000 20,200 2.02 Mua
10:49:50 500 20,150 1.77 Bán
10:49:39 1,600 20,150 1.77 Bán
10:49:31 1,000 20,200 2.02 Mua
10:49:29 400 20,150 1.77 Bán
10:49:28 500 20,200 2.02 Mua
10:49:21 1,000 20,200 2.02 Mua
10:49:18 100 20,150 1.77 Bán
10:48:57 500 20,150 1.77 Bán
10:48:52 200 20,200 2.02 Mua
10:48:46 400 20,200 2.02 Mua
10:48:44 2,000 20,200 2.02 Mua
10:48:38 300 20,200 2.02 Mua
10:48:22 200 20,200 2.02 Mua
10:48:20 200 20,150 1.77 Bán
10:48:15 100 20,150 1.77 Bán
10:48:13 5,000 20,150 1.77 Bán
10:48:01 100 20,150 1.77 Bán
10:47:57 2,100 20,150 1.77 Bán
10:47:54 200 20,150 1.77 Bán
10:47:43 2,300 20,150 1.77 Bán
10:47:33 200 20,200 2.02 Mua
10:47:31 100 20,150 1.77 Bán
10:47:23 100 20,200 2.02 Mua
10:47:21 200 20,200 2.02 Mua
10:47:13 200 20,200 2.02 Mua
10:47:09 100 20,200 2.02 Mua
10:47:05 5,000 20,150 1.77 Bán
10:46:58 2,000 20,150 1.77 Bán
10:46:55 3,000 20,150 1.77 Bán
10:46:46 1,000 20,150 1.77 Bán
10:46:42 1,000 20,150 1.77 Bán
10:46:34 400 20,150 1.77 Bán
10:46:30 500 20,200 2.02 Mua
10:46:25 100 20,200 2.02 Mua
10:46:22 1,700 20,200 2.02 Mua
10:46:19 500 20,200 2.02 Mua
10:46:12 1,400 20,200 2.02 Mua
10:46:05 1,000 20,200 2.02 Mua
10:46:03 2,100 20,200 2.02 Mua
10:45:44 400 20,150 1.77 Bán
10:45:34 1,000 20,200 2.02 Mua
10:45:28 2,000 20,200 2.02 Mua
10:45:23 1,400 20,200 2.02 Mua
10:45:18 15,800 20,200 2.02 Mua
10:45:04 100 20,150 1.77 Bán
10:44:56 20,000 20,200 2.02 Mua
10:44:53 700 20,200 2.02 Mua
10:44:51 200 20,150 1.77 Bán
10:44:45 2,000 20,150 1.77 Bán
10:44:40 20,000 20,150 1.77 Bán
10:44:35 700 20,150 1.77 Bán
10:44:25 200 20,150 1.77 Bán
10:44:15 100 20,150 1.77 Bán
10:44:10 1,000 20,200 2.02 Mua
10:44:08 500 20,150 1.77 Bán
10:43:59 1,700 20,200 2.02 Mua
10:43:58 500 20,200 2.02 Mua
10:43:46 1,000 20,200 2.02 Mua
10:43:37 100 20,200 2.02 Mua
10:43:31 100 20,200 2.02 Mua
10:43:28 2,400 20,200 2.02 Bán
10:43:24 3,600 20,200 2.02 Bán
10:43:15 104,500 20,200 2.02 Bán
10:43:14 2,300 20,200 2.02 Bán
10:43:09 2,600 20,200 2.02 Bán
10:43:08 47,400 20,200 2.02 Bán
10:43:03 500 20,200 2.02 Bán
10:43:01 5,000 20,250 2.27 Mua
10:42:57 50,000 20,200 2.02 Bán
10:42:46 5,000 20,250 2.27 Mua
10:42:43 1,900 20,200 2.02 Bán
10:42:27 1,300 20,250 2.27 Mua
10:42:24 500 20,200 2.02 Bán
10:42:22 30,000 20,250 2.27 Mua
10:42:10 500 20,200 2.02 Bán
10:42:09 1,000 20,250 2.27 Mua
10:41:53 100 20,250 2.27 Mua
10:41:49 500 20,250 2.27 Mua
10:41:39 22,700 20,250 2.27 Mua
10:41:30 5,000 20,250 2.27 Mua
10:41:26 100 20,250 2.27 Mua
10:41:23 5,000 20,200 2.02 Bán
10:41:22 1,000 20,250 2.27 Mua
10:41:19 500 20,250 2.27 Mua
10:41:09 200 20,250 2.27 Mua
10:40:58 4,100 20,250 2.27 Mua
10:40:45 32,500 20,250 2.27 Mua
10:40:37 100 20,200 2.02 Bán
10:40:24 1,000 20,250 2.27 Mua
10:40:20 400 20,200 2.02 Bán
10:40:10 300 20,250 2.27 Mua
10:40:09 6,100 20,200 2.02 Bán
10:40:06 3,000 20,250 2.27 Mua
10:40:01 800 20,200 2.02 Bán
10:39:55 300 20,250 2.27 Mua
10:39:54 4,800 20,250 2.27 Mua
10:39:48 2,000 20,200 2.02 Bán
10:39:27 200 20,200 2.02 Bán
10:39:25 5,000 20,250 2.27 Mua
10:39:13 600 20,200 2.02 Bán
10:39:10 14,100 20,250 2.27 Mua
10:39:09 85,900 20,250 2.27 Mua
10:39:00 300 20,250 2.27 Mua
10:38:55 500 20,250 2.27 Mua
10:38:24 500 20,250 2.27 Mua
10:38:19 300 20,200 2.02 Bán
10:38:18 500 20,250 2.27 Mua
10:38:17 300 20,250 2.27 Mua
10:38:11 100 20,250 2.27 Mua
10:37:59 2,000 20,250 2.27 Mua
10:37:56 5,000 20,200 2.02 Bán
10:37:55 700 20,200 2.02 Bán
10:37:47 4,000 20,200 2.02 Bán
10:37:44 1,000 20,200 2.02 Bán
10:37:35 500 20,200 2.02 Bán
10:37:31 200 20,200 2.02 Bán
10:37:23 200 20,250 2.27 Mua
10:37:20 500 20,200 2.02 Bán
10:37:01 6,200 20,250 2.27 Mua
10:36:57 2,100 20,250 2.27 Mua
10:36:55 100 20,250 2.27 Mua
10:36:53 400 20,250 2.27 Mua
10:36:47 7,600 20,250 2.27 Mua
10:36:46 50,700 20,200 2.02 Bán
10:36:45 30,600 20,200 2.02 Bán
10:36:41 6,000 20,250 2.27 Mua
10:36:39 200 20,200 2.02 Bán
10:36:29 600 20,250 2.27 Mua
10:36:20 3,800 20,250 2.27 Mua
10:36:19 200 20,250 2.27 Mua
10:36:15 200 20,250 2.27 Mua
10:36:10 600 20,200 2.02 Bán
10:36:05 100 20,250 2.27 Mua
10:35:42 1,200 20,250 2.27 Mua
10:35:41 13,000 20,250 2.27 Mua
10:35:39 900 20,250 2.27 Mua
10:35:32 100 20,250 2.27 Mua
10:35:24 10,000 20,250 2.27 Mua
10:35:21 100 20,250 2.27 Mua
10:35:15 20,000 20,250 2.27 Mua
10:35:14 100 20,250 2.27 Mua
10:35:13 1,700 20,250 2.27 Mua
10:35:11 500 20,250 2.27 Mua
10:34:51 1,000 20,250 2.27 Mua
10:34:50 1,000 20,250 2.27 Mua
10:34:37 10,000 20,250 2.27 Mua
10:34:33 1,200 20,250 2.27 Mua
10:34:29 13,800 20,250 2.27 Mua
10:34:21 100 20,250 2.27 Mua
10:34:17 19,000 20,200 2.02 Bán
10:34:13 100 20,250 2.27 Mua
10:34:07 100 20,250 2.27 Mua
10:33:36 5,000 20,200 2.02 Bán
10:33:25 2,000 20,250 2.27 Mua
10:33:20 100 20,250 2.27 Mua
10:33:07 3,000 20,250 2.27 Mua
10:33:03 100 20,200 2.02 Bán
10:32:50 1,000 20,200 2.02 Bán
10:32:48 100 20,250 2.27 Mua
10:32:40 100 20,200 2.02 Bán
10:32:37 1,000 20,200 2.02 Bán
10:32:36 7,800 20,200 2.02 Mua
10:32:35 2,100 20,200 2.02 Mua
10:32:34 400 20,200 2.02 Mua
10:32:31 15,000 20,200 2.02 Mua
10:32:30 5,000 20,200 2.02 Mua
10:32:26 1,000 20,200 2.02 Mua
10:32:24 10,000 20,200 2.02 Mua
10:32:21 5,000 20,200 2.02 Mua
10:32:18 1,000 20,200 2.02 Mua
10:32:12 100 20,200 2.02 Mua
10:32:11 4,900 20,200 2.02 Mua
10:32:10 5,000 20,200 2.02 Mua
10:32:07 5,000 20,200 2.02 Mua
10:32:00 4,400 20,200 2.02 Mua
10:31:58 15,000 20,200 2.02 Mua
10:31:57 1,000 20,200 2.02 Mua
10:31:40 2,000 20,150 1.77 Bán
10:31:39 15,000 20,200 2.02 Mua
10:31:34 1,000 20,150 1.77 Bán
10:31:32 100 20,200 2.02 Mua
10:31:28 1,000 20,150 1.77 Bán
10:31:22 300 20,150 1.77 Bán
10:31:16 100 20,200 2.02 Mua
10:31:06 200 20,200 2.02 Mua
10:31:05 100 20,200 2.02 Mua
10:30:51 200 20,200 2.02 Mua
10:30:45 200 20,200 2.02 Mua
10:30:24 100 20,200 2.02 Mua
10:30:21 4,800 20,200 2.02 Mua
10:30:09 100 20,200 2.02 Mua
10:29:59 100 20,200 2.02 Mua
10:29:50 1,000 20,200 2.02 Mua
10:29:47 3,000 20,150 1.77 Bán
10:29:43 1,000 20,150 1.77 Bán
10:29:40 1,000 20,200 2.02 Mua
10:29:38 500 20,200 2.02 Mua
10:29:23 1,100 20,200 2.02 Mua
10:29:07 100 20,200 2.02 Mua
10:29:05 3,000 20,200 2.02 Mua
10:29:03 10,000 20,200 2.02 Mua
10:28:57 500 20,200 2.02 Mua
10:28:46 1,000 20,200 2.02 Mua
10:28:39 200 20,200 2.02 Mua
10:28:36 28,000 20,200 2.02 Mua
10:28:35 23,500 20,150 1.77 Bán
10:28:31 1,000 20,200 2.02 Mua
10:28:06 300 20,200 2.02 Mua
10:28:04 900 20,200 2.02 Mua
10:28:02 5,000 20,150 1.77 Bán
10:28:00 1,900 20,150 1.77 Bán
10:27:41 500 20,200 2.02 Mua
10:27:40 1,100 20,150 1.77 Bán
10:27:37 100 20,200 2.02 Bán
10:27:35 500 20,200 2.02 Bán
10:27:28 50,000 20,200 2.02 Bán
10:27:10 1,000 20,250 2.27 Mua
10:27:09 100 20,200 2.02 Bán
10:27:03 28,600 20,200 2.02 Bán
10:27:01 1,000 20,250 2.27 Mua
10:26:37 1,000 20,250 2.27 Mua
10:26:35 200 20,250 2.27 Mua
10:26:25 200 20,200 2.02 Bán
10:26:08 100 20,200 2.02 Bán
10:26:03 10,000 20,250 2.27 Mua
10:26:02 1,100 20,200 2.02 Bán
10:26:00 4,700 20,200 2.02 Bán
10:25:58 100 20,200 2.02 Bán
10:25:50 300 20,200 2.02 Bán
10:25:49 1,000 20,200 2.02 Bán
10:25:34 600 20,200 2.02 Bán
10:25:10 15,000 20,200 2.02 Bán
10:25:09 2,000 20,200 2.02 Bán
10:25:07 2,000 20,250 2.27 Mua
10:24:56 500 20,200 2.02 Bán
10:24:44 1,000 20,200 2.02 Bán
10:24:43 3,000 20,200 2.02 Bán
10:24:27 5,000 20,250 2.27 Mua
10:24:23 500 20,250 2.27 Mua
10:24:21 500 20,250 2.27 Mua
10:23:59 1,000 20,200 2.02 Bán
10:23:56 1,000 20,250 2.27 Mua
10:23:46 1,000 20,250 2.27 Mua
10:23:45 2,000 20,250 2.27 Mua
10:23:35 10,000 20,250 2.27 Mua
10:23:27 1,000 20,200 2.02 Bán
10:23:25 4,900 20,250 2.27 Mua
10:23:22 100 20,250 2.27 Mua
10:23:06 40,700 20,200 2.02 Bán
10:23:04 1,000 20,250 2.27 Mua
10:22:54 200 20,200 2.02 Bán
10:22:46 100 20,250 2.27 Mua
10:22:45 500 20,250 2.27 Mua
10:22:39 100 20,250 2.27 Mua
10:22:35 100 20,250 2.27 Mua
10:22:34 300 20,250 2.27 Bán
10:22:32 700 20,250 2.27 Bán
10:22:27 20,000 20,300 2.53 Mua
10:22:25 100 20,250 2.27 Mua
10:22:22 5,400 20,250 2.27 Mua
10:22:10 300 20,250 2.27 Mua
10:22:09 2,600 20,250 2.27 Mua
10:22:00 100 20,250 2.27 Mua
10:21:50 100 20,200 2.02 Bán
10:21:47 22,600 20,250 2.27 Bán
10:21:46 1,900 20,250 2.27 Bán
10:21:40 5,000 20,300 2.53 Mua
10:21:38 700 20,250 2.27 Bán
10:21:35 1,000 20,250 2.27 Bán
10:21:22 3,000 20,250 2.27 Bán
10:20:43 1,000 20,250 2.27 Bán
10:20:40 3,000 20,300 2.53 Mua
10:20:35 5,000 20,300 2.53 Mua
10:20:28 3,000 20,300 2.53 Mua
10:20:09 20,000 20,300 2.53 Mua
10:20:07 600 20,250 2.27 Bán
10:19:59 5,000 20,300 2.53 Mua
10:19:44 5,400 20,250 2.27 Bán
10:19:35 100 20,300 2.53 Mua
10:19:15 400 20,300 2.53 Mua
10:19:14 500 20,300 2.53 Mua
10:19:08 400 20,300 2.53 Mua
10:18:43 100 20,300 2.53 Mua
10:18:24 1,000 20,300 2.53 Mua
10:18:17 4,800 20,300 2.53 Mua
10:17:43 800 20,300 2.53 Mua
10:17:38 100 20,300 2.53 Mua
10:17:23 100 20,300 2.53 Mua
10:17:16 1,300 20,300 2.53 Mua
10:17:14 600 20,300 2.53 Mua
10:16:46 500 20,300 2.53 Mua
10:16:45 17,000 20,300 2.53 Mua
10:16:40 1,000 20,300 2.53 Mua
10:16:35 1,000 20,300 2.53 Mua
10:16:31 100 20,300 2.53 Mua
10:16:29 500 20,300 2.53 Mua
10:16:28 500 20,300 2.53 Mua
10:16:27 500 20,300 2.53 Mua
10:16:22 16,200 20,300 2.53 Mua
10:16:15 100 20,300 2.53 Mua
10:16:07 100 20,250 2.27 Bán
10:16:06 500 20,300 2.53 Mua
10:16:05 1,000 20,300 2.53 Mua
10:16:03 200 20,300 2.53 Mua
10:16:02 1,000 20,300 2.53 Mua
10:16:01 100 20,250 2.27 Bán
10:16:00 1,000 20,300 2.53 Mua
10:15:58 1,800 20,300 2.53 Mua
10:15:57 100 20,300 2.53 Mua
10:15:51 6,200 20,300 2.53 Mua
10:15:44 1,400 20,300 2.53 Mua
10:15:42 1,500 20,300 2.53 Mua
10:15:38 1,000 20,300 2.53 Mua
10:15:35 500 20,300 2.53 Mua
10:15:31 2,000 20,300 2.53 Mua
10:15:30 86,000 20,300 2.53 Mua
10:15:29 500 20,300 2.53 Mua
10:15:23 5,000 20,300 2.53 Mua
10:15:20 2,000 20,300 2.53 Mua
10:15:14 100,000 20,300 2.53 Mua
10:15:11 2,800 20,300 2.53 Mua
10:15:08 16,000 20,300 2.53 Mua
10:15:02 400 20,300 2.53 Mua
10:14:48 20,000 20,300 2.53 Mua
10:14:43 200 20,300 2.53 Mua
10:14:39 200 20,300 2.53 Mua
10:14:36 100 20,300 2.53 Mua
10:14:27 50,000 20,300 2.53 Mua
10:14:26 4,000 20,300 2.53 Mua
10:14:23 1,000 20,250 2.27 Bán
10:14:05 700 20,300 2.53 Mua
10:14:02 200 20,250 2.27 Bán
10:13:40 200 20,250 2.27 Bán
10:13:38 100 20,250 2.27 Bán
10:13:35 400 20,250 2.27 Bán
10:13:33 1,000 20,250 2.27 Bán
10:13:29 1,700 20,250 2.27 Bán
10:13:21 5,000 20,250 2.27 Bán
10:13:19 10,000 20,250 2.27 Bán
10:13:15 1,700 20,250 2.27 Bán
10:13:01 2,000 20,250 2.27 Bán
10:13:00 100 20,250 2.27 Bán
10:12:51 5,000 20,250 2.27 Bán
10:12:49 3,000 20,300 2.53 Mua
10:12:42 200 20,300 2.53 Mua
10:12:40 500 20,250 2.27 Bán
10:12:39 400 20,300 2.53 Mua
10:12:37 200 20,250 2.27 Bán
10:12:26 3,000 20,300 2.53 Mua
10:12:25 1,000 20,300 2.53 Mua
10:12:24 3,500 20,300 2.53 Bán
10:12:17 1,000 20,300 2.53 Bán
10:12:09 1,000 20,300 2.53 Bán
10:12:06 1,500 20,300 2.53 Bán
10:12:05 10,000 20,300 2.53 Bán
10:12:03 100 20,300 2.53 Bán
10:11:59 100 20,300 2.53 Bán
10:11:57 500 20,300 2.53 Bán
10:11:55 82,200 20,300 2.53 Mua
10:11:45 100 20,300 2.53 Mua
10:11:38 3,800 20,300 2.53 Bán
10:11:34 100 20,300 2.53 Bán
10:11:31 600 20,350 2.78 Mua
10:11:28 1,100 20,300 2.53 Bán
10:11:24 100 20,350 2.78 Mua
10:11:23 300 20,300 2.53 Bán
10:11:18 1,000 20,300 2.53 Bán
10:11:16 29,000 20,300 2.53 Bán
10:11:02 3,100 20,300 2.53 Bán
10:11:01 2,400 20,300 2.53 Bán
10:11:00 100 20,300 2.53 Bán
10:10:58 1,000 20,300 2.53 Bán
10:10:56 1,000 20,300 2.53 Bán
10:10:55 300 20,300 2.53 Bán
10:10:54 2,000 20,300 2.53 Bán
10:10:52 1,000 20,300 2.53 Bán
10:10:49 100 20,300 2.53 Bán
10:10:47 5,000 20,350 2.78 Mua
10:10:45 1,000 20,300 2.53 Bán
10:10:44 100 20,300 2.53 Bán
10:10:41 2,500 20,300 2.53 Bán
10:10:36 400 20,300 2.53 Bán
10:10:34 1,000 20,300 2.53 Bán
10:10:30 2,000 20,300 2.53 Bán
10:10:20 5,000 20,300 2.53 Bán
10:10:18 20,000 20,300 2.53 Bán
10:10:16 1,500 20,350 2.78 Mua
10:10:13 3,000 20,300 2.53 Bán
10:10:11 5,000 20,300 2.53 Bán
10:10:10 900 20,300 2.53 Bán
10:10:09 1,000 20,300 2.53 Bán
10:10:05 500 20,300 2.53 Bán
10:10:00 300 20,300 2.53 Bán
10:09:58 100 20,300 2.53 Bán
10:09:51 500 20,300 2.53 Bán
10:09:46 2,000 20,350 2.78 Mua
10:09:44 5,000 20,300 2.53 Bán
10:09:41 500 20,300 2.53 Bán
10:09:39 2,500 20,300 2.53 Bán
10:09:38 500 20,300 2.53 Bán
10:09:36 1,700 20,300 2.53 Bán
10:09:24 100 20,300 2.53 Bán
10:09:18 600 20,300 2.53 Bán
10:09:14 2,000 20,300 2.53 Bán
10:09:12 1,000 20,300 2.53 Bán
10:09:08 500 20,300 2.53 Bán
10:09:02 1,200 20,300 2.53 Bán
10:08:58 100 20,350 2.78 Mua
10:08:54 1,900 20,300 2.53 Bán
10:08:50 2,000 20,350 2.78 Mua
10:08:46 100 20,300 2.53 Bán
10:08:41 700 20,300 2.53 Bán
10:08:40 100 20,350 2.78 Mua
10:08:31 100 20,300 2.53 Bán
10:08:23 1,900 20,350 2.78 Mua
10:08:22 5,000 20,300 2.53 Bán
10:08:21 38,300 20,300 2.53 Bán
10:08:20 2,000 20,350 2.78 Mua
10:08:19 20,000 20,300 2.53 Bán
10:08:17 100 20,350 2.78 Mua
10:08:12 1,000 20,350 2.78 Mua
10:08:10 100 20,300 2.53 Bán
10:07:54 1,000 20,300 2.53 Bán
10:07:49 100 20,350 2.78 Mua
10:07:44 100 20,300 2.53 Bán
10:07:41 500 20,350 2.78 Mua
10:07:39 2,000 20,350 2.78 Mua
10:07:37 400 20,300 2.53 Bán
10:07:35 100 20,350 2.78 Mua
10:07:31 200 20,350 2.78 Mua
10:07:25 100 20,350 2.78 Mua
10:07:20 100 20,350 2.78 Mua
10:07:17 800 20,350 2.78 Mua
10:07:14 1,000 20,350 2.78 Mua
10:07:13 500 20,350 2.78 Mua
10:07:11 100 20,350 2.78 Mua
10:07:00 1,000 20,350 2.78 Mua
10:06:58 1,800 20,350 2.78 Mua
10:06:53 14,000 20,350 2.78 Mua
10:06:42 1,000 20,300 2.53 Bán
10:06:36 100 20,300 2.53 Bán
10:06:31 300 20,300 2.53 Bán
10:06:27 200 20,350 2.78 Mua
10:06:25 300 20,350 2.78 Mua
10:06:21 400 20,350 2.78 Mua
10:06:17 10,000 20,350 2.78 Mua
10:06:16 100 20,350 2.78 Mua
10:06:12 3,000 20,300 2.53 Bán
10:06:10 5,000 20,350 2.78 Bán
10:06:08 500 20,350 2.78 Bán
10:06:06 500 20,350 2.78 Bán
10:06:05 5,000 20,350 2.78 Bán
10:06:01 9,900 20,350 2.78 Bán
10:06:00 10,000 20,350 2.78 Bán
10:05:59 100 20,350 2.78 Bán
10:05:58 300 20,350 2.78 Bán
10:05:54 1,000 20,350 2.78 Bán
10:05:52 100 20,350 2.78 Bán
10:05:50 1,500 20,350 2.78 Bán
10:05:49 2,200 20,350 2.78 Bán
10:05:47 700 20,350 2.78 Bán
10:05:46 3,000 20,350 2.78 Bán
10:05:41 100 20,350 2.78 Bán
10:05:39 1,800 20,350 2.78 Bán
10:05:38 100 20,350 2.78 Bán
10:05:23 100 20,350 2.78 Bán
10:05:14 500 20,350 2.78 Bán
10:05:13 800 20,400 3.03 Mua
10:05:12 500 20,400 3.03 Mua
10:05:11 10,000 20,400 3.03 Mua
10:05:07 1,000 20,350 2.78 Bán
10:05:01 1,000 20,350 2.78 Bán
10:04:55 400 20,350 2.78 Bán
10:04:54 600 20,400 3.03 Mua
10:04:48 100 20,350 2.78 Bán
10:04:46 500 20,400 3.03 Mua
10:04:45 500 20,400 3.03 Mua
10:04:43 200 20,400 3.03 Mua
10:04:40 2,000 20,350 2.78 Bán
10:04:39 600 20,400 3.03 Mua
10:04:38 600 20,400 3.03 Mua
10:04:35 500 20,400 3.03 Mua
10:04:34 2,500 20,400 3.03 Mua
10:04:29 100 20,350 2.78 Bán
10:04:28 10,000 20,400 3.03 Mua
10:04:21 200 20,400 3.03 Mua
10:04:16 2,500 20,400 3.03 Mua
10:04:14 1,000 20,400 3.03 Mua
10:04:12 300 20,400 3.03 Mua
10:04:09 1,000 20,400 3.03 Mua
10:04:08 10,000 20,400 3.03 Mua
10:04:06 73,400 20,400 3.03 Bán
10:04:04 100 20,400 3.03 Bán
10:04:03 200 20,400 3.03 Bán
10:04:01 300 20,400 3.03 Bán
10:03:59 4,500 20,400 3.03 Bán
10:03:48 400 20,400 3.03 Bán
10:03:46 100 20,400 3.03 Bán
10:03:41 13,000 20,400 3.03 Bán
10:03:40 100 20,400 3.03 Bán
10:03:37 600 20,400 3.03 Bán
10:03:36 500 20,400 3.03 Bán
10:03:35 500 20,400 3.03 Bán
10:03:34 100 20,400 3.03 Bán
10:03:33 36,200 20,400 3.03 Mua
10:03:29 1,000 20,400 3.03 Mua
10:03:25 2,100 20,400 3.03 Bán
10:03:24 2,000 20,400 3.03 Bán
10:03:20 2,000 20,400 3.03 Bán
10:03:15 100 20,400 3.03 Mua
10:03:14 1,000 20,450 3.28 Mua
10:03:13 50,000 20,450 3.28 Mua
10:03:12 17,000 20,400 3.03 Mua
10:03:11 3,400 20,400 3.03 Mua
10:03:06 20,000 20,400 3.03 Mua
10:03:03 400 20,400 3.03 Mua
10:03:02 1,000 20,400 3.03 Mua
10:03:00 8,000 20,400 3.03 Mua
10:02:58 1,600 20,400 3.03 Mua
10:02:56 1,000 20,400 3.03 Mua
10:02:53 15,000 20,400 3.03 Mua
10:02:51 100 20,400 3.03 Mua
10:02:45 26,300 20,400 3.03 Mua
10:02:44 15,000 20,400 3.03 Mua
10:02:40 200 20,400 3.03 Mua
10:02:39 100 20,350 2.78 Bán
10:02:32 100 20,400 3.03 Mua
10:02:29 5,000 20,400 3.03 Mua
10:02:26 2,000 20,400 3.03 Mua
10:02:23 500 20,400 3.03 Mua
10:02:18 800 20,400 3.03 Mua
10:02:12 4,000 20,400 3.03 Mua
10:02:10 100 20,400 3.03 Mua
10:02:09 100 20,400 3.03 Mua
10:02:07 1,100 20,400 3.03 Mua
10:02:05 800 20,400 3.03 Mua
10:02:04 2,100 20,400 3.03 Mua
10:02:00 1,000 20,400 3.03 Mua
10:01:59 100 20,400 3.03 Mua
10:01:57 1,300 20,400 3.03 Mua
10:01:54 800 20,400 3.03 Mua
10:01:53 20,500 20,400 3.03 Mua
10:01:50 500 20,400 3.03 Mua
10:01:48 105,000 20,400 3.03 Mua
10:01:46 300 20,400 3.03 Mua
10:01:45 2,000 20,400 3.03 Mua
10:01:43 5,000 20,400 3.03 Mua
10:01:42 500 20,400 3.03 Mua
10:01:40 300 20,400 3.03 Mua
10:01:39 50,000 20,350 2.78 Bán
10:01:38 2,000 20,400 3.03 Mua
10:01:37 3,600 20,400 3.03 Mua
10:01:36 7,800 20,400 3.03 Mua
10:01:33 10,000 20,400 3.03 Mua
10:01:31 100 20,350 2.78 Bán
10:01:27 20,000 20,400 3.03 Mua
10:01:26 2,000 20,400 3.03 Mua
10:01:25 500 20,400 3.03 Mua
10:01:24 400 20,400 3.03 Mua
10:01:20 500 20,400 3.03 Mua
10:01:19 1,000 20,400 3.03 Mua
10:01:16 50,000 20,400 3.03 Mua
10:01:15 3,000 20,400 3.03 Mua
10:01:13 200 20,350 2.78 Bán
10:01:11 2,200 20,400 3.03 Mua
10:01:10 1,000 20,400 3.03 Mua
10:01:08 400 20,400 3.03 Mua
10:01:05 2,800 20,400 3.03 Mua
10:01:04 29,000 20,400 3.03 Mua
10:01:00 2,000 20,400 3.03 Mua
10:00:58 500 20,400 3.03 Mua
10:00:57 5,900 20,400 3.03 Mua
10:00:53 2,500 20,400 3.03 Mua
10:00:51 1,000 20,400 3.03 Mua
10:00:44 200 20,400 3.03 Mua
10:00:41 20,400 20,400 3.03 Mua
10:00:39 2,000 20,350 2.78 Bán
10:00:33 5,000 20,400 3.03 Mua
10:00:30 500 20,400 3.03 Mua
10:00:25 5,000 20,400 3.03 Mua
10:00:23 2,500 20,400 3.03 Mua
10:00:22 10,000 20,400 3.03 Mua
10:00:21 300 20,400 3.03 Mua
10:00:19 200 20,400 3.03 Mua
10:00:17 2,000 20,400 3.03 Mua
10:00:14 5,000 20,400 3.03 Mua
10:00:13 100 20,400 3.03 Mua
10:00:12 1,000 20,400 3.03 Mua
10:00:11 1,000 20,400 3.03 Mua
10:00:10 1,000 20,400 3.03 Mua
10:00:06 5,700 20,400 3.03 Bán
10:00:05 300 20,400 3.03 Bán
10:00:04 1,200 20,450 3.28 Mua
09:59:59 800 20,400 3.03 Bán
09:59:57 5,000 20,400 3.03 Mua
09:59:54 10,000 20,400 3.03 Mua
09:59:52 5,000 20,400 3.03 Mua
09:59:50 2,800 20,400 3.03 Mua
09:59:46 200 20,400 3.03 Mua
09:59:45 100 20,400 3.03 Mua
09:59:44 2,000 20,400 3.03 Mua
09:59:39 600 20,400 3.03 Mua
09:59:38 2,000 20,400 3.03 Mua
09:59:37 44,800 20,400 3.03 Bán
09:59:35 300 20,400 3.03 Bán
09:59:33 200 20,400 3.03 Bán
09:59:29 20,000 20,400 3.03 Bán
09:59:28 10,900 20,400 3.03 Bán
09:59:27 9,900 20,400 3.03 Bán
09:59:25 600 20,400 3.03 Bán
09:59:23 10,000 20,450 3.28 Mua
09:59:19 100 20,400 3.03 Bán
09:59:16 100 20,400 3.03 Bán
09:59:15 100 20,400 3.03 Bán
09:59:11 5,200 20,400 3.03 Bán
09:59:07 400 20,400 3.03 Bán
09:59:02 2,000 20,400 3.03 Bán
09:58:59 1,100 20,450 3.28 Mua
09:58:58 700 20,450 3.28 Mua
09:58:56 300 20,400 3.03 Bán
09:58:55 10,000 20,400 3.03 Bán
09:58:53 1,000 20,400 3.03 Bán
09:58:47 200 20,400 3.03 Mua
09:58:46 5,000 20,400 3.03 Mua
09:58:45 1,400 20,400 3.03 Mua
09:58:43 9,700 20,400 3.03 Mua
09:58:40 1,900 20,400 3.03 Mua
09:58:39 1,000 20,400 3.03 Mua
09:58:38 2,200 20,400 3.03 Mua
09:58:35 500 20,400 3.03 Mua
09:58:34 800 20,400 3.03 Mua
09:58:33 5,000 20,400 3.03 Mua
09:58:32 1,500 20,400 3.03 Mua
09:58:31 2,600 20,400 3.03 Mua
09:58:30 2,000 20,400 3.03 Mua
09:58:29 8,000 20,400 3.03 Mua
09:58:28 2,000 20,450 3.28 Mua
09:58:27 900 20,400 3.03 Mua
09:58:26 1,000 20,400 3.03 Mua
09:58:25 100 20,400 3.03 Mua
09:58:24 5,000 20,400 3.03 Mua
09:58:23 100 20,400 3.03 Mua
09:58:22 5,000 20,450 3.28 Mua
09:58:21 10,000 20,450 3.28 Mua
09:58:19 2,000 20,400 3.03 Bán
09:58:16 2,000 20,450 3.28 Mua
09:58:15 1,000 20,450 3.28 Mua
09:58:13 50,000 20,400 3.03 Bán
09:58:12 5,000 20,450 3.28 Mua
09:58:11 1,000 20,450 3.28 Mua
09:58:10 400 20,450 3.28 Mua
09:58:09 100 20,450 3.28 Mua
09:58:07 400 20,450 3.28 Mua
09:58:06 10,000 20,450 3.28 Mua
09:58:04 300 20,450 3.28 Mua
09:58:03 1,000 20,450 3.28 Mua
09:58:02 100 20,450 3.28 Mua
09:58:00 50,000 20,400 3.03 Bán
09:57:58 1,400 20,450 3.28 Mua
09:57:53 1,000 20,400 3.03 Bán
09:57:51 1,000 20,450 3.28 Mua
09:57:49 900 20,450 3.28 Mua
09:57:47 1,200 20,400 3.03 Bán
09:57:46 2,800 20,450 3.28 Mua
09:57:44 5,000 20,450 3.28 Mua
09:57:41 29,000 20,450 3.28 Mua
09:57:38 200 20,400 3.03 Bán
09:57:37 600 20,400 3.03 Mua
09:57:36 26,700 20,400 3.03 Mua
09:57:35 1,000 20,400 3.03 Mua
09:57:34 300 20,400 3.03 Mua
09:57:33 3,300 20,400 3.03 Mua
09:57:32 2,500 20,400 3.03 Mua
09:57:31 500 20,400 3.03 Mua
09:57:30 100 20,400 3.03 Mua
09:57:29 500 20,400 3.03 Mua
09:57:28 10,000 20,400 3.03 Mua
09:57:27 2,000 20,400 3.03 Mua
09:57:25 1,000 20,400 3.03 Mua
09:57:24 10,000 20,400 3.03 Mua
09:57:23 500 20,400 3.03 Mua
09:57:22 13,000 20,400 3.03 Mua
09:57:21 4,100 20,400 3.03 Mua
09:57:20 2,300 20,400 3.03 Mua
09:57:19 200 20,400 3.03 Mua
09:57:18 5,200 20,400 3.03 Mua
09:57:17 8,200 20,400 3.03 Mua
09:57:16 36,600 20,400 3.03 Mua
09:57:15 2,500 20,400 3.03 Mua
09:57:14 1,600 20,400 3.03 Mua
09:57:13 100 20,400 3.03 Mua
09:57:12 7,000 20,400 3.03 Mua
09:57:11 100 20,400 3.03 Mua
09:57:10 2,000 20,400 3.03 Mua
09:57:09 3,000 20,400 3.03 Mua
09:57:08 300 20,400 3.03 Mua
09:57:05 9,000 20,400 3.03 Mua
09:57:04 1,000 20,400 3.03 Mua
09:57:03 21,000 20,400 3.03 Mua
09:57:01 9,500 20,400 3.03 Mua
09:57:00 20,000 20,400 3.03 Mua
09:56:58 46,200 20,400 3.03 Mua
09:56:57 9,900 20,400 3.03 Mua
09:56:55 10,000 20,400 3.03 Mua
09:56:53 4,500 20,400 3.03 Mua
09:56:51 800 20,400 3.03 Mua
09:56:50 5,800 20,400 3.03 Mua
09:56:49 200 20,400 3.03 Mua
09:56:48 10,000 20,400 3.03 Mua
09:56:47 100 20,400 3.03 Mua
09:56:45 100 20,400 3.03 Mua
09:56:43 400 20,400 3.03 Mua
09:56:41 200 20,400 3.03 Mua
09:56:39 200 20,400 3.03 Mua
09:56:38 800 20,400 3.03 Mua
09:56:37 15,500 20,400 3.03 Mua
09:56:36 1,000 20,400 3.03 Mua
09:56:34 3,000 20,400 3.03 Mua
09:56:31 21,000 20,400 3.03 Mua
09:56:26 300 20,400 3.03 Mua
09:56:23 100 20,400 3.03 Mua
09:56:22 5,000 20,400 3.03 Mua
09:56:21 1,900 20,400 3.03 Mua
09:56:19 8,900 20,400 3.03 Mua
09:56:18 2,000 20,400 3.03 Mua
09:56:15 100 20,400 3.03 Mua
09:56:11 2,000 20,400 3.03 Mua
09:56:06 3,400 20,400 3.03 Mua
09:56:05 37,700 20,350 2.78 Mua
09:56:04 500 20,350 2.78 Mua
09:56:03 4,900 20,350 2.78 Mua
09:56:02 1,900 20,350 2.78 Mua
09:56:00 400 20,350 2.78 Mua
09:55:59 300 20,350 2.78 Mua
09:55:58 7,100 20,350 2.78 Mua
09:55:57 2,300 20,350 2.78 Mua
09:55:56 10,000 20,350 2.78 Mua
09:55:55 500 20,350 2.78 Mua
09:55:54 4,700 20,350 2.78 Mua
09:55:52 1,300 20,350 2.78 Mua
09:55:50 200 20,350 2.78 Mua
09:55:49 3,000 20,350 2.78 Mua
09:55:48 4,500 20,350 2.78 Mua
09:55:47 5,000 20,350 2.78 Mua
09:55:46 3,000 20,350 2.78 Mua
09:55:45 1,100 20,350 2.78 Mua
09:55:44 5,000 20,300 2.53 Bán
09:55:43 95,000 20,350 2.78 Mua
09:55:41 200 20,350 2.78 Mua
09:55:38 100 20,300 2.53 Bán
09:55:37 1,000 20,300 2.53 Bán
09:55:29 4,700 20,300 2.53 Bán
09:55:19 200 20,300 2.53 Bán
09:55:14 100 20,250 2.27 Bán
09:55:13 126,500 20,300 2.53 Mua
09:55:12 400 20,250 2.27 Bán
09:55:11 200 20,300 2.53 Mua
09:55:09 100 20,250 2.27 Bán
09:54:58 200 20,250 2.27 Bán
09:54:57 800 20,300 2.53 Mua
09:54:54 4,000 20,250 2.27 Bán
09:54:48 5,000 20,250 2.27 Bán
09:54:46 100 20,250 2.27 Bán
09:54:45 200 20,250 2.27 Bán
09:54:39 2,500 20,250 2.27 Bán
09:54:31 500 20,300 2.53 Mua
09:54:27 200 20,250 2.27 Bán
09:54:25 1,000 20,250 2.27 Bán
09:54:24 200 20,250 2.27 Bán
09:54:23 400 20,250 2.27 Bán
09:54:18 3,600 20,300 2.53 Mua
09:54:16 100 20,250 2.27 Bán
09:54:11 1,200 20,250 2.27 Bán
09:54:07 5,000 20,250 2.27 Bán
09:54:02 2,000 20,250 2.27 Bán
09:53:55 1,000 20,300 2.53 Mua
09:53:51 100 20,250 2.27 Bán
09:53:47 52,600 20,300 2.53 Mua
09:53:45 600 20,300 2.53 Mua
09:53:41 800 20,250 2.27 Bán
09:53:40 184,800 20,250 2.27 Bán
09:53:39 1,000 20,300 2.53 Mua
09:53:38 20,000 20,250 2.27 Bán
09:53:36 300 20,300 2.53 Mua
09:53:33 100 20,250 2.27 Bán
09:53:29 10,000 20,250 2.27 Bán
09:53:27 100 20,250 2.27 Bán
09:53:24 2,000 20,300 2.53 Mua
09:53:18 500 20,300 2.53 Mua
09:53:13 100 20,300 2.53 Mua
09:53:09 800 20,300 2.53 Mua
09:53:06 6,700 20,250 2.27 Bán
09:52:56 1,000 20,300 2.53 Mua
09:52:55 500 20,250 2.27 Bán
09:52:50 400 20,250 2.27 Bán
09:52:49 400 20,300 2.53 Mua
09:52:48 100 20,250 2.27 Bán
09:52:41 5,000 20,250 2.27 Bán
09:52:37 5,800 20,250 2.27 Bán
09:52:32 2,000 20,250 2.27 Bán
09:52:29 2,000 20,250 2.27 Bán
09:52:20 3,800 20,250 2.27 Bán
09:52:19 1,000 20,300 2.53 Mua
09:52:14 1,000 20,250 2.27 Bán
09:52:11 2,000 20,250 2.27 Bán
09:52:07 4,000 20,250 2.27 Bán
09:52:06 4,000 20,250 2.27 Bán
09:52:05 600 20,250 2.27 Bán
09:52:04 300 20,250 2.27 Bán
09:51:59 800 20,250 2.27 Bán
09:51:57 1,200 20,250 2.27 Bán
09:51:53 100 20,250 2.27 Bán
09:51:50 600 20,250 2.27 Mua
09:51:47 100,300 20,250 2.27 Mua
09:51:42 5,000 20,250 2.27 Mua
09:51:41 3,000 20,250 2.27 Mua
09:51:37 200 20,200 2.02 Bán
09:51:35 200 20,250 2.27 Mua
09:51:30 100 20,250 2.27 Mua
09:51:26 1,000 20,250 2.27 Mua
09:51:22 200 20,250 2.27 Mua
09:51:21 500 20,200 2.02 Bán
09:51:18 500 20,200 2.02 Bán
09:51:17 1,000 20,250 2.27 Mua
09:51:15 12,000 20,250 2.27 Mua
09:51:10 1,300 20,200 2.02 Bán
09:51:08 1,900 20,200 2.02 Bán
09:51:02 500 20,250 2.27 Mua
09:51:01 100 20,250 2.27 Mua
09:51:00 200 20,250 2.27 Mua
09:50:58 1,200 20,250 2.27 Mua
09:50:53 3,000 20,200 2.02 Bán
09:50:47 1,100 20,200 2.02 Bán
09:50:44 4,500 20,250 2.27 Mua
09:50:43 100 20,200 2.02 Bán
09:50:39 30,000 20,250 2.27 Mua
09:50:28 800 20,200 2.02 Mua
09:50:27 1,000 20,200 2.02 Mua
09:50:25 100,000 20,200 2.02 Mua
09:50:23 5,000 20,200 2.02 Mua
09:50:17 1,000 20,200 2.02 Mua
09:50:16 1,900 20,200 2.02 Mua
09:50:14 10,000 20,200 2.02 Mua
09:50:13 500 20,200 2.02 Mua
09:50:11 2,000 20,150 1.77 Bán
09:50:10 4,000 20,200 2.02 Mua
09:50:09 400 20,200 2.02 Mua
09:50:07 1,500 20,200 2.02 Mua
09:50:05 128,000 20,200 2.02 Mua
09:50:03 5,000 20,200 2.02 Mua
09:50:01 500 20,200 2.02 Mua
09:49:58 200 20,200 2.02 Mua
09:49:53 500 20,200 2.02 Mua
09:49:47 2,000 20,200 2.02 Mua
09:49:46 200 20,150 1.77 Bán
09:49:44 6,000 20,200 2.02 Mua
09:49:43 3,000 20,200 2.02 Mua
09:49:41 1,000 20,150 1.77 Bán
09:49:40 1,900 20,200 2.02 Mua
09:49:34 2,000 20,200 2.02 Mua
09:49:32 200 20,150 1.77 Bán
09:49:25 10,000 20,200 2.02 Mua
09:49:22 600 20,150 1.77 Bán
09:49:21 300 20,200 2.02 Mua
09:49:16 1,300 20,150 1.77 Bán
09:49:14 10,000 20,200 2.02 Mua
09:49:09 30,000 20,200 2.02 Mua
09:49:07 2,000 20,150 1.77 Bán
09:49:02 100 20,150 1.77 Bán
09:49:01 8,100 20,200 2.02 Mua
09:48:54 100 20,150 1.77 Bán
09:48:51 1,000 20,200 2.02 Mua
09:48:48 500 20,200 2.02 Mua
09:48:38 20,000 20,150 1.77 Bán
09:48:37 1,000 20,200 2.02 Mua
09:48:30 1,700 20,200 2.02 Mua
09:48:29 1,600 20,200 2.02 Mua
09:48:27 500 20,150 1.77 Bán
09:48:25 5,000 20,150 1.77 Bán
09:48:24 4,000 20,200 2.02 Mua
09:48:22 1,800 20,200 2.02 Mua
09:48:20 3,900 20,200 2.02 Mua
09:48:18 500 20,200 2.02 Mua
09:48:17 20,000 20,200 2.02 Mua
09:48:16 1,900 20,150 1.77 Bán
09:48:10 500 20,150 1.77 Bán
09:48:09 5,300 20,150 1.77 Bán
09:48:06 5,000 20,150 1.77 Bán
09:48:05 2,000 20,200 2.02 Mua
09:48:02 5,000 20,200 2.02 Mua
09:47:52 100 20,200 2.02 Mua
09:47:46 1,700 20,200 2.02 Mua
09:47:44 700 20,200 2.02 Mua
09:47:40 2,000 20,200 2.02 Mua
09:47:37 900 20,150 1.77 Bán
09:47:36 2,000 20,200 2.02 Mua
09:47:30 5,000 20,200 2.02 Mua
09:47:28 200 20,150 1.77 Bán
09:47:24 9,000 20,150 1.77 Bán
09:47:18 500 20,150 1.77 Bán
09:47:16 3,000 20,200 2.02 Mua
09:47:15 2,800 20,150 1.77 Bán
09:47:14 500 20,150 1.77 Bán
09:47:12 5,000 20,150 1.77 Bán
09:47:09 500 20,150 1.77 Bán
09:47:06 2,000 20,150 1.77 Bán
09:47:00 2,400 20,150 1.77 Bán
09:46:50 1,000 20,150 1.77 Bán
09:46:47 1,000 20,150 1.77 Bán
09:46:45 5,100 20,150 1.77 Bán
09:46:33 200 20,150 1.77 Bán
09:46:32 5,000 20,150 1.77 Bán
09:46:25 500 20,150 1.77 Bán
09:46:24 9,000 20,150 1.77 Bán
09:46:21 1,900 20,150 1.77 Bán
09:46:15 2,800 20,150 1.77 Bán
09:46:13 200 20,150 1.77 Bán
09:46:11 1,000 20,150 1.77 Bán
09:46:05 700 20,150 1.77 Bán
09:46:03 200 20,200 2.02 Mua
09:46:02 200 20,200 2.02 Mua
09:45:58 1,000 20,150 1.77 Bán
09:45:55 1,000 20,150 1.77 Bán
09:45:53 1,000 20,150 1.77 Bán
09:45:52 1,000 20,150 1.77 Bán
09:45:51 4,800 20,150 1.77 Bán
09:45:46 1,000 20,150 1.77 Bán
09:45:43 3,000 20,150 1.77 Bán
09:45:42 2,300 20,200 2.02 Mua
09:45:39 100 20,150 1.77 Bán
09:45:37 100 20,200 2.02 Mua
09:45:35 5,100 20,200 2.02 Mua
09:45:30 100 20,150 1.77 Bán
09:45:27 200 20,150 1.77 Bán
09:45:25 8,600 20,150 1.77 Bán
09:45:21 100 20,150 1.77 Bán
09:45:19 600 20,200 2.02 Mua
09:45:15 1,000 20,150 1.77 Bán
09:45:13 100 20,150 1.77 Bán
09:45:09 3,000 20,150 1.77 Bán
09:44:59 100 20,150 1.77 Bán
09:44:58 100 20,150 1.77 Bán
09:44:54 5,000 20,200 2.02 Mua
09:44:53 4,100 20,150 1.77 Bán
09:44:52 500 20,150 1.77 Bán
09:44:45 100 20,200 2.02 Mua
09:44:34 31,400 20,150 1.77 Bán
09:44:30 1,000 20,150 1.77 Bán
09:44:20 5,500 20,150 1.77 Bán
09:44:19 100 20,150 1.77 Bán
09:44:17 3,000 20,150 1.77 Bán
09:44:16 1,700 20,150 1.77 Bán
09:44:14 100 20,150 1.77 Bán
09:44:08 200 20,200 2.02 Mua
09:44:07 1,000 20,150 1.77 Bán
09:44:02 20,000 20,150 1.77 Bán
09:44:01 100 20,150 1.77 Bán
09:44:00 2,000 20,150 1.77 Bán
09:43:58 100 20,150 1.77 Bán
09:43:52 1,100 20,200 2.02 Mua
09:43:49 400 20,150 1.77 Bán
09:43:48 1,000 20,150 1.77 Bán
09:43:44 12,000 20,150 1.77 Bán
09:43:42 100 20,150 1.77 Bán
09:43:39 200 20,150 1.77 Bán
09:43:37 200 20,150 1.77 Bán
09:43:34 1,000 20,150 1.77 Bán
09:43:30 200 20,200 2.02 Mua
09:43:27 1,300 20,200 2.02 Mua
09:43:25 5,000 20,150 1.77 Bán
09:43:24 1,000 20,150 1.77 Bán
09:43:23 300 20,200 2.02 Mua
09:43:20 400 20,150 1.77 Bán
09:43:09 100 20,150 1.77 Bán
09:43:01 800 20,200 2.02 Mua
09:42:57 900 20,200 2.02 Mua
09:42:53 500 20,200 2.02 Mua
09:42:52 2,500 20,200 2.02 Bán
09:42:49 100 20,250 2.27 Mua
09:42:46 100,000 20,200 2.02 Bán
09:42:45 10,000 20,200 2.02 Bán
09:42:44 5,000 20,200 2.02 Bán
09:42:43 100 20,200 2.02 Bán
09:42:42 100 20,200 2.02 Bán
09:42:38 1,000 20,200 2.02 Bán
09:42:37 26,400 20,200 2.02 Bán
09:42:34 2,000 20,200 2.02 Bán
09:42:33 500 20,200 2.02 Bán
09:42:31 2,000 20,200 2.02 Bán
09:42:29 3,000 20,200 2.02 Bán
09:42:28 9,000 20,200 2.02 Bán
09:42:26 3,400 20,200 2.02 Bán
09:42:25 100 20,200 2.02 Bán
09:42:24 200 20,200 2.02 Bán
09:42:17 9,000 20,200 2.02 Bán
09:42:16 900 20,200 2.02 Bán
09:42:15 8,900 20,200 2.02 Bán
09:42:13 100 20,200 2.02 Bán
09:42:11 2,200 20,200 2.02 Bán
09:42:10 1,000 20,250 2.27 Mua
09:42:08 1,000 20,200 2.02 Bán
09:42:07 9,000 20,200 2.02 Bán
09:42:02 2,600 20,200 2.02 Bán
09:42:00 1,500 20,250 2.27 Mua
09:41:57 1,000 20,250 2.27 Mua
09:41:56 100 20,200 2.02 Bán
09:41:51 500 20,200 2.02 Bán
09:41:49 1,700 20,200 2.02 Bán
09:41:47 25,000 20,200 2.02 Bán
09:41:45 500 20,250 2.27 Mua
09:41:43 400 20,250 2.27 Mua
09:41:38 200 20,250 2.27 Mua
09:41:36 13,800 20,200 2.02 Bán
09:41:35 200 20,250 2.27 Mua
09:41:27 1,800 20,200 2.02 Bán
09:41:26 2,000 20,250 2.27 Bán
09:41:24 5,000 20,250 2.27 Bán
09:41:23 2,000 20,250 2.27 Bán
09:41:22 100 20,250 2.27 Bán
09:41:21 100 20,250 2.27 Bán
09:41:19 50,000 20,250 2.27 Bán
09:41:16 500 20,250 2.27 Bán
09:41:13 20,000 20,250 2.27 Bán
09:41:12 100 20,250 2.27 Bán
09:41:11 500 20,250 2.27 Bán
09:41:03 700 20,250 2.27 Bán
09:41:01 1,000 20,250 2.27 Bán
09:41:00 57,500 20,250 2.27 Bán
09:40:59 44,000 20,250 2.27 Bán
09:40:57 1,000 20,300 2.53 Mua
09:40:53 15,000 20,250 2.27 Bán
09:40:51 600 20,250 2.27 Bán
09:40:48 100 20,250 2.27 Bán
09:40:44 500 20,300 2.53 Mua
09:40:42 3,000 20,300 2.53 Mua
09:40:32 6,500 20,300 2.53 Mua
09:40:31 2,000 20,250 2.27 Bán
09:40:13 300 20,300 2.53 Mua
09:40:06 300 20,300 2.53 Mua
09:40:05 100 20,250 2.27 Bán
09:40:00 2,000 20,300 2.53 Mua
09:39:49 300 20,300 2.53 Mua
09:39:46 100 20,250 2.27 Bán
09:39:43 100 20,250 2.27 Bán
09:39:40 11,000 20,250 2.27 Bán
09:39:38 20,000 20,250 2.27 Bán
09:39:33 2,000 20,250 2.27 Bán
09:39:31 100 20,250 2.27 Bán
09:39:29 500 20,250 2.27 Bán
09:39:28 1,600 20,250 2.27 Bán
09:39:23 100 20,250 2.27 Bán
09:39:12 10,000 20,250 2.27 Bán
09:39:09 1,000 20,250 2.27 Bán
09:39:08 600 20,300 2.53 Mua
09:38:57 200 20,250 2.27 Bán
09:38:47 30,000 20,250 2.27 Bán
09:38:44 5,000 20,250 2.27 Bán
09:38:42 2,000 20,300 2.53 Mua
09:38:40 500 20,250 2.27 Bán
09:38:31 100 20,300 2.53 Mua
09:38:30 800 20,300 2.53 Bán
09:38:29 1,000 20,300 2.53 Mua
09:38:27 6,200 20,300 2.53 Mua
09:38:24 10,000 20,250 2.27 Bán
09:38:23 400 20,300 2.53 Mua
09:38:20 17,500 20,300 2.53 Bán
09:38:18 200 20,300 2.53 Bán
09:38:16 22,100 20,300 2.53 Bán
09:38:15 1,000 20,300 2.53 Bán
09:38:10 3,000 20,300 2.53 Bán
09:38:08 2,000 20,300 2.53 Bán
09:38:05 5,200 20,300 2.53 Bán
09:38:04 100 20,300 2.53 Bán
09:38:03 500 20,300 2.53 Bán
09:38:02 1,000 20,300 2.53 Bán
09:38:01 100 20,300 2.53 Bán
09:37:58 500 20,300 2.53 Bán
09:37:57 500 20,300 2.53 Bán
09:37:56 500 20,300 2.53 Bán
09:37:54 500 20,300 2.53 Bán
09:37:53 10,000 20,300 2.53 Bán
09:37:51 6,000 20,300 2.53 Bán
09:37:50 200 20,300 2.53 Bán
09:37:48 500 20,300 2.53 Bán
09:37:47 100 20,300 2.53 Bán
09:37:46 100 20,300 2.53 Bán
09:37:44 2,700 20,300 2.53 Bán
09:37:43 200 20,300 2.53 Bán
09:37:42 5,200 20,300 2.53 Bán
09:37:36 500 20,300 2.53 Bán
09:37:33 100 20,300 2.53 Bán
09:37:31 200 20,300 2.53 Bán
09:37:28 200 20,300 2.53 Bán
09:37:27 1,000 20,300 2.53 Bán
09:37:22 100 20,300 2.53 Bán
09:37:19 1,000 20,300 2.53 Bán
09:37:17 5,000 20,300 2.53 Bán
09:37:13 800 20,300 2.53 Bán
09:37:11 300 20,300 2.53 Bán
09:37:07 4,800 20,300 2.53 Mua
09:37:06 1,900 20,300 2.53 Mua
09:37:03 18,000 20,300 2.53 Mua
09:37:02 15,600 20,300 2.53 Mua
09:37:01 300 20,300 2.53 Mua
09:37:00 3,900 20,300 2.53 Mua
09:36:59 500 20,300 2.53 Mua
09:36:58 1,000 20,300 2.53 Mua
09:36:57 3,000 20,300 2.53 Mua
09:36:56 3,000 20,300 2.53 Mua
09:36:54 1,000 20,300 2.53 Mua
09:36:50 5,000 20,300 2.53 Mua
09:36:46 1,000 20,300 2.53 Mua
09:36:45 38,800 20,300 2.53 Mua
09:36:41 70,000 20,300 2.53 Mua
09:36:35 2,000 20,300 2.53 Mua
09:36:32 6,000 20,300 2.53 Mua
09:36:31 20,000 20,300 2.53 Mua
09:36:28 300 20,300 2.53 Mua
09:36:26 1,000 20,300 2.53 Mua
09:36:25 1,000 20,300 2.53 Mua
09:36:23 2,100 20,300 2.53 Mua
09:36:17 8,500 20,300 2.53 Mua
09:36:16 100 20,300 2.53 Mua
09:36:14 100 20,300 2.53 Mua
09:36:08 1,000 20,300 2.53 Mua
09:36:07 9,700 20,300 2.53 Mua
09:36:06 300 20,300 2.53 Mua
09:36:03 4,000 20,300 2.53 Mua
09:36:02 100 20,300 2.53 Mua
09:35:56 1,000 20,250 2.27 Bán
09:35:52 500 20,250 2.27 Bán
09:35:43 500 20,250 2.27 Bán
09:35:41 10,000 20,300 2.53 Mua
09:35:36 3,000 20,300 2.53 Mua
09:35:31 700 20,250 2.27 Bán
09:35:27 200 20,250 2.27 Bán
09:35:21 100 20,250 2.27 Bán
09:35:20 3,000 20,300 2.53 Mua
09:35:10 20,300 20,300 2.53 Mua
09:35:03 600 20,250 2.27 Bán
09:34:59 20,000 20,300 2.53 Mua
09:34:54 300 20,300 2.53 Mua
09:34:52 500 20,300 2.53 Mua
09:34:49 100 20,250 2.27 Bán
09:34:46 9,000 20,250 2.27 Bán
09:34:44 900 20,300 2.53 Mua
09:34:43 300 20,300 2.53 Mua
09:34:41 9,000 20,250 2.27 Bán
09:34:40 20,000 20,300 2.53 Mua
09:34:32 10,000 20,300 2.53 Mua
09:34:28 500 20,300 2.53 Mua
09:34:27 400 20,300 2.53 Mua
09:34:25 1,300 20,300 2.53 Mua
09:34:24 1,000 20,300 2.53 Mua
09:34:22 1,000 20,300 2.53 Mua
09:34:16 100 20,300 2.53 Mua
09:34:11 500 20,300 2.53 Mua
09:34:10 1,000 20,300 2.53 Mua
09:34:09 2,000 20,300 2.53 Mua
09:34:07 100 20,300 2.53 Mua
09:34:06 6,000 20,300 2.53 Mua
09:34:03 100 20,250 2.27 Bán
09:34:01 5,000 20,300 2.53 Mua
09:33:58 1,000 20,300 2.53 Mua
09:33:56 200 20,300 2.53 Mua
09:33:50 1,500 20,300 2.53 Mua
09:33:43 53,400 20,300 2.53 Mua
09:33:40 100 20,300 2.53 Mua
09:33:39 8,400 20,250 2.27 Bán
09:33:34 1,400 20,300 2.53 Mua
09:33:31 1,000 20,300 2.53 Mua
09:33:29 30,000 20,250 2.27 Bán
09:33:24 1,000 20,300 2.53 Mua
09:33:22 21,000 20,300 2.53 Mua
09:33:20 3,600 20,300 2.53 Mua
09:33:14 1,000 20,300 2.53 Mua
09:33:13 500 20,300 2.53 Mua
09:33:12 200 20,300 2.53 Mua
09:33:02 10,000 20,300 2.53 Mua
09:33:00 5,000 20,250 2.27 Bán
09:32:59 100 20,300 2.53 Mua
09:32:57 100 20,300 2.53 Mua
09:32:53 800 20,300 2.53 Mua
09:32:46 800 20,250 2.27 Bán
09:32:45 400 20,300 2.53 Mua
09:32:44 3,800 20,300 2.53 Mua
09:32:37 1,500 20,300 2.53 Bán
09:32:35 100 20,300 2.53 Bán
09:32:34 1,000 20,350 2.78 Mua
09:32:33 1,700 20,300 2.53 Bán
09:32:31 100 20,300 2.53 Bán
09:32:26 3,200 20,300 2.53 Bán
09:32:25 100 20,300 2.53 Bán
09:32:23 100 20,300 2.53 Bán
09:32:22 1,000 20,300 2.53 Bán
09:32:20 1,000 20,300 2.53 Bán
09:32:17 500 20,300 2.53 Bán
09:32:15 100 20,300 2.53 Bán
09:32:13 100 20,300 2.53 Bán
09:32:12 700 20,300 2.53 Bán
09:32:11 800 20,300 2.53 Bán
09:32:09 100 20,300 2.53 Bán
09:32:08 5,000 20,300 2.53 Bán
09:32:07 1,000 20,300 2.53 Bán
09:32:06 3,000 20,300 2.53 Bán
09:32:03 1,200 20,300 2.53 Bán
09:31:58 2,000 20,300 2.53 Bán
09:31:57 500 20,300 2.53 Bán
09:31:53 200 20,300 2.53 Bán
09:31:52 200 20,300 2.53 Bán
09:31:50 300 20,300 2.53 Bán
09:31:49 100 20,300 2.53 Bán
09:31:47 6,200 20,300 2.53 Mua
09:31:45 300 20,300 2.53 Mua
09:31:42 40,000 20,300 2.53 Mua
09:31:41 2,000 20,300 2.53 Mua
09:31:37 8,000 20,250 2.27 Bán
09:31:36 400 20,300 2.53 Mua
09:31:34 1,000 20,250 2.27 Bán
09:31:28 100 20,300 2.53 Mua
09:31:25 4,900 20,300 2.53 Mua
09:31:13 2,000 20,300 2.53 Mua
09:31:12 600 20,300 2.53 Mua
09:31:09 15,000 20,300 2.53 Mua
09:31:07 5,500 20,300 2.53 Mua
09:31:05 2,500 20,300 2.53 Mua
09:31:04 2,000 20,300 2.53 Mua
09:31:03 200 20,300 2.53 Mua
09:31:02 400 20,300 2.53 Mua
09:31:01 500 20,250 2.27 Bán
09:30:59 100 20,300 2.53 Mua
09:30:58 1,000 20,300 2.53 Mua
09:30:52 500 20,300 2.53 Mua
09:30:51 5,000 20,300 2.53 Mua
09:30:50 5,000 20,300 2.53 Mua
09:30:48 1,000 20,300 2.53 Mua
09:30:46 200 20,300 2.53 Mua
09:30:45 300 20,300 2.53 Mua
09:30:44 4,000 20,300 2.53 Mua
09:30:40 4,300 20,300 2.53 Bán
09:30:39 600 20,300 2.53 Bán
09:30:38 23,600 20,300 2.53 Bán
09:30:35 300 20,300 2.53 Bán
09:30:33 200 20,300 2.53 Bán
09:30:32 100 20,300 2.53 Bán
09:30:31 2,200 20,300 2.53 Bán
09:30:29 2,700 20,300 2.53 Bán
09:30:28 200 20,300 2.53 Bán
09:30:27 1,000 20,300 2.53 Bán
09:30:26 4,500 20,300 2.53 Bán
09:30:25 2,100 20,300 2.53 Bán
09:30:24 100 20,300 2.53 Bán
09:30:23 500 20,300 2.53 Bán
09:30:21 500 20,300 2.53 Bán
09:30:20 1,000 20,300 2.53 Bán
09:30:19 1,000 20,300 2.53 Bán
09:30:18 200 20,300 2.53 Bán
09:30:17 20,000 20,300 2.53 Bán
09:30:15 1,000 20,300 2.53 Bán
09:30:14 100 20,300 2.53 Bán
09:30:12 2,000 20,300 2.53 Bán
09:30:11 11,000 20,300 2.53 Bán
09:30:08 8,000 20,350 2.78 Mua
09:30:07 10,000 20,300 2.53 Bán
09:30:06 5,000 20,300 2.53 Bán
09:30:05 1,000 20,300 2.53 Bán
09:30:04 100 20,300 2.53 Bán
09:30:03 500 20,350 2.78 Mua
09:30:02 100 20,300 2.53 Bán
09:29:58 100 20,300 2.53 Bán
09:29:57 2,700 20,300 2.53 Bán
09:29:55 100 20,300 2.53 Bán
09:29:54 400 20,350 2.78 Mua
09:29:53 1,000 20,300 2.53 Bán
09:29:52 5,000 20,300 2.53 Bán
09:29:51 2,300 20,300 2.53 Bán
09:29:50 500 20,300 2.53 Bán
09:29:49 500 20,300 2.53 Bán
09:29:48 10,000 20,300 2.53 Bán
09:29:47 1,300 20,300 2.53 Bán
09:29:46 100 20,300 2.53 Bán
09:29:43 5,000 20,300 2.53 Bán
09:29:42 100 20,300 2.53 Bán
09:29:41 4,500 20,300 2.53 Bán
09:29:40 1,000 20,300 2.53 Bán
09:29:39 300 20,300 2.53 Bán
09:29:38 3,000 20,300 2.53 Bán
09:29:37 13,000 20,350 2.78 Mua
09:29:36 5,000 20,300 2.53 Bán
09:29:35 100 20,300 2.53 Bán
09:29:34 600 20,300 2.53 Bán
09:29:33 3,000 20,300 2.53 Bán
09:29:32 500 20,300 2.53 Bán
09:29:31 2,000 20,300 2.53 Bán
09:29:30 15,000 20,350 2.78 Mua
09:29:29 1,100 20,300 2.53 Bán
09:29:28 10,000 20,300 2.53 Bán
09:29:27 3,000 20,300 2.53 Bán
09:29:26 300 20,300 2.53 Bán
09:29:25 5,000 20,300 2.53 Bán
09:29:24 400 20,300 2.53 Bán
09:29:22 2,000 20,300 2.53 Bán
09:29:16 12,500 20,300 2.53 Bán
09:29:14 1,300 20,300 2.53 Bán
09:29:13 1,000 20,300 2.53 Bán
09:29:12 2,000 20,300 2.53 Bán
09:29:11 100 20,300 2.53 Bán
09:29:10 100 20,300 2.53 Bán
09:29:08 10,000 20,300 2.53 Bán
09:29:06 100,200 20,300 2.53 Bán
09:29:00 500 20,350 2.78 Mua
09:28:57 100 20,300 2.53 Bán
09:28:56 1,000 20,300 2.53 Bán
09:28:54 1,200 20,350 2.78 Mua
09:28:53 10,000 20,300 2.53 Bán
09:28:50 85,300 20,300 2.53 Bán
09:28:49 200 20,300 2.53 Bán
09:28:47 50,000 20,300 2.53 Bán
09:28:46 1,700 20,300 2.53 Bán
09:28:45 5,000 20,350 2.78 Mua
09:28:44 300 20,300 2.53 Bán
09:28:43 500 20,300 2.53 Bán
09:28:39 200 20,300 2.53 Bán
09:28:38 200 20,350 2.78 Mua
09:28:36 50,000 20,350 2.78 Mua
09:28:33 200 20,300 2.53 Bán
09:28:32 200 20,350 2.78 Mua
09:28:28 100 20,300 2.53 Bán
09:28:27 1,000 20,300 2.53 Bán
09:28:26 300 20,300 2.53 Bán
09:28:23 500 20,350 2.78 Mua
09:28:18 1,000 20,300 2.53 Bán
09:28:14 1,100 20,300 2.53 Bán
09:28:13 100 20,350 2.78 Mua
09:28:12 500 20,350 2.78 Mua
09:28:11 1,000 20,350 2.78 Mua
09:28:07 1,000 20,350 2.78 Mua
09:28:05 10,000 20,300 2.53 Bán
09:28:04 10,000 20,350 2.78 Mua
09:28:03 500 20,300 2.53 Bán
09:27:58 2,200 20,350 2.78 Mua
09:27:56 200 20,350 2.78 Mua
09:27:55 100 20,300 2.53 Bán
09:27:51 400 20,300 2.53 Bán
09:27:50 1,100 20,300 2.53 Bán
09:27:46 2,900 20,300 2.53 Bán
09:27:45 100 20,300 2.53 Bán
09:27:43 5,000 20,300 2.53 Bán
09:27:40 100 20,300 2.53 Bán
09:27:37 2,000 20,300 2.53 Bán
09:27:33 100 20,300 2.53 Bán
09:27:32 2,700 20,300 2.53 Bán
09:27:31 100 20,300 2.53 Bán
09:27:26 2,000 20,300 2.53 Bán
09:27:23 5,000 20,300 2.53 Bán
09:27:22 1,000 20,300 2.53 Bán
09:27:21 500 20,300 2.53 Bán
09:27:18 300 20,300 2.53 Bán
09:27:16 200 20,350 2.78 Mua
09:27:14 7,500 20,350 2.78 Mua
09:27:12 50,100 20,300 2.53 Bán
09:27:10 1,000 20,300 2.53 Bán
09:27:09 2,600 20,300 2.53 Bán
09:27:08 2,000 20,300 2.53 Bán
09:27:07 200 20,350 2.78 Mua
09:27:06 200 20,300 2.53 Bán
09:27:05 200 20,350 2.78 Mua
09:27:00 400 20,350 2.78 Mua
09:26:59 700 20,350 2.78 Mua
09:26:58 200 20,300 2.53 Bán
09:26:57 3,000 20,300 2.53 Bán
09:26:54 1,500 20,350 2.78 Mua
09:26:53 100 20,350 2.78 Mua
09:26:50 20,000 20,350 2.78 Mua
09:26:49 5,000 20,350 2.78 Mua
09:26:48 1,000 20,300 2.53 Bán
09:26:46 7,000 20,350 2.78 Mua
09:26:45 5,000 20,350 2.78 Mua
09:26:43 100 20,300 2.53 Bán
09:26:37 2,000 20,350 2.78 Mua
09:26:35 2,000 20,300 2.53 Bán
09:26:34 200 20,350 2.78 Mua
09:26:31 1,600 20,350 2.78 Mua
09:26:23 3,900 20,350 2.78 Mua
09:26:21 100 20,300 2.53 Bán
09:26:20 1,800 20,350 2.78 Mua
09:26:19 2,200 20,350 2.78 Mua
09:26:18 300 20,350 2.78 Mua
09:26:14 900 20,350 2.78 Mua
09:26:12 2,500 20,350 2.78 Mua
09:26:11 8,000 20,350 2.78 Mua
09:26:10 5,000 20,350 2.78 Mua
09:26:08 300 20,350 2.78 Mua
09:26:07 500 20,300 2.53 Bán
09:26:05 100 20,300 2.53 Bán
09:26:04 5,500 20,350 2.78 Mua
09:26:03 100 20,350 2.78 Mua
09:26:01 200 20,300 2.53 Bán
09:25:58 500 20,350 2.78 Mua
09:25:56 300 20,300 2.53 Bán
09:25:54 12,000 20,300 2.53 Bán
09:25:52 500 20,300 2.53 Bán
09:25:51 3,100 20,300 2.53 Bán
09:25:50 200 20,350 2.78 Mua
09:25:48 400 20,350 2.78 Mua
09:25:47 100 20,300 2.53 Bán
09:25:45 500 20,300 2.53 Bán
09:25:44 81,300 20,300 2.53 Bán
09:25:42 5,000 20,300 2.53 Bán
09:25:41 900 20,300 2.53 Bán
09:25:40 200 20,300 2.53 Bán
09:25:38 500 20,300 2.53 Bán
09:25:35 100 20,300 2.53 Bán
09:25:32 2,000 20,300 2.53 Bán
09:25:31 6,000 20,300 2.53 Bán
09:25:30 1,100 20,300 2.53 Bán
09:25:29 300 20,300 2.53 Bán
09:25:28 5,000 20,300 2.53 Bán
09:25:26 100 20,300 2.53 Bán
09:25:25 2,000 20,300 2.53 Bán
09:25:24 500 20,300 2.53 Bán
09:25:22 500 20,300 2.53 Mua
09:25:20 100 20,300 2.53 -
09:25:19 1,700 20,300 2.53 Bán
09:25:18 47,300 20,300 2.53 Mua
09:25:17 1,000 20,300 2.53 Mua
09:25:13 9,800 20,300 2.53 Mua
09:25:10 500 20,300 2.53 Mua
09:25:06 500 20,300 2.53 Mua
09:25:03 2,000 20,300 2.53 Mua
09:25:02 500 20,300 2.53 Mua
09:24:59 900 20,300 2.53 Mua
09:24:58 1,300 20,250 2.27 Bán
09:24:57 500 20,300 2.53 Mua
09:24:56 1,000 20,300 2.53 Mua
09:24:55 100 20,250 2.27 Bán
09:24:53 20,000 20,250 2.27 Bán
09:24:47 1,500 20,300 2.53 Mua
09:24:46 200 20,250 2.27 Bán
09:24:41 1,000 20,250 2.27 Bán
09:24:40 3,000 20,300 2.53 Mua
09:24:37 100 20,250 2.27 Bán
09:24:35 500 20,250 2.27 Bán
09:24:31 700 20,250 2.27 Bán
09:24:30 100 20,250 2.27 Bán
09:24:28 900 20,300 2.53 Mua
09:24:27 500 20,250 2.27 Bán
09:24:26 1,000 20,250 2.27 Bán
09:24:25 39,700 20,250 2.27 Mua
09:24:24 50,100 20,250 2.27 Mua
09:24:23 9,300 20,200 2.02 Bán
09:24:22 200 20,250 2.27 Mua
09:24:20 2,000 20,250 2.27 Mua
09:24:18 3,000 20,250 2.27 Mua
09:24:15 4,100 20,250 2.27 Mua
09:24:14 100 20,250 2.27 Mua
09:24:07 7,000 20,250 2.27 Mua
09:24:06 100 20,250 2.27 Mua
09:24:05 3,500 20,200 2.02 Bán
09:24:04 500 20,200 2.02 Bán
09:24:02 50,000 20,250 2.27 Mua
09:24:01 4,400 20,200 2.02 Bán
09:24:00 100 20,200 2.02 Bán
09:23:59 2,500 20,250 2.27 Mua
09:23:57 100 20,200 2.02 Bán
09:23:53 100 20,200 2.02 Bán
09:23:51 200 20,200 2.02 Bán
09:23:45 1,000 20,200 2.02 Bán
09:23:44 1,500 20,250 2.27 Mua
09:23:39 42,000 20,250 2.27 Mua
09:23:36 600 20,250 2.27 Mua
09:23:35 1,000 20,200 2.02 Bán
09:23:31 4,000 20,250 2.27 Mua
09:23:30 10,300 20,200 2.02 Bán
09:23:28 1,200 20,250 2.27 Mua
09:23:27 10,000 20,200 2.02 Bán
09:23:25 500 20,200 2.02 Bán
09:23:23 10,000 20,200 2.02 Bán
09:23:22 2,000 20,250 2.27 Mua
09:23:21 7,600 20,200 2.02 Bán
09:23:19 500 20,250 2.27 Mua
09:23:13 120,200 20,250 2.27 Bán
09:23:10 1,200 20,250 2.27 Bán
09:23:09 3,600 20,250 2.27 Bán
09:23:08 2,000 20,300 2.53 Mua
09:23:07 500 20,250 2.27 Bán
09:23:02 200 20,250 2.27 Bán
09:23:00 16,500 20,250 2.27 Bán
09:22:58 3,600 20,250 2.27 Bán
09:22:53 100 20,250 2.27 Bán
09:22:52 3,000 20,300 2.53 Mua
09:22:51 2,400 20,300 2.53 Mua
09:22:50 5,000 20,300 2.53 Mua
09:22:48 1,700 20,300 2.53 Mua
09:22:47 2,600 20,300 2.53 Mua
09:22:46 2,000 20,300 2.53 Mua
09:22:45 10,900 20,250 2.27 Bán
09:22:43 200 20,300 2.53 Mua
09:22:36 800 20,300 2.53 Mua
09:22:32 500 20,300 2.53 Mua
09:22:28 200 20,300 2.53 Mua
09:22:27 1,000 20,300 2.53 Mua
09:22:26 500 20,300 2.53 Mua
09:22:17 3,700 20,300 2.53 Mua
09:22:16 100 20,300 2.53 Mua
09:22:15 300 20,250 2.27 Bán
09:22:14 10,000 20,300 2.53 Mua
09:22:10 1,000 20,300 2.53 Mua
09:22:08 100 20,300 2.53 Mua
09:22:07 5,000 20,300 2.53 Mua
09:22:05 2,600 20,300 2.53 Mua
09:22:04 400 20,300 2.53 Mua
09:22:03 4,000 20,300 2.53 Mua
09:22:02 400 20,300 2.53 Mua
09:22:00 600 20,300 2.53 Mua
09:21:59 2,000 20,300 2.53 Bán
09:21:58 5,000 20,300 2.53 Bán
09:21:57 1,000 20,300 2.53 Bán
09:21:55 2,100 20,300 2.53 Bán
09:21:54 1,100 20,300 2.53 Bán
09:21:53 2,600 20,300 2.53 Bán
09:21:51 7,200 20,300 2.53 Bán
09:21:49 100 20,300 2.53 Bán
09:21:48 400 20,300 2.53 Mua
09:21:46 26,800 20,300 2.53 Bán
09:21:45 1,000 20,300 2.53 Bán
09:21:41 32,900 20,350 2.78 Mua
09:21:39 200 20,300 2.53 Bán
09:21:37 1,500 20,300 2.53 Bán
09:21:35 1,000 20,300 2.53 Bán
09:21:34 1,000 20,300 2.53 Bán
09:21:33 1,000 20,350 2.78 Mua
09:21:32 17,500 20,350 2.78 Mua
09:21:31 500 20,300 2.53 Bán
09:21:29 7,000 20,300 2.53 Bán
09:21:28 100 20,300 2.53 Bán
09:21:27 24,200 20,350 2.78 Mua
09:21:25 38,400 20,350 2.78 Mua
09:21:24 100 20,300 2.53 Bán
09:21:23 21,400 20,350 2.78 Mua
09:21:21 10,000 20,300 2.53 Bán
09:21:19 5,600 20,350 2.78 Mua
09:21:13 100 20,350 2.78 Mua
09:21:12 2,500 20,350 2.78 Mua
09:21:11 5,600 20,300 2.53 Bán
09:21:10 3,000 20,350 2.78 Mua
09:21:08 1,000 20,350 2.78 Mua
09:21:06 3,000 20,300 2.53 Bán
09:21:05 2,700 20,300 2.53 Bán
09:21:04 6,300 20,300 2.53 Bán
09:21:02 5,900 20,350 2.78 Mua
09:21:01 5,000 20,300 2.53 Bán
09:20:57 100 20,300 2.53 Bán
09:20:56 100 20,350 2.78 Mua
09:20:53 5,000 20,350 2.78 Mua
09:20:52 24,600 20,350 2.78 Mua
09:20:51 2,000 20,300 2.53 Bán
09:20:49 50,600 20,350 2.78 Mua
09:20:46 600 20,300 2.53 Bán
09:20:44 100 20,350 2.78 Mua
09:20:43 2,900 20,350 2.78 Mua
09:20:42 17,700 20,300 2.53 Bán
09:20:41 3,000 20,350 2.78 Mua
09:20:40 1,000 20,350 2.78 Mua
09:20:38 2,800 20,350 2.78 Mua
09:20:37 1,500 20,350 2.78 Mua
09:20:36 600 20,350 2.78 Mua
09:20:35 2,200 20,350 2.78 Mua
09:20:33 130,300 20,400 3.03 Mua
09:20:31 3,000 20,350 2.78 Mua
09:20:30 8,000 20,350 2.78 Bán
09:20:28 5,000 20,350 2.78 Bán
09:20:27 40,000 20,400 3.03 Mua
09:20:26 3,200 20,400 3.03 Mua
09:20:25 2,000 20,350 2.78 Bán
09:20:24 10,000 20,350 2.78 Bán
09:20:22 6,000 20,400 3.03 Mua
09:20:21 500 20,400 3.03 Mua
09:20:19 5,000 20,400 3.03 Mua
09:20:18 300 20,400 3.03 Mua
09:20:17 500 20,400 3.03 Mua
09:20:15 11,000 20,400 3.03 Mua
09:20:14 700 20,400 3.03 Mua
09:20:13 1,000 20,400 3.03 Mua
09:20:12 4,300 20,450 3.28 Mua
09:20:11 6,300 20,350 2.78 Bán
09:20:10 1,000 20,450 3.28 Mua
09:20:09 6,800 20,450 3.28 Mua
09:20:08 6,600 20,400 3.03 Bán
09:20:07 2,500 20,400 3.03 Bán
09:20:06 20,000 20,400 3.03 Bán
09:20:05 100 20,400 3.03 Bán
09:20:04 1,000 20,400 3.03 Bán
09:20:03 1,600 20,400 3.03 Bán
09:20:02 20,300 20,450 3.28 Mua
09:20:01 5,000 20,450 3.28 Mua
09:20:00 6,500 20,450 3.28 Mua
09:19:59 5,200 20,400 3.03 Bán
09:19:58 200 20,450 3.28 Mua
09:19:57 3,000 20,400 3.03 Bán
09:19:55 6,700 20,400 3.03 Bán
09:19:52 5,000 20,450 3.28 Mua
09:19:49 5,000 20,450 3.28 Mua
09:19:48 100 20,400 3.03 Bán
09:19:47 1,000 20,400 3.03 Bán
09:19:46 200 20,450 3.28 Mua
09:19:45 200 20,400 3.03 Bán
09:19:43 10,000 20,400 3.03 Bán
09:19:42 3,000 20,450 3.28 Mua
09:19:41 2,000 20,400 3.03 Bán
09:19:40 1,000 20,400 3.03 Bán
09:19:39 12,400 20,450 3.28 Mua
09:19:38 18,600 20,450 3.28 Mua
09:19:37 55,300 20,450 3.28 Mua
09:19:36 200 20,450 3.28 Mua
09:19:34 1,000 20,450 3.28 Mua
09:19:32 500 20,450 3.28 Mua
09:19:31 300 20,400 3.03 Bán
09:19:29 3,400 20,400 3.03 Bán
09:19:28 9,400 20,400 3.03 Bán
09:19:27 5,000 20,400 3.03 Bán
09:19:26 1,700 20,400 3.03 Bán
09:19:25 1,600 20,400 3.03 Bán
09:19:23 6,700 20,400 3.03 Mua
09:19:22 6,000 20,400 3.03 Mua
09:19:20 10,000 20,400 3.03 Mua
09:19:19 400 20,400 3.03 Mua
09:19:18 600 20,400 3.03 Mua
09:19:17 5,500 20,400 3.03 Mua
09:19:16 2,000 20,400 3.03 Mua
09:19:15 1,000 20,400 3.03 Mua
09:19:14 20,100 20,400 3.03 Mua
09:19:13 13,600 20,400 3.03 Mua
09:19:12 100,000 20,400 3.03 Mua
09:19:11 14,200 20,400 3.03 Mua
09:19:09 10,000 20,400 3.03 Mua
09:19:08 200 20,400 3.03 Mua
09:19:07 100 20,350 2.78 Bán
09:19:05 5,900 20,350 2.78 Bán
09:19:04 1,900 20,350 2.78 Bán
09:19:03 2,100 20,350 2.78 Bán
09:19:02 500 20,350 2.78 Bán
09:19:01 700 20,350 2.78 Bán
09:19:00 7,300 20,350 2.78 Bán
09:18:59 1,300 20,350 2.78 Bán
09:18:58 300 20,350 2.78 -
09:18:57 13,300 20,400 3.03 Mua
09:18:56 7,200 20,300 2.53 Bán
09:18:55 10,000 20,300 2.53 Bán
09:18:54 2,500 20,350 2.78 Mua
09:18:53 3,000 20,350 2.78 Mua
09:18:52 1,500 20,350 2.78 Mua
09:18:51 3,500 20,350 2.78 Mua
09:18:50 16,000 20,350 2.78 Mua
09:18:49 7,000 20,350 2.78 Mua
09:18:48 200 20,350 2.78 Mua
09:18:47 20,000 20,350 2.78 Mua
09:18:46 5,000 20,300 2.53 Bán
09:18:42 2,000 20,350 2.78 Mua
09:18:41 100 20,350 2.78 Mua
09:18:37 1,000 20,300 2.53 Bán
09:18:36 600 20,350 2.78 Mua
09:18:35 3,700 20,350 2.78 Mua
09:18:34 500 20,350 2.78 Mua
09:18:33 3,000 20,350 2.78 Mua
09:18:32 25,300 20,300 2.53 Bán
09:18:31 200 20,300 2.53 Bán
09:18:30 7,100 20,350 2.78 Mua
09:18:29 3,000 20,350 2.78 Mua
09:18:28 5,000 20,300 2.53 Bán
09:18:27 5,000 20,300 2.53 Bán
09:18:26 46,000 20,350 2.78 Mua
09:18:25 500 20,300 2.53 Bán
09:18:24 100 20,350 2.78 Mua
09:18:23 100 20,300 2.53 Bán
09:18:22 100 20,300 2.53 Bán
09:18:21 100,100 20,350 2.78 Mua
09:18:19 500 20,300 2.53 Bán
09:18:18 200 20,300 2.53 Bán
09:18:16 500 20,300 2.53 Bán
09:18:15 6,400 20,300 2.53 Mua
09:18:14 4,000 20,300 2.53 Mua
09:18:13 400 20,250 2.27 Bán
09:18:12 1,000 20,300 2.53 Mua
09:18:11 1,600 20,300 2.53 Mua
09:18:09 5,300 20,300 2.53 Mua
09:18:08 1,500 20,300 2.53 Mua
09:18:06 600 20,300 2.53 Mua
09:18:05 400 20,300 2.53 Mua
09:18:03 2,000 20,300 2.53 Mua
09:18:02 10,500 20,250 2.27 Bán
09:18:01 55,100 20,250 2.27 Bán
09:18:00 10,000 20,250 2.27 Bán
09:17:59 500 20,250 2.27 Bán
09:17:58 100 20,250 2.27 Bán
09:17:57 68,000 20,300 2.53 Mua
09:17:56 4,700 20,250 2.27 Mua
09:17:54 5,500 20,200 2.02 Bán
09:17:53 2,000 20,200 2.02 Bán
09:17:52 24,400 20,250 2.27 Mua
09:17:49 300 20,250 2.27 Mua
09:17:48 6,800 20,200 2.02 Bán
09:17:46 2,000 20,200 2.02 Bán
09:17:45 5,500 20,200 2.02 Bán
09:17:44 1,500 20,200 2.02 Bán
09:17:43 600 20,200 2.02 Bán
09:17:41 47,300 20,200 2.02 Mua
09:17:40 500 20,150 1.77 Bán
09:17:39 17,100 20,200 2.02 Mua
09:17:38 40,000 20,200 2.02 Mua
09:17:37 2,000 20,150 1.77 Bán
09:17:36 3,000 20,150 1.77 Bán
09:17:35 40,100 20,150 1.77 Bán
09:17:34 100 20,200 2.02 Mua
09:17:32 2,000 20,150 1.77 Bán
09:17:29 1,100 20,200 2.02 Mua
09:17:28 1,300 20,150 1.77 Bán
09:17:26 100 20,150 1.77 Bán
09:17:25 100 20,150 1.77 Bán
09:17:24 4,000 20,150 1.77 Bán
09:17:23 10,100 20,150 1.77 Bán
09:17:21 100 20,150 1.77 Bán
09:17:20 300 20,150 1.77 Bán
09:17:18 100 20,150 1.77 Bán
09:17:17 1,200 20,150 1.77 Bán
09:17:16 8,200 20,150 1.77 Bán
09:17:15 1,600 20,150 1.77 Bán
09:17:14 100 20,150 1.77 Bán
09:17:12 2,200 20,150 1.77 Bán
09:17:11 1,000 20,150 1.77 Bán
09:17:09 1,200 20,150 1.77 Bán
09:17:07 1,000 20,150 1.77 Bán
09:17:06 3,000 20,150 1.77 Mua
09:17:04 2,000 20,150 1.77 Mua
09:17:03 30,000 20,150 1.77 Mua
09:17:02 1,400 20,150 1.77 Mua
09:16:58 400 20,150 1.77 Mua
09:16:56 1,500 20,150 1.77 Mua
09:16:55 35,000 20,150 1.77 Mua
09:16:54 16,300 20,150 1.77 Bán
09:16:52 5,000 20,150 1.77 Bán
09:16:51 100 20,150 1.77 Bán
09:16:50 1,600 20,150 1.77 Mua
09:16:49 1,200 20,150 1.77 Mua
09:16:48 1,500 20,150 1.77 Mua
09:16:47 4,000 20,150 1.77 Bán
09:16:46 100 20,150 1.77 Bán
09:16:45 5,600 20,150 1.77 Bán
09:16:44 500 20,150 1.77 Mua
09:16:43 20,000 20,150 1.77 Mua
09:16:40 10,000 20,150 1.77 Mua
09:16:39 100 20,150 1.77 Mua
09:16:37 100 20,150 1.77 Mua
09:16:34 100 20,150 1.77 Mua
09:16:33 5,000 20,150 1.77 Bán
09:16:32 700 20,150 1.77 Bán
09:16:31 15,000 20,150 1.77 Bán
09:16:30 2,000 20,200 2.02 Mua
09:16:28 5,000 20,200 2.02 Mua
09:16:26 4,000 20,200 2.02 Mua
09:16:25 14,200 20,200 2.02 Mua
09:16:24 5,000 20,200 2.02 Mua
09:16:23 5,200 20,150 1.77 Bán
09:16:21 5,100 20,200 2.02 Mua
09:16:20 1,100 20,150 1.77 Bán
09:16:19 100 20,150 1.77 Bán
09:16:18 200 20,200 2.02 Mua
09:16:17 5,000 20,150 1.77 Bán
09:16:15 1,100 20,150 1.77 Bán
09:16:14 4,000 20,150 1.77 Mua
09:16:13 30,300 20,150 1.77 Bán
09:16:11 1,000 20,150 1.77 Bán
09:16:10 100 20,150 1.77 Bán
09:16:09 5,600 20,150 1.77 -
09:16:08 200 20,200 2.02 Mua
09:16:07 15,200 20,200 2.02 Mua
09:16:06 2,300 20,150 1.77 Mua
09:16:05 400 20,150 1.77 Mua
09:16:04 400 20,150 1.77 Mua
09:16:02 300 20,150 1.77 Mua
09:15:58 21,400 20,100 1.52 -
09:15:55 32,600 20,200 2.02 -
09:15:54 339,900 20,150 1.77 -
09:15:48 541,300 20,000 1.01 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VND

Định giá cổ phiếu VND theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VND

N E W

(*) Khối ngoại mua ròng cổ phiếu VND với giá trị luỹ kế 968.39 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VND

N E W

(*) Tự doanh bán ròng cổ phiếu VND với giá trị -26.72 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VND

Phân tích báo cáo tài chính VND

Lịch sử cổ tức VND

Quỹ đầu tư nắm giữ VND

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 16 Quỹ đầu tư đang nắm giữ 18,112,475 cổ phiếu VND

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
12,585,800 12,585,800 T6-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
2,612,800 905,000 T6-2025
3 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
709,550 19,200 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
500,000 300,000 T6-2025
5 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
310,625 310,625 T6-2025
6 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
310,575 - T6-2025
7 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
294,050 -8,800 T6-2025
8 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
234,700 -27,000 T6-2025
9 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
165,500 - T6-2025
10 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
140,000 80,000 T6-2025
11 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
74,700 -2,400 T6-2025
12 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
40,000 40,000 T6-2025
13 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
40,000 - T6-2025
14 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
39,650 4,645 T5-2025
15 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
29,325 -500 T6-2025
16 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
25,200 -400 T6-2025
Tổng cộng 18,112,475 14,206,170

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật