Chỉ số tài chính cổ phiếu BSR
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu BSR
Siêu biểu đồ
Thống kê giao dịch BSR trong phiên
Tham chiếu
19,400
Mở cửa
19,650
Thấp nhất
19,600
Cao nhất
20,200
KLGD
16,043,900
GTGD
319.69 tỷ
NN Mua
2.55 tỷ
NN Bán
2.64 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
45,000
19,750
133,500
19,800
104,400
19,700
177,600
19,850
133,200
19,650
167,700
19,900
282,600
19,800
478,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:24
484,000
19,800
2.06
-
14:29:57
200
19,700
1.55
Bán
14:29:55
12,300
19,700
1.55
Bán
14:29:49
500
19,700
1.55
Bán
14:29:36
1,000
19,700
1.55
Bán
14:29:32
13,500
19,700
1.55
Mua
14:29:28
1,400
19,700
1.55
Mua
14:29:19
200
19,700
1.55
Mua
14:29:17
100
19,650
1.29
Bán
14:29:12
2,400
19,700
1.55
Mua
14:29:04
1,100
19,700
1.55
Mua
14:29:02
500
19,700
1.55
Mua
14:29:01
5,000
19,700
1.55
Mua
14:28:56
100
19,700
1.55
Mua
14:28:54
200
19,650
1.29
Bán
14:28:51
100
19,700
1.55
Mua
14:28:49
100
19,700
1.55
Mua
14:28:47
200
19,700
1.55
Mua
14:28:45
100
19,700
1.55
Mua
14:28:42
200
19,700
1.55
Mua
14:28:32
700
19,700
1.55
Mua
14:28:27
3,100
19,700
1.55
Mua
14:28:17
100
19,700
1.55
Bán
14:28:15
100
19,700
1.55
Bán
14:28:11
1,300
19,700
1.55
Bán
14:28:09
4,700
19,700
1.55
Bán
14:27:55
900
19,700
1.55
Bán
14:27:50
1,000
19,700
1.55
Mua
14:27:47
1,000
19,650
1.29
Bán
14:27:45
1,500
19,650
1.29
Bán
14:27:42
900
19,650
1.29
Bán
14:27:36
5,000
19,700
1.55
Mua
14:27:29
3,100
19,650
1.29
Bán
14:27:28
200
19,650
1.29
Bán
14:27:27
300
19,650
1.29
Bán
14:27:23
500
19,650
1.29
Bán
14:26:55
100
19,650
1.29
Bán
14:26:49
14,200
19,650
1.29
Bán
14:26:39
2,000
19,700
1.55
Mua
14:26:33
1,000
19,700
1.55
Mua
14:26:29
98,500
19,650
1.29
Bán
14:26:27
78,700
19,650
1.29
Bán
14:26:18
100
19,700
1.55
Mua
14:26:12
5,000
19,700
1.55
Mua
14:26:04
200
19,700
1.55
Mua
14:26:01
100
19,700
1.55
Mua
14:25:58
2,400
19,700
1.55
Mua
14:25:53
500
19,700
1.55
Mua
14:25:44
200
19,700
1.55
Mua
14:25:38
300
19,700
1.55
Mua
14:25:37
500
19,700
1.55
Mua
14:25:36
100
19,700
1.55
Mua
14:25:34
100
19,700
1.55
Mua
14:25:32
3,000
19,700
1.55
Mua
14:25:31
200
19,700
1.55
Mua
14:25:20
400
19,700
1.55
Mua
14:25:19
300
19,700
1.55
Mua
14:25:17
1,500
19,700
1.55
Mua
14:25:16
100
19,700
1.55
Mua
14:25:13
2,000
19,700
1.55
Mua
14:25:10
1,000
19,700
1.55
Mua
14:24:53
9,600
19,700
1.55
Mua
14:24:39
800
19,700
1.55
Mua
14:24:33
9,700
19,700
1.55
Bán
14:24:32
200
19,750
1.8
Mua
14:24:27
3,500
19,700
1.55
Bán
14:24:18
5,000
19,700
1.55
Bán
14:24:17
2,000
19,700
1.55
Bán
14:24:14
8,000
19,700
1.55
Bán
14:24:13
200
19,700
1.55
Bán
14:24:09
10,000
19,700
1.55
Bán
14:24:08
1,000
19,700
1.55
Bán
14:24:06
20,000
19,700
1.55
Bán
14:24:01
10,000
19,700
1.55
Bán
14:24:00
500
19,700
1.55
Bán
14:23:59
500
19,750
1.8
Mua
14:23:55
12,000
19,700
1.55
Bán
14:23:45
30,000
19,700
1.55
Bán
14:23:29
100
19,750
1.8
Mua
14:23:13
7,600
19,700
1.55
Bán
14:23:12
5,600
19,700
1.55
Bán
14:23:09
800
19,700
1.55
Bán
14:23:08
1,000
19,700
1.55
Bán
14:22:57
700
19,700
1.55
Bán
14:22:36
3,000
19,700
1.55
Bán
14:22:34
1,100
19,700
1.55
Bán
14:22:24
1,000
19,700
1.55
Bán
14:22:11
2,000
19,700
1.55
Bán
14:22:07
3,000
19,700
1.55
Bán
14:21:50
200
19,700
1.55
Bán
14:21:44
6,000
19,700
1.55
Bán
14:21:39
3,000
19,700
1.55
Bán
14:21:37
100
19,700
1.55
Bán
14:21:34
100
19,700
1.55
Mua
14:21:31
600
19,700
1.55
Bán
14:21:25
100
19,700
1.55
Bán
14:21:22
13,300
19,700
1.55
Mua
14:21:17
15,000
19,700
1.55
Mua
14:21:09
100
19,650
1.29
Bán
14:21:05
5,000
19,700
1.55
Mua
14:21:03
100
19,650
1.29
Bán
14:21:02
4,000
19,700
1.55
Mua
14:21:01
300
19,650
1.29
Bán
14:20:58
100
19,700
1.55
Mua
14:20:53
1,100
19,700
1.55
Mua
14:20:51
500
19,700
1.55
Mua
14:20:33
2,000
19,700
1.55
Mua
14:20:31
5,000
19,650
1.29
Bán
14:20:30
20,000
19,700
1.55
Mua
14:20:24
1,900
19,700
1.55
Mua
14:20:20
1,000
19,700
1.55
Mua
14:20:14
1,000
19,700
1.55
Mua
14:20:12
100
19,700
1.55
Mua
14:19:56
100
19,700
1.55
Mua
14:19:52
800
19,700
1.55
Mua
14:19:51
100
19,700
1.55
Mua
14:19:47
100
19,700
1.55
Mua
14:19:46
2,800
19,700
1.55
Mua
14:19:42
100
19,700
1.55
Mua
14:19:34
100
19,700
1.55
Mua
14:19:20
5,000
19,700
1.55
Mua
14:19:03
1,300
19,650
1.29
Bán
14:19:02
100
19,700
1.55
Mua
14:18:59
100
19,700
1.55
Mua
14:18:56
300
19,700
1.55
Mua
14:18:49
200
19,700
1.55
Mua
14:18:47
1,000
19,700
1.55
Mua
14:18:46
300
19,700
1.55
Mua
14:18:43
100
19,700
1.55
Mua
14:18:17
200
19,700
1.55
Mua
14:18:08
100
19,700
1.55
Mua
14:18:07
200
19,700
1.55
Mua
14:18:04
200
19,700
1.55
Mua
14:18:03
100
19,700
1.55
Mua
14:18:01
100
19,700
1.55
Mua
14:17:55
26,400
19,700
1.55
Bán
14:17:53
500
19,700
1.55
Bán
14:17:48
14,000
19,700
1.55
Bán
14:17:37
6,000
19,700
1.55
Bán
14:17:31
10,000
19,700
1.55
Bán
14:17:24
5,000
19,700
1.55
Bán
14:17:20
7,000
19,700
1.55
Bán
14:17:08
10,000
19,700
1.55
Bán
14:16:58
300
19,700
1.55
Bán
14:16:42
400
19,700
1.55
Mua
14:16:41
3,100
19,700
1.55
Mua
14:16:37
500
19,700
1.55
Mua
14:16:36
200
19,700
1.55
Mua
14:16:34
100
19,700
1.55
Mua
14:16:32
1,100
19,700
1.55
Bán
14:16:31
8,000
19,700
1.55
Bán
14:16:26
5,000
19,700
1.55
Bán
14:16:24
1,000
19,700
1.55
Bán
14:16:20
100
19,750
1.8
Mua
14:16:11
2,000
19,750
1.8
Mua
14:16:05
900
19,700
1.55
Bán
14:16:04
100
19,700
1.55
Bán
14:16:01
700
19,750
1.8
Mua
14:15:43
5,000
19,700
1.55
Bán
14:15:25
100
19,700
1.55
Mua
14:15:23
100
19,700
1.55
Bán
14:15:21
3,000
19,750
1.8
Mua
14:15:06
1,000
19,700
1.55
Mua
14:15:04
5,000
19,700
1.55
Mua
14:15:00
400
19,700
1.55
Mua
14:14:59
100
19,700
1.55
Mua
14:14:56
3,000
19,700
1.55
Mua
14:14:55
100
19,700
1.55
Mua
14:14:53
100
19,700
1.55
Mua
14:14:48
5,100
19,700
1.55
Mua
14:14:47
100
19,700
1.55
Mua
14:14:45
100
19,700
1.55
Mua
14:14:41
3,300
19,700
1.55
Mua
14:14:40
200
19,700
1.55
Mua
14:14:38
100
19,700
1.55
Mua
14:14:36
1,600
19,700
1.55
Bán
14:14:33
100
19,700
1.55
Bán
14:14:32
200
19,700
1.55
Bán
14:14:31
1,100
19,700
1.55
Bán
14:14:30
31,000
19,700
1.55
Bán
14:14:29
121,500
19,700
1.55
Bán
14:14:24
4,500
19,700
1.55
Bán
14:14:21
300
19,700
1.55
Bán
14:14:19
4,700
19,700
1.55
Bán
14:14:18
1,000
19,700
1.55
Bán
14:14:08
200
19,700
1.55
Bán
14:14:07
9,800
19,700
1.55
Bán
14:14:02
25,000
19,700
1.55
Bán
14:13:55
5,000
19,750
1.8
Mua
14:13:53
1,000
19,750
1.8
Mua
14:13:41
1,000
19,700
1.55
Bán
14:13:34
20,000
19,700
1.55
Bán
14:13:32
1,000
19,750
1.8
Mua
14:13:28
100
19,750
1.8
Mua
14:13:25
100
19,750
1.8
Mua
14:13:06
300
19,750
1.8
Mua
14:13:02
400
19,750
1.8
Mua
14:12:54
100
19,750
1.8
Mua
14:12:44
500
19,750
1.8
Mua
14:12:40
500
19,750
1.8
Mua
14:12:28
1,000
19,750
1.8
Mua
14:12:15
500
19,750
1.8
Mua
14:12:10
15,500
19,750
1.8
Bán
14:12:03
10,000
19,750
1.8
Bán
14:11:57
20,000
19,750
1.8
Bán
14:11:46
1,000
19,800
2.06
Mua
14:11:41
3,700
19,750
1.8
Bán
14:11:40
2,000
19,800
2.06
Mua
14:11:32
15,000
19,750
1.8
Bán
14:11:26
100
19,800
2.06
Mua
14:11:12
20,000
19,800
2.06
Mua
14:11:04
1,000
19,800
2.06
Mua
14:11:03
500
19,800
2.06
Mua
14:10:59
100
19,800
2.06
Mua
14:10:55
1,000
19,800
2.06
Mua
14:10:16
100
19,800
2.06
Mua
14:09:58
500
19,750
1.8
Bán
14:09:43
14,900
19,750
1.8
Bán
14:09:42
13,100
19,750
1.8
Bán
14:09:27
100
19,800
2.06
Mua
14:09:26
300
19,750
1.8
Bán
14:09:22
100
19,800
2.06
Mua
14:09:17
2,000
19,750
1.8
Bán
14:09:07
14,600
19,750
1.8
Bán
14:08:56
200
19,800
2.06
Mua
14:08:51
300
19,800
2.06
Mua
14:08:48
100
19,800
2.06
Mua
14:08:37
3,000
19,800
2.06
Mua
14:08:31
2,000
19,750
1.8
Bán
14:08:18
1,000
19,750
1.8
Bán
14:08:11
100
19,750
1.8
Bán
14:07:59
300
19,750
1.8
Mua
14:07:52
1,700
19,750
1.8
Bán
14:07:40
30,000
19,800
2.06
Mua
14:07:39
200
19,750
1.8
Bán
14:07:38
10,000
19,750
1.8
Bán
14:07:36
200
19,750
1.8
Bán
14:07:34
15,100
19,750
1.8
Bán
14:07:29
10,000
19,750
1.8
Bán
14:07:23
10,000
19,750
1.8
Bán
14:07:20
100
19,800
2.06
Mua
14:07:16
15,000
19,750
1.8
Bán
14:07:11
20,000
19,750
1.8
Bán
14:07:06
30,000
19,750
1.8
Bán
14:06:53
100
19,800
2.06
Mua
14:06:52
100
19,750
1.8
Bán
14:06:35
6,000
19,700
1.55
Bán
14:06:34
6,000
19,750
1.8
Bán
14:06:32
300
19,750
1.8
Bán
14:06:31
300
19,750
1.8
Bán
14:06:27
200
19,750
1.8
Bán
14:06:26
20,000
19,750
1.8
Bán
14:06:19
15,000
19,750
1.8
Bán
14:06:15
200
19,750
1.8
Bán
14:06:11
7,500
19,750
1.8
Bán
14:05:54
300
19,750
1.8
Bán
14:05:49
1,400
19,750
1.8
Mua
14:05:48
1,000
19,750
1.8
Mua
14:05:41
5,100
19,750
1.8
Bán
14:05:40
14,300
19,750
1.8
Bán
14:05:30
1,000
19,750
1.8
Bán
14:05:23
25,000
19,750
1.8
Bán
14:05:19
9,700
19,750
1.8
Bán
14:05:18
10,300
19,750
1.8
Bán
14:05:17
500
19,800
2.06
Mua
14:05:08
100
19,800
2.06
Mua
14:04:50
500
19,750
1.8
Bán
14:04:49
300
19,750
1.8
Bán
14:04:30
300
19,750
1.8
Bán
14:04:06
3,700
19,750
1.8
Mua
14:03:49
100
19,750
1.8
Mua
14:03:45
300
19,750
1.8
Mua
14:03:38
2,100
19,750
1.8
Mua
14:03:36
500
19,750
1.8
Mua
14:03:34
500
19,750
1.8
Mua
14:03:33
500
19,700
1.55
Bán
14:03:32
12,000
19,750
1.8
Mua
14:03:25
7,500
19,750
1.8
Mua
14:03:18
5,000
19,750
1.8
Mua
14:02:58
1,000
19,750
1.8
Mua
14:02:54
1,000
19,750
1.8
Mua
14:02:49
20,000
19,750
1.8
Mua
14:02:38
200
19,750
1.8
Mua
14:02:31
100
19,750
1.8
Mua
14:02:30
2,000
19,750
1.8
Mua
14:02:26
100
19,750
1.8
Mua
14:02:14
700
19,750
1.8
Mua
14:02:09
400
19,750
1.8
Bán
14:02:05
14,700
19,750
1.8
Bán
14:01:59
500
19,750
1.8
Bán
14:01:56
1,000
19,750
1.8
Bán
14:01:55
200
19,750
1.8
Bán
14:01:49
4,000
19,750
1.8
Bán
14:01:34
100
19,750
1.8
Mua
14:01:29
800
19,750
1.8
Bán
14:01:26
500
19,750
1.8
Bán
14:01:13
4,000
19,750
1.8
Mua
14:01:08
900
19,750
1.8
Mua
14:01:06
100
19,750
1.8
Mua
14:00:39
8,000
19,750
1.8
Bán
14:00:35
6,000
19,750
1.8
Bán
14:00:33
10,000
19,750
1.8
Bán
14:00:27
20,000
19,750
1.8
Bán
14:00:22
30,000
19,750
1.8
Bán
14:00:21
100
19,800
2.06
Mua
14:00:11
500
19,800
2.06
Mua
13:59:58
500
19,800
2.06
Mua
13:59:50
3,300
19,800
2.06
Mua
13:59:46
500
19,800
2.06
Mua
13:59:38
100
19,800
2.06
Mua
13:59:35
100
19,750
1.8
Bán
13:59:28
500
19,800
2.06
Mua
13:59:07
1,200
19,800
2.06
Mua
13:58:56
1,000
19,800
2.06
Mua
13:58:46
1,700
19,800
2.06
Mua
13:58:33
1,000
19,800
2.06
Mua
13:58:21
3,000
19,800
2.06
Mua
13:58:12
31,000
19,800
2.06
Bán
13:58:10
200
19,850
2.32
Mua
13:58:09
300
19,800
2.06
Bán
13:58:07
1,000
19,800
2.06
Bán
13:58:06
100
19,800
2.06
Bán
13:58:02
100
19,850
2.32
Mua
13:57:54
600
19,800
2.06
Bán
13:57:38
1,000
19,800
2.06
Bán
13:57:37
500
19,850
2.32
Mua
13:57:19
100
19,850
2.32
Mua
13:57:14
300
19,850
2.32
Mua
13:56:57
100
19,800
2.06
Bán
13:56:56
100
19,850
2.32
Mua
13:56:53
10,000
19,800
2.06
Bán
13:56:52
6,000
19,800
2.06
Bán
13:56:38
700
19,800
2.06
Bán
13:56:14
100
19,850
2.32
Mua
13:56:13
1,100
19,850
2.32
Mua
13:56:08
3,100
19,850
2.32
Mua
13:56:07
5,000
19,850
2.32
Mua
13:55:50
800
19,850
2.32
Bán
13:55:43
5,000
19,850
2.32
Bán
13:55:42
2,000
19,900
2.58
Mua
13:55:33
100
19,900
2.58
Mua
13:55:29
300
19,850
2.32
Bán
13:55:00
100
19,900
2.58
Mua
13:54:58
10,000
19,850
2.32
Bán
13:54:51
1,000
19,850
2.32
Bán
13:54:22
1,000
19,850
2.32
Bán
13:54:19
100
19,850
2.32
Bán
13:54:16
200
19,850
2.32
Bán
13:54:15
1,000
19,850
2.32
Bán
13:54:08
1,000
19,850
2.32
Bán
13:54:02
1,000
19,850
2.32
Bán
13:53:57
3,000
19,850
2.32
Mua
13:53:54
24,400
19,850
2.32
Mua
13:53:35
10,000
19,800
2.06
Bán
13:53:33
1,000
19,850
2.32
Mua
13:53:30
25,500
19,850
2.32
Mua
13:53:24
4,100
19,850
2.32
Mua
13:53:21
400
19,800
2.06
Bán
13:53:15
400
19,850
2.32
Bán
13:53:11
24,600
19,850
2.32
Mua
13:52:55
3,000
19,800
2.06
Mua
13:52:42
1,000
19,800
2.06
Mua
13:52:27
100
19,750
1.8
Bán
13:52:23
50,000
19,800
2.06
Mua
13:52:06
9,400
19,750
1.8
Mua
13:52:04
1,000
19,750
1.8
Mua
13:52:00
2,000
19,750
1.8
Mua
13:51:52
5,000
19,750
1.8
Mua
13:51:48
100,000
19,750
1.8
Mua
13:51:18
900
19,700
1.55
Bán
13:51:16
200
19,750
1.8
Mua
13:51:11
2,000
19,700
1.55
Bán
13:51:07
1,300
19,700
1.55
Bán
13:50:55
500
19,750
1.8
Mua
13:50:45
2,000
19,700
1.55
Bán
13:50:36
200
19,700
1.55
Bán
13:50:13
300
19,700
1.55
Bán
13:50:11
3,000
19,700
1.55
Bán
13:50:10
300
19,700
1.55
Mua
13:50:07
12,800
19,700
1.55
Bán
13:50:02
3,300
19,700
1.55
Mua
13:50:00
600
19,700
1.55
Mua
13:49:59
2,400
19,700
1.55
Mua
13:49:58
200
19,700
1.55
Mua
13:49:57
1,100
19,700
1.55
Mua
13:49:50
400
19,700
1.55
Mua
13:49:47
600
19,700
1.55
Mua
13:49:45
500
19,700
1.55
Mua
13:49:40
200
19,700
1.55
Mua
13:49:39
3,000
19,700
1.55
Mua
13:49:37
300
19,700
1.55
Mua
13:49:34
10,100
19,700
1.55
Mua
13:49:31
500
19,700
1.55
Mua
13:49:27
500
19,700
1.55
Mua
13:49:26
100
19,700
1.55
Mua
13:49:24
500
19,700
1.55
Mua
13:49:21
20,200
19,700
1.55
Mua
13:49:19
500
19,700
1.55
Mua
13:49:17
100
19,700
1.55
Mua
13:49:10
20,000
19,700
1.55
Mua
13:49:07
2,800
19,700
1.55
Mua
13:49:06
1,000
19,650
1.29
Bán
13:49:05
15,000
19,650
1.29
Bán
13:48:58
1,500
19,700
1.55
Mua
13:48:57
100
19,700
1.55
Mua
13:48:54
5,300
19,700
1.55
Bán
13:48:53
10,000
19,750
1.8
Mua
13:48:52
100,000
19,700
1.55
Bán
13:48:46
2,000
19,700
1.55
Bán
13:48:44
5,000
19,750
1.8
Mua
13:48:40
200
19,700
1.55
Bán
13:48:38
200
19,750
1.8
Mua
13:48:29
200
19,750
1.8
Mua
13:48:28
100
19,750
1.8
Mua
13:48:26
6,200
19,700
1.55
Bán
13:48:25
5,000
19,700
1.55
Bán
13:48:24
100
19,750
1.8
Mua
13:48:14
100
19,750
1.8
Mua
13:48:00
500
19,700
1.55
Bán
13:47:59
1,100
19,750
1.8
Mua
13:47:51
5,000
19,750
1.8
Mua
13:47:50
200
19,700
1.55
Bán
13:47:49
400
19,700
1.55
Bán
13:47:48
200
19,700
1.55
Bán
13:47:47
1,000
19,700
1.55
Bán
13:47:41
100
19,750
1.8
Mua
13:47:35
10,000
19,700
1.55
Bán
13:47:32
300
19,750
1.8
Mua
13:47:29
500
19,750
1.8
Mua
13:47:28
5,000
19,750
1.8
Bán
13:47:27
57,200
19,750
1.8
Bán
13:47:23
5,000
19,800
2.06
Mua
13:47:18
12,500
19,800
2.06
Bán
13:47:13
7,000
19,800
2.06
Bán
13:47:12
1,500
19,800
2.06
Bán
13:47:11
100
19,800
2.06
Bán
13:47:10
100
19,800
2.06
Bán
13:47:09
2,000
19,800
2.06
Bán
13:47:08
65,000
19,800
2.06
Bán
13:47:07
18,000
19,800
2.06
Bán
13:47:06
1,000
19,800
2.06
Bán
13:47:02
27,700
19,800
2.06
Bán
13:46:59
100
19,850
2.32
Mua
13:46:55
1,500
19,800
2.06
Bán
13:46:48
8,000
19,800
2.06
Bán
13:46:33
20,000
19,800
2.06
Bán
13:46:24
40,000
19,800
2.06
Bán
13:46:23
300
19,850
2.32
Mua
13:46:18
21,200
19,800
2.06
Bán
13:46:17
8,800
19,800
2.06
Bán
13:46:10
600
19,850
2.32
Mua
13:46:07
800
19,850
2.32
Mua
13:45:59
10,200
19,850
2.32
Bán
13:45:53
11,800
19,850
2.32
Mua
13:45:51
3,000
19,850
2.32
Mua
13:45:31
600
19,850
2.32
Mua
13:45:24
600
19,850
2.32
Mua
13:45:16
1,000
19,850
2.32
Mua
13:45:12
300
19,850
2.32
Mua
13:45:09
800
19,850
2.32
Mua
13:45:08
2,000
19,850
2.32
Mua
13:44:50
100
19,850
2.32
Mua
13:44:47
200
19,850
2.32
Mua
13:44:38
1,600
19,800
2.06
Bán
13:44:37
100
19,850
2.32
Mua
13:44:29
500
19,850
2.32
Mua
13:44:28
100
19,850
2.32
Mua
13:44:26
1,000
19,850
2.32
Mua
13:44:25
71,800
19,800
2.06
Bán
13:44:24
78,200
19,800
2.06
Bán
13:44:23
1,000
19,850
2.32
Mua
13:44:20
200
19,850
2.32
Mua
13:44:19
300
19,850
2.32
Mua
13:44:17
5,700
19,850
2.32
Bán
13:44:06
100
19,850
2.32
Mua
13:44:00
200
19,850
2.32
Mua
13:43:56
49,700
19,850
2.32
Bán
13:43:39
200
19,900
2.58
Mua
13:43:29
5,000
19,900
2.58
Mua
13:42:34
3,000
19,900
2.58
Mua
13:42:29
5,000
19,850
2.32
Bán
13:42:24
5,000
19,850
2.32
Bán
13:42:05
100
19,850
2.32
Bán
13:41:54
1,500
19,850
2.32
Mua
13:41:49
500
19,850
2.32
Mua
13:41:43
20,000
19,850
2.32
Mua
13:41:21
100
19,850
2.32
Mua
13:41:15
300
19,850
2.32
Mua
13:41:10
500
19,850
2.32
Mua
13:41:08
200
19,850
2.32
Mua
13:41:07
700
19,850
2.32
Mua
13:41:06
100
19,850
2.32
Mua
13:41:05
700
19,850
2.32
Mua
13:41:04
2,000
19,850
2.32
Mua
13:40:57
2,000
19,850
2.32
Mua
13:40:56
900
19,850
2.32
Mua
13:40:52
1,000
19,850
2.32
Mua
13:40:50
100
19,850
2.32
Mua
13:40:37
500
19,850
2.32
Mua
13:40:30
1,000
19,800
2.06
Bán
13:40:27
500
19,850
2.32
Mua
13:40:22
2,000
19,850
2.32
Mua
13:40:20
1,000
19,850
2.32
Mua
13:40:17
300
19,850
2.32
Mua
13:40:14
5,000
19,850
2.32
Mua
13:40:11
2,700
19,850
2.32
Mua
13:40:07
300
19,850
2.32
Mua
13:40:05
300
19,850
2.32
Mua
13:40:04
3,000
19,850
2.32
Mua
13:39:56
100
19,850
2.32
Mua
13:39:55
1,000
19,850
2.32
Mua
13:39:33
100
19,850
2.32
Mua
13:39:28
100
19,850
2.32
Mua
13:39:10
400
19,850
2.32
Mua
13:39:09
2,000
19,850
2.32
Mua
13:39:05
2,000
19,850
2.32
Mua
13:39:04
500
19,850
2.32
Mua
13:38:42
2,000
19,850
2.32
Mua
13:38:31
300
19,850
2.32
Mua
13:38:14
800
19,850
2.32
Bán
13:38:12
2,000
19,850
2.32
Bán
13:38:11
100
19,850
2.32
Bán
13:37:51
200
19,850
2.32
Bán
13:37:42
10,000
19,850
2.32
Bán
13:37:33
200
19,850
2.32
Bán
13:37:25
8,900
19,850
2.32
Bán
13:37:20
20,000
19,850
2.32
Bán
13:37:16
3,000
19,850
2.32
Bán
13:37:15
22,000
19,850
2.32
Bán
13:37:10
3,700
19,850
2.32
Bán
13:37:03
30,000
19,850
2.32
Bán
13:36:59
1,000
19,900
2.58
Mua
13:36:58
50,000
19,850
2.32
Bán
13:36:56
50,000
19,900
2.58
Mua
13:36:51
800
19,900
2.58
Mua
13:36:27
5,000
19,900
2.58
Mua
13:36:21
500
19,900
2.58
Mua
13:36:16
500
19,900
2.58
Mua
13:36:13
1,000
19,900
2.58
Mua
13:36:12
100
19,900
2.58
Mua
13:36:11
6,400
19,900
2.58
Mua
13:36:08
100
19,900
2.58
Mua
13:36:00
2,500
19,900
2.58
Mua
13:35:55
2,000
19,900
2.58
Mua
13:35:51
100
19,900
2.58
Mua
13:35:44
600
19,900
2.58
Mua
13:35:30
5,000
19,900
2.58
Mua
13:35:21
1,300
19,900
2.58
Mua
13:35:20
1,700
19,900
2.58
Mua
13:35:19
100
19,900
2.58
Mua
13:35:12
200
19,900
2.58
Mua
13:35:09
1,400
19,900
2.58
Mua
13:35:06
2,000
19,900
2.58
Mua
13:34:36
6,900
19,900
2.58
Mua
13:34:22
6,400
19,900
2.58
Mua
13:34:20
1,000
19,900
2.58
Mua
13:34:11
100
19,900
2.58
Mua
13:34:09
100
19,900
2.58
Mua
13:34:05
100
19,900
2.58
Mua
13:34:02
400
19,900
2.58
Mua
13:34:01
1,000
19,900
2.58
Mua
13:33:57
2,000
19,900
2.58
Bán
13:33:56
400
19,900
2.58
Bán
13:33:49
100
19,900
2.58
Bán
13:33:45
200
19,950
2.84
Mua
13:33:34
12,200
19,900
2.58
Mua
13:33:25
100
19,900
2.58
Mua
13:33:22
2,000
19,900
2.58
Mua
13:33:19
3,000
19,900
2.58
Mua
13:33:15
300
19,900
2.58
Mua
13:33:00
700
19,900
2.58
Mua
13:32:58
100
19,900
2.58
Mua
13:32:41
1,200
19,900
2.58
Mua
13:32:39
4,000
19,900
2.58
Mua
13:32:32
12,700
19,900
2.58
Mua
13:32:26
1,000
19,900
2.58
Mua
13:32:23
20,000
19,900
2.58
Mua
13:32:21
100
19,900
2.58
Mua
13:32:15
100
19,900
2.58
Mua
13:32:12
300
19,900
2.58
Mua
13:31:57
300
19,900
2.58
Mua
13:31:56
1,500
19,900
2.58
Mua
13:31:54
1,000
19,900
2.58
Mua
13:31:52
3,300
19,900
2.58
Mua
13:31:48
1,700
19,900
2.58
Mua
13:31:43
100
19,900
2.58
Mua
13:31:38
1,000
19,900
2.58
Mua
13:31:26
500
19,900
2.58
Mua
13:31:06
1,700
19,900
2.58
Mua
13:30:52
100
19,850
2.32
Bán
13:30:50
2,000
19,900
2.58
Mua
13:30:41
10,000
19,850
2.32
Bán
13:30:32
500
19,900
2.58
Mua
13:30:30
49,500
19,900
2.58
Mua
13:30:13
5,000
19,900
2.58
Mua
13:30:12
2,000
19,900
2.58
Mua
13:30:02
22,100
19,900
2.58
Mua
13:29:49
1,000
19,850
2.32
Bán
13:29:47
200
19,850
2.32
Bán
13:29:40
100
19,850
2.32
Bán
13:29:24
1,000
19,850
2.32
Bán
13:28:59
6,000
19,900
2.58
Mua
13:28:58
3,000
19,900
2.58
Mua
13:28:57
1,000
19,900
2.58
Mua
13:28:56
1,000
19,900
2.58
Mua
13:28:52
2,000
19,900
2.58
Mua
13:28:47
700
19,900
2.58
Mua
13:28:46
49,300
19,900
2.58
Mua
13:28:40
200
19,900
2.58
Mua
13:28:32
3,000
19,900
2.58
Mua
13:28:16
50,000
19,900
2.58
Mua
13:28:15
200
19,850
2.32
Bán
13:28:06
10,000
19,850
2.32
Bán
13:28:05
400
19,850
2.32
Bán
13:27:58
2,000
19,850
2.32
Bán
13:27:46
600
19,850
2.32
Bán
13:27:44
1,400
19,850
2.32
Bán
13:27:38
8,800
19,850
2.32
Bán
13:27:25
500
19,850
2.32
Bán
13:26:55
600
19,850
2.32
Bán
13:26:47
700
19,850
2.32
Bán
13:26:44
200
19,850
2.32
Bán
13:26:30
2,000
19,850
2.32
Bán
13:26:13
1,000
19,850
2.32
Bán
13:26:09
1,000
19,850
2.32
Bán
13:25:56
15,000
19,850
2.32
Bán
13:25:54
1,100
19,850
2.32
Bán
13:25:50
20,000
19,850
2.32
Bán
13:25:44
30,000
19,850
2.32
Bán
13:25:38
30,000
19,850
2.32
Bán
13:25:29
1,000
19,850
2.32
Bán
13:25:23
100
19,850
2.32
Bán
13:25:17
100
19,900
2.58
Mua
13:25:13
700
19,850
2.32
Bán
13:25:01
1,200
19,850
2.32
Bán
13:24:33
100
19,850
2.32
Bán
13:24:32
1,500
19,850
2.32
Mua
13:24:30
4,100
19,850
2.32
Mua
13:24:13
1,000
19,850
2.32
Mua
13:24:10
100
19,850
2.32
Mua
13:24:09
300
19,850
2.32
Mua
13:24:08
1,500
19,850
2.32
Mua
13:24:03
1,000
19,850
2.32
Mua
13:23:59
500
19,850
2.32
Mua
13:23:58
3,000
19,850
2.32
Mua
13:23:57
200
19,850
2.32
Mua
13:23:45
3,800
19,850
2.32
Mua
13:23:39
300
19,850
2.32
Bán
13:23:35
200
19,850
2.32
Mua
13:23:22
900
19,800
2.06
Bán
13:23:19
100
19,850
2.32
Bán
13:23:17
100
19,850
2.32
Bán
13:23:10
200
19,850
2.32
Bán
13:22:59
300
19,850
2.32
Bán
13:22:58
12,900
19,850
2.32
Bán
13:22:56
20,000
19,850
2.32
Bán
13:22:52
20,000
19,850
2.32
Bán
13:22:51
1,000
19,850
2.32
Bán
13:22:48
35,400
19,850
2.32
Bán
13:22:43
300
19,850
2.32
Bán
13:22:40
200
19,850
2.32
Bán
13:22:35
2,400
19,850
2.32
Bán
13:22:34
17,600
19,850
2.32
Bán
13:22:29
17,900
19,850
2.32
Bán
13:22:28
7,100
19,850
2.32
Bán
13:22:24
100
19,850
2.32
Bán
13:22:19
29,900
19,850
2.32
Bán
13:21:55
2,000
19,850
2.32
Bán
13:21:43
1,600
19,850
2.32
Bán
13:21:42
15,400
19,850
2.32
Bán
13:21:25
20,000
19,850
2.32
Bán
13:21:17
3,000
19,850
2.32
Bán
13:21:14
2,500
19,900
2.58
Mua
13:21:12
100
19,900
2.58
Mua
13:20:52
200
19,900
2.58
Mua
13:20:40
2,000
19,900
2.58
Mua
13:20:22
12,000
19,900
2.58
Mua
13:20:20
100
19,900
2.58
Mua
13:20:19
2,500
19,900
2.58
Mua
13:20:14
200
19,900
2.58
Mua
13:20:09
900
19,900
2.58
Mua
13:20:04
1,100
19,900
2.58
Mua
13:20:03
300
19,900
2.58
Mua
13:19:40
100
19,900
2.58
Mua
13:19:38
100
19,900
2.58
Mua
13:19:35
100
19,900
2.58
Mua
13:19:33
100
19,900
2.58
Mua
13:19:27
1,300
19,900
2.58
Mua
13:19:21
700
19,900
2.58
Mua
13:19:18
1,800
19,900
2.58
Mua
13:19:13
3,000
19,900
2.58
Mua
13:19:12
10,000
19,900
2.58
Mua
13:19:09
10,000
19,900
2.58
Mua
13:19:02
1,000
19,900
2.58
Mua
13:19:00
500
19,900
2.58
Mua
13:18:57
20,000
19,850
2.32
Bán
13:18:49
20,000
19,900
2.58
Mua
13:18:48
100
19,900
2.58
Mua
13:18:46
30,200
19,900
2.58
Mua
13:18:35
5,000
19,900
2.58
Mua
13:18:33
100
19,900
2.58
Mua
13:18:26
200
19,900
2.58
Mua
13:18:25
1,000
19,900
2.58
Mua
13:18:16
100
19,850
2.32
Bán
13:18:02
2,000
19,900
2.58
Mua
13:17:54
10,000
19,850
2.32
Bán
13:17:52
100
19,900
2.58
Mua
13:17:45
400
19,900
2.58
Mua
13:17:40
200
19,900
2.58
Mua
13:17:39
10,000
19,900
2.58
Mua
13:17:32
100
19,900
2.58
Mua
13:17:09
8,700
19,900
2.58
Mua
13:17:08
1,300
19,900
2.58
Mua
13:16:51
100
19,850
2.32
Bán
13:16:47
1,000
19,900
2.58
Mua
13:16:42
600
19,900
2.58
Mua
13:16:32
4,800
19,900
2.58
Mua
13:16:20
1,000
19,900
2.58
Mua
13:16:18
100
19,900
2.58
Mua
13:16:13
100
19,900
2.58
Mua
13:15:58
1,000
19,900
2.58
Mua
13:15:55
10,000
19,900
2.58
Mua
13:15:52
2,000
19,900
2.58
Mua
13:15:51
400
19,900
2.58
Mua
13:15:47
100
19,900
2.58
Mua
13:15:44
1,000
19,900
2.58
Bán
13:15:42
400
19,900
2.58
Bán
13:15:41
500
19,900
2.58
Bán
13:15:40
100
19,900
2.58
Bán
13:15:36
15,000
19,900
2.58
Bán
13:15:35
200
19,900
2.58
Bán
13:15:34
300
19,900
2.58
Bán
13:15:33
100
19,900
2.58
Bán
13:15:32
25,000
19,900
2.58
Bán
13:15:29
5,000
19,900
2.58
Bán
13:15:27
30,000
19,900
2.58
Bán
13:15:13
16,200
19,900
2.58
Mua
13:15:10
200
19,900
2.58
Mua
13:15:05
13,700
19,900
2.58
Bán
13:14:59
20,000
19,900
2.58
Bán
13:14:54
15,000
19,900
2.58
Bán
13:14:51
400
19,900
2.58
Bán
13:14:50
25,000
19,900
2.58
Bán
13:14:49
200
19,900
2.58
Bán
13:14:47
800
19,900
2.58
Bán
13:14:44
30,000
19,900
2.58
Bán
13:14:39
20,000
19,900
2.58
Bán
13:14:37
30,000
19,900
2.58
Bán
13:14:35
40,000
19,900
2.58
Bán
13:14:32
500
19,900
2.58
Bán
13:14:21
35,000
19,900
2.58
Bán
13:14:20
15,000
19,900
2.58
Bán
13:14:18
100
19,900
2.58
Bán
13:14:13
50,000
19,900
2.58
Bán
13:14:09
300
19,950
2.84
Mua
13:14:01
1,300
19,950
2.84
Mua
13:13:55
500
19,900
2.58
Bán
13:13:45
1,000
19,900
2.58
Bán
13:13:33
100
19,900
2.58
Bán
13:13:14
10,200
19,900
2.58
Bán
13:13:13
9,800
19,900
2.58
Bán
13:13:06
30,000
19,900
2.58
Bán
13:13:05
1,000
19,900
2.58
Bán
13:13:03
500
19,900
2.58
Bán
13:13:02
1,000
19,900
2.58
Bán
13:12:58
9,700
19,900
2.58
Mua
13:12:57
5,000
19,900
2.58
Mua
13:12:53
500
19,850
2.32
Bán
13:12:51
4,500
19,900
2.58
Bán
13:12:50
200
19,900
2.58
Bán
13:12:48
20,000
19,900
2.58
Bán
13:12:45
2,000
19,900
2.58
Bán
13:12:44
100
19,900
2.58
Bán
13:12:40
40,000
19,900
2.58
Bán
13:12:37
300
19,900
2.58
Bán
13:12:36
2,000
19,950
2.84
Mua
13:12:33
5,000
19,950
2.84
Mua
13:12:30
100
19,900
2.58
Bán
13:12:19
10,000
19,900
2.58
Bán
13:12:06
5,000
19,900
2.58
Bán
13:11:49
200
19,900
2.58
Bán
13:11:48
5,000
19,900
2.58
Bán
13:11:43
1,000
19,900
2.58
Bán
13:11:39
100
19,900
2.58
Bán
13:11:37
100
19,950
2.84
Mua
13:11:33
100
19,900
2.58
Bán
13:11:26
5,000
19,950
2.84
Mua
13:11:20
1,000
19,900
2.58
Bán
13:11:15
10,000
19,900
2.58
Bán
13:11:14
200
19,950
2.84
Mua
13:11:12
200
19,900
2.58
Bán
13:11:06
2,000
19,900
2.58
Bán
13:10:59
900
19,950
2.84
Mua
13:10:56
9,900
19,900
2.58
Bán
13:10:54
100
19,950
2.84
Mua
13:10:51
100
19,900
2.58
Bán
13:10:42
42,500
19,900
2.58
Bán
13:10:38
100
19,900
2.58
Bán
13:10:29
2,000
19,900
2.58
Bán
13:10:27
300
19,950
2.84
Mua
13:10:24
70,000
19,900
2.58
Bán
13:10:12
1,000
19,950
2.84
Mua
13:10:08
10,000
19,900
2.58
Bán
13:09:57
3,000
19,950
2.84
Mua
13:09:42
500
19,950
2.84
Mua
13:09:40
50,200
19,950
2.84
Mua
13:09:38
1,000
19,900
2.58
Bán
13:09:36
100
19,950
2.84
Mua
13:09:34
300
19,950
2.84
Mua
13:09:24
5,000
19,900
2.58
Bán
13:09:21
200
19,950
2.84
Mua
13:09:20
500
19,900
2.58
Bán
13:09:18
1,000
19,950
2.84
Mua
13:09:10
1,100
19,950
2.84
Mua
13:08:58
300
19,950
2.84
Mua
13:08:55
300
19,950
2.84
Mua
13:08:51
7,600
19,950
2.84
Mua
13:08:42
1,000
19,950
2.84
Mua
13:08:30
10,000
19,950
2.84
Mua
13:08:26
300
19,950
2.84
Mua
13:08:18
5,000
19,950
2.84
Mua
13:08:15
2,000
19,900
2.58
Bán
13:08:10
500
19,900
2.58
Bán
13:08:08
200
19,950
2.84
Mua
13:08:02
1,000
19,950
2.84
Mua
13:08:00
300
19,950
2.84
Mua
13:07:58
200
19,950
2.84
Mua
13:07:57
1,000
19,900
2.58
Bán
13:07:55
1,500
19,950
2.84
Mua
13:07:48
10,000
19,950
2.84
Mua
13:07:44
2,000
19,950
2.84
Mua
13:07:40
10,000
19,950
2.84
Mua
13:07:38
3,000
19,900
2.58
Bán
13:07:25
7,000
19,950
2.84
Mua
13:07:20
2,800
19,950
2.84
Mua
13:07:13
1,000
19,900
2.58
Bán
13:07:10
700
19,900
2.58
Bán
13:06:59
5,000
19,900
2.58
Bán
13:06:56
100
19,900
2.58
Bán
13:06:54
200
19,900
2.58
Bán
13:06:50
3,000
19,900
2.58
Bán
13:06:47
500
19,900
2.58
Bán
13:06:40
34,100
19,900
2.58
Mua
13:06:22
1,000
19,850
2.32
Bán
13:06:11
100
19,850
2.32
Bán
13:05:58
3,000
19,850
2.32
Bán
13:05:57
8,000
19,850
2.32
Bán
13:05:56
200
19,850
2.32
Bán
13:05:27
300
19,850
2.32
Bán
13:05:18
100
19,850
2.32
Bán
13:05:15
500
19,850
2.32
Bán
13:05:13
100
19,850
2.32
Bán
13:05:12
1,800
19,850
2.32
Bán
13:05:11
1,900
19,850
2.32
Bán
13:05:10
1,100
19,850
2.32
Bán
13:05:04
100
19,850
2.32
Bán
13:05:03
1,400
19,850
2.32
Bán
13:04:53
5,000
19,850
2.32
Bán
13:04:28
500
19,850
2.32
Bán
13:04:00
100
19,900
2.58
Mua
13:03:43
1,000
19,850
2.32
Bán
13:03:39
200
19,850
2.32
Bán
13:03:36
2,000
19,850
2.32
Bán
13:03:34
1,000
19,850
2.32
Bán
13:03:32
7,000
19,850
2.32
Bán
13:03:28
100
19,850
2.32
Bán
13:03:23
200
19,850
2.32
Bán
13:03:21
2,400
19,850
2.32
Bán
13:03:19
1,800
19,850
2.32
Bán
13:03:17
10,000
19,900
2.58
Mua
13:03:06
3,300
19,850
2.32
Bán
13:02:59
1,400
19,850
2.32
Bán
13:02:54
500
19,850
2.32
Bán
13:02:50
3,700
19,850
2.32
Mua
13:02:48
1,500
19,850
2.32
Mua
13:02:47
4,800
19,850
2.32
Bán
13:02:42
2,000
19,850
2.32
Bán
13:02:37
4,800
19,850
2.32
Mua
13:02:36
100
19,850
2.32
Mua
13:02:33
1,400
19,850
2.32
Mua
13:02:30
7,000
19,850
2.32
Bán
13:02:25
2,000
19,850
2.32
Bán
13:02:24
1,000
19,850
2.32
Bán
13:02:23
10,000
19,850
2.32
Bán
13:02:18
300
19,850
2.32
Bán
13:02:17
2,900
19,850
2.32
Mua
13:02:16
100
19,850
2.32
Mua
13:02:13
5,000
19,850
2.32
Mua
13:02:11
2,200
19,850
2.32
Bán
13:02:10
3,000
19,850
2.32
Bán
13:02:07
3,000
19,850
2.32
Bán
13:02:04
1,800
19,850
2.32
Bán
13:02:03
1,300
19,850
2.32
Bán
13:02:01
35,600
19,850
2.32
Bán
13:02:00
1,600
19,850
2.32
Bán
13:01:56
5,600
19,850
2.32
Bán
13:01:54
10,000
19,850
2.32
Bán
13:01:52
1,000
19,850
2.32
Bán
13:01:49
5,100
19,850
2.32
Bán
13:01:45
300
19,850
2.32
Bán
13:01:44
1,600
19,850
2.32
Bán
13:00:52
83,800
19,900
2.58
Bán
13:00:50
500
19,950
2.84
Mua
13:00:49
200
19,950
2.84
Mua
13:00:48
400
19,950
2.84
Mua
13:00:47
100
19,950
2.84
Mua
13:00:46
100
19,950
2.84
Mua
13:00:44
3,300
19,900
2.58
Bán
13:00:40
1,800
19,950
2.84
Mua
13:00:39
5,200
19,950
2.84
Mua
13:00:38
2,000
19,950
2.84
Mua
13:00:36
2,000
19,900
2.58
Bán
13:00:33
10,500
19,950
2.84
Mua
13:00:25
6,300
19,950
2.84
Mua
13:00:18
20,000
19,900
2.58
Bán
13:00:11
4,100
19,950
2.84
Bán
13:00:10
2,500
19,950
2.84
Bán
13:00:07
1,100
19,950
2.84
Bán
11:29:58
9,700
19,950
2.84
Bán
11:29:56
44,000
19,950
2.84
Bán
11:29:45
100
19,950
2.84
Bán
11:29:27
6,000
19,950
2.84
Bán
11:29:18
5,700
19,950
2.84
Bán
11:29:15
500
19,950
2.84
Bán
11:29:12
29,500
19,950
2.84
Bán
11:29:07
100
19,950
2.84
Bán
11:29:02
100
19,950
2.84
Bán
11:28:39
200
19,950
2.84
Bán
11:28:38
100
19,950
2.84
Bán
11:28:35
100
19,950
2.84
Bán
11:28:12
45,000
19,950
2.84
Bán
11:28:08
1,000
19,950
2.84
Bán
11:28:02
500
19,950
2.84
Bán
11:27:56
300
19,950
2.84
Bán
11:27:52
200
20,000
3.09
Mua
11:27:50
300
20,000
3.09
Mua
11:27:49
5,000
19,950
2.84
Bán
11:27:45
100
19,950
2.84
Bán
11:27:21
100
19,950
2.84
Bán
11:27:02
100
19,950
2.84
Bán
11:26:58
1,000
19,950
2.84
Bán
11:26:55
1,000
20,000
3.09
Mua
11:26:37
1,000
20,000
3.09
Mua
11:26:34
400
20,000
3.09
Mua
11:26:04
1,000
20,000
3.09
Mua
11:25:10
2,500
20,000
3.09
Mua
11:24:46
1,000
20,000
3.09
Mua
11:24:16
1,700
19,950
2.84
Bán
11:24:12
300
19,950
2.84
Bán
11:23:53
5,000
19,950
2.84
Bán
11:23:28
8,700
20,000
3.09
Mua
11:23:02
800
20,000
3.09
Mua
11:23:01
200
20,000
3.09
Mua
11:22:44
100
20,000
3.09
Mua
11:22:43
500
20,000
3.09
Mua
11:22:29
500
20,000
3.09
Mua
11:22:13
5,000
20,000
3.09
Mua
11:21:49
200
20,000
3.09
Mua
11:21:43
300
20,000
3.09
Mua
11:21:24
1,600
20,000
3.09
Mua
11:20:50
1,000
20,000
3.09
Mua
11:20:38
3,000
20,000
3.09
Mua
11:20:33
100
19,950
2.84
Bán
11:20:21
100
19,950
2.84
Bán
11:20:12
100
19,950
2.84
Bán
11:20:05
300
19,950
2.84
Bán
11:19:23
1,000
19,950
2.84
Bán
11:19:22
100
19,950
2.84
Bán
11:19:15
200
19,950
2.84
Bán
11:19:10
400
19,950
2.84
Bán
11:18:46
200
19,950
2.84
Bán
11:18:38
600
19,950
2.84
Bán
11:18:33
100
19,950
2.84
Bán
11:17:51
2,000
19,950
2.84
Bán
11:17:46
2,000
20,000
3.09
Mua
11:17:38
2,000
20,000
3.09
Mua
11:17:21
500
20,000
3.09
Mua
11:17:10
20,000
20,000
3.09
Mua
11:17:08
2,000
19,950
2.84
Bán
11:16:33
1,500
20,000
3.09
Bán
11:16:32
4,800
20,000
3.09
Bán
11:16:30
4,600
20,000
3.09
Bán
11:16:29
100
20,000
3.09
Bán
11:16:27
15,000
20,000
3.09
Bán
11:16:24
2,000
20,000
3.09
Bán
11:16:22
2,300
20,000
3.09
Bán
11:16:21
20,000
20,000
3.09
Bán
11:16:20
5,000
20,000
3.09
Bán
11:16:19
400
20,000
3.09
Bán
11:16:16
1,000
20,000
3.09
Bán
11:16:14
100
20,000
3.09
Bán
11:16:13
20,000
20,000
3.09
Bán
11:16:12
1,000
20,000
3.09
Bán
11:16:09
2,500
20,000
3.09
Bán
11:16:06
26,000
20,000
3.09
Bán
11:16:05
30,000
20,000
3.09
Bán
11:16:04
1,000
20,000
3.09
Bán
11:15:58
22,400
20,000
3.09
Bán
11:15:57
15,800
20,000
3.09
Bán
11:15:54
3,500
20,000
3.09
Bán
11:15:53
300
20,000
3.09
Bán
11:15:47
35,000
20,000
3.09
Bán
11:15:34
3,300
20,000
3.09
Bán
11:15:02
100
20,000
3.09
Bán
11:14:57
8,800
20,000
3.09
Bán
11:14:55
400
20,000
3.09
Bán
11:14:48
200
20,050
3.35
Mua
11:14:44
3,400
20,000
3.09
Bán
11:14:27
20,000
20,000
3.09
Bán
11:14:18
15,100
20,000
3.09
Bán
11:14:07
20,000
20,000
3.09
Bán
11:14:05
100
20,000
3.09
Bán
11:13:57
2,400
20,000
3.09
Bán
11:13:37
900
20,000
3.09
Bán
11:13:36
3,100
20,000
3.09
Bán
11:13:31
700
20,000
3.09
Bán
11:13:27
1,000
20,000
3.09
Bán
11:12:29
2,000
20,050
3.35
Mua
11:12:28
1,200
20,000
3.09
Bán
11:12:24
100
20,050
3.35
Mua
11:12:19
100
20,050
3.35
Mua
11:11:48
400
20,050
3.35
Mua
11:11:26
400
20,050
3.35
Mua
11:11:23
1,000
20,050
3.35
Mua
11:11:02
100
20,000
3.09
Bán
11:10:51
3,000
20,000
3.09
Bán
11:10:41
1,400
20,000
3.09
Bán
11:10:19
300
20,050
3.35
Mua
11:10:11
100
20,050
3.35
Mua
11:10:03
200
20,050
3.35
Mua
11:09:48
2,000
20,050
3.35
Mua
11:09:37
500
20,050
3.35
Mua
11:09:35
100
20,050
3.35
Mua
11:09:23
2,000
20,050
3.35
Mua
11:09:21
20,000
20,050
3.35
Mua
11:09:01
500
20,050
3.35
Mua
11:08:43
1,000
20,050
3.35
Mua
11:08:31
1,000
20,000
3.09
Bán
11:08:26
100
20,050
3.35
Mua
11:08:24
2,500
20,000
3.09
Bán
11:08:18
2,000
20,000
3.09
Bán
11:08:08
5,000
20,000
3.09
Bán
11:08:05
1,000
20,000
3.09
Bán
11:07:46
100
20,000
3.09
Bán
11:07:35
700
20,000
3.09
Bán
11:07:32
600
20,000
3.09
Bán
11:07:25
3,000
20,050
3.35
Mua
11:07:19
2,000
20,050
3.35
Mua
11:07:15
1,000
20,050
3.35
Mua
11:07:01
2,000
20,050
3.35
Mua
11:06:56
500
20,050
3.35
Mua
11:06:35
500
20,000
3.09
Bán
11:06:23
500
20,050
3.35
Mua
11:06:21
3,000
20,050
3.35
Mua
11:06:16
500
20,000
3.09
Bán
11:06:15
1,300
20,050
3.35
Mua
11:06:08
18,100
20,050
3.35
Mua
11:06:06
9,800
20,050
3.35
Mua
11:06:05
5,200
20,050
3.35
Mua
11:05:50
300
20,050
3.35
Mua
11:05:29
6,200
20,000
3.09
Bán
11:05:17
1,000
20,050
3.35
Mua
11:05:16
400
20,050
3.35
Mua
11:05:13
2,000
20,050
3.35
Mua
11:05:11
4,000
20,050
3.35
Mua
11:04:54
3,000
20,050
3.35
Mua
11:04:49
500
20,050
3.35
Mua
11:04:43
3,000
20,000
3.09
Bán
11:04:22
2,000
20,050
3.35
Mua
11:04:20
100
20,000
3.09
Bán
11:04:12
100
20,050
3.35
Mua
11:03:57
2,000
20,050
3.35
Mua
11:03:55
2,000
20,050
3.35
Mua
11:03:40
500
20,050
3.35
Mua
11:03:28
1,000
20,000
3.09
Bán
11:03:19
200
20,000
3.09
Bán
11:03:18
4,800
20,000
3.09
Bán
11:03:04
100
20,000
3.09
Bán
11:02:58
1,100
20,050
3.35
Mua
11:02:57
3,000
20,050
3.35
Mua
11:02:52
19,600
20,000
3.09
Bán
11:02:40
100
20,000
3.09
Bán
11:02:30
700
20,000
3.09
Bán
11:02:00
1,000
20,000
3.09
Bán
11:01:33
2,000
20,000
3.09
Bán
11:01:20
10,000
20,050
3.35
Mua
11:01:18
500
20,050
3.35
Mua
11:01:14
2,000
20,000
3.09
Bán
11:01:08
1,000
20,050
3.35
Bán
11:01:04
3,000
20,050
3.35
Mua
11:00:46
2,000
20,050
3.35
Mua
11:00:25
200
20,050
3.35
Mua
11:00:08
1,000
20,050
3.35
Mua
11:00:05
700
20,050
3.35
Mua
11:00:02
600
20,050
3.35
Mua
10:59:59
4,500
20,050
3.35
Mua
10:59:53
10,000
20,000
3.09
Bán
10:59:22
1,400
20,050
3.35
Bán
10:59:20
10,400
20,050
3.35
Bán
10:59:18
100
20,100
3.61
Mua
10:59:05
500
20,050
3.35
Bán
10:58:58
800
20,050
3.35
Bán
10:58:57
500
20,050
3.35
Bán
10:58:35
500
20,050
3.35
Bán
10:58:20
1,200
20,050
3.35
Mua
10:58:14
3,400
20,100
3.61
Mua
10:58:12
8,400
20,050
3.35
Bán
10:58:07
15,000
20,050
3.35
Bán
10:58:06
5,000
20,050
3.35
Bán
10:58:02
50,000
20,050
3.35
Bán
10:57:40
29,900
20,050
3.35
Mua
10:57:28
200
20,050
3.35
Mua
10:57:08
500
20,050
3.35
Mua
10:56:51
500
20,050
3.35
Mua
10:56:33
200
20,050
3.35
Mua
10:56:30
4,800
20,050
3.35
Mua
10:56:15
500
20,050
3.35
Mua
10:56:04
1,000
20,050
3.35
Mua
10:56:01
36,600
20,000
3.09
Bán
10:55:59
300
20,000
3.09
Bán
10:55:56
1,500
20,050
3.35
Mua
10:55:27
400
20,050
3.35
Mua
10:55:19
500
20,050
3.35
Mua
10:54:59
500
20,050
3.35
Mua
10:54:55
1,900
20,050
3.35
Bán
10:54:36
2,500
20,050
3.35
Mua
10:54:15
600
20,050
3.35
Mua
10:54:07
100
20,050
3.35
Mua
10:53:52
500
20,050
3.35
Mua
10:53:51
300
20,050
3.35
Mua
10:53:49
200
20,050
3.35
Mua
10:53:48
200
20,050
3.35
Mua
10:53:45
700
20,050
3.35
Mua
10:53:44
600
20,050
3.35
Mua
10:53:40
5,000
20,050
3.35
Mua
10:53:39
400
20,050
3.35
Mua
10:53:35
1,000
20,050
3.35
Mua
10:53:34
200
20,050
3.35
Mua
10:53:08
200
20,050
3.35
Mua
10:53:05
5,000
20,050
3.35
Mua
10:52:13
2,500
20,050
3.35
Bán
10:51:46
500
20,050
3.35
Bán
10:51:43
2,000
20,050
3.35
Bán
10:51:36
100
20,050
3.35
Bán
10:51:33
400
20,050
3.35
Bán
10:51:27
100
20,100
3.61
Mua
10:51:17
100
20,050
3.35
Bán
10:51:15
200
20,050
3.35
Bán
10:51:10
500
20,050
3.35
Bán
10:51:07
1,000
20,050
3.35
Bán
10:51:06
1,000
20,050
3.35
Bán
10:51:02
15,000
20,050
3.35
Bán
10:50:58
20,000
20,050
3.35
Bán
10:50:53
20,000
20,050
3.35
Bán
10:50:48
700
20,050
3.35
Bán
10:50:12
100
20,100
3.61
Mua
10:49:43
1,000
20,100
3.61
Mua
10:49:38
700
20,050
3.35
Bán
10:49:36
600
20,050
3.35
Bán
10:49:15
1,000
20,050
3.35
Bán
10:49:02
3,900
20,100
3.61
Mua
10:48:41
100
20,100
3.61
Mua
10:48:27
200
20,050
3.35
Bán
10:48:23
1,000
20,050
3.35
Bán
10:48:14
5,000
20,050
3.35
Bán
10:47:50
100
20,050
3.35
Bán
10:47:47
100
20,050
3.35
Bán
10:47:32
50,000
20,050
3.35
Bán
10:47:31
4,700
20,050
3.35
Bán
10:47:23
400
20,050
3.35
Bán
10:47:10
400
20,050
3.35
Bán
10:47:09
1,200
20,050
3.35
Bán
10:46:54
1,000
20,050
3.35
Bán
10:46:06
3,000
20,050
3.35
Bán
10:46:01
1,400
20,100
3.61
Mua
10:46:00
2,000
20,050
3.35
Bán
10:45:59
100
20,100
3.61
Mua
10:45:41
200
20,100
3.61
Mua
10:45:40
4,000
20,050
3.35
Bán
10:45:37
200
20,050
3.35
Bán
10:44:38
100
20,050
3.35
Bán
10:44:33
400
20,050
3.35
Bán
10:44:06
200
20,050
3.35
Bán
10:43:48
100
20,100
3.61
Mua
10:43:42
3,000
20,100
3.61
Mua
10:43:13
100
20,100
3.61
Mua
10:43:01
1,000
20,050
3.35
Bán
10:42:57
1,000
20,100
3.61
Mua
10:42:48
500
20,050
3.35
Bán
10:42:42
2,000
20,100
3.61
Mua
10:41:59
200
20,050
3.35
Bán
10:41:58
4,900
20,100
3.61
Mua
10:41:57
5,000
20,050
3.35
Bán
10:41:54
100
20,050
3.35
Bán
10:41:50
5,000
20,100
3.61
Mua
10:41:35
57,100
20,100
3.61
Mua
10:41:14
2,000
20,100
3.61
Mua
10:41:04
100
20,050
3.35
Bán
10:40:47
100
20,100
3.61
Mua
10:40:43
200
20,050
3.35
Bán
10:40:39
100
20,050
3.35
Bán
10:40:22
1,000
20,050
3.35
Bán
10:40:17
3,000
20,050
3.35
Bán
10:40:00
100
20,050
3.35
Bán
10:39:59
400
20,100
3.61
Mua
10:39:44
100
20,050
3.35
Bán
10:39:08
500
20,100
3.61
Mua
10:38:57
800
20,050
3.35
Bán
10:38:48
5,000
20,050
3.35
Bán
10:38:36
200
20,050
3.35
Bán
10:38:33
5,100
20,050
3.35
Bán
10:38:27
3,000
20,100
3.61
Mua
10:38:23
1,000
20,050
3.35
Bán
10:38:03
100
20,100
3.61
Mua
10:37:58
2,500
20,050
3.35
Bán
10:37:48
10,100
20,100
3.61
Mua
10:37:41
2,000
20,050
3.35
Bán
10:37:16
500
20,050
3.35
Bán
10:36:53
20,000
20,050
3.35
Bán
10:36:47
50,000
20,050
3.35
Bán
10:36:37
500
20,050
3.35
Bán
10:36:28
300
20,050
3.35
Bán
10:36:18
300
20,050
3.35
Bán
10:36:16
8,700
20,100
3.61
Mua
10:35:55
100
20,100
3.61
Mua
10:35:44
10,000
20,050
3.35
Bán
10:35:41
100
20,050
3.35
Bán
10:35:39
10,000
20,050
3.35
Bán
10:35:33
15,000
20,050
3.35
Bán
10:35:27
30,000
20,050
3.35
Bán
10:35:26
600
20,050
3.35
Bán
10:34:50
100
20,100
3.61
Mua
10:34:49
100
20,050
3.35
Bán
10:34:44
500
20,100
3.61
Mua
10:34:33
2,000
20,100
3.61
Mua
10:34:25
200
20,050
3.35
Bán
10:34:07
2,600
20,100
3.61
Mua
10:34:00
55,000
20,100
3.61
Mua
10:33:52
100
20,050
3.35
Bán
10:33:50
100
20,050
3.35
Bán
10:33:37
4,000
20,050
3.35
Bán
10:33:31
1,000
20,050
3.35
Bán
10:33:23
15,000
20,050
3.35
Bán
10:33:18
20,000
20,050
3.35
Bán
10:33:14
2,500
20,050
3.35
Bán
10:33:13
6,200
20,050
3.35
Bán
10:33:05
600
20,100
3.61
Mua
10:33:03
500
20,050
3.35
Bán
10:32:46
10,000
20,050
3.35
Bán
10:32:26
500
20,100
3.61
Mua
10:32:04
50,000
20,100
3.61
Mua
10:31:43
50,000
20,100
3.61
Mua
10:31:41
10,000
20,100
3.61
Mua
10:31:34
1,000
20,050
3.35
Bán
10:31:29
4,500
20,050
3.35
Bán
10:31:26
500
20,050
3.35
Bán
10:31:23
500
20,100
3.61
Mua
10:31:12
1,000
20,100
3.61
Mua
10:31:05
1,000
20,050
3.35
Bán
10:30:51
100
20,050
3.35
Bán
10:30:25
200
20,050
3.35
Bán
10:30:03
2,500
20,050
3.35
Bán
10:30:01
3,000
20,100
3.61
Mua
10:29:41
5,000
20,100
3.61
Mua
10:29:38
700
20,050
3.35
Bán
10:29:32
100
20,100
3.61
Mua
10:29:29
2,000
20,100
3.61
Mua
10:29:10
100
20,100
3.61
Mua
10:29:03
4,000
20,050
3.35
Bán
10:28:49
500
20,050
3.35
Bán
10:28:48
66,400
20,100
3.61
Mua
10:28:46
200
20,050
3.35
Bán
10:28:45
4,600
20,050
3.35
Bán
10:28:37
10,000
20,050
3.35
Bán
10:28:22
200
20,050
3.35
Bán
10:28:16
600
20,050
3.35
Bán
10:28:11
300
20,050
3.35
Bán
10:27:53
3,000
20,050
3.35
Bán
10:27:51
1,000
20,050
3.35
Bán
10:27:50
1,000
20,050
3.35
Bán
10:27:46
100
20,050
3.35
Bán
10:27:17
5,000
20,050
3.35
Bán
10:27:15
200
20,050
3.35
Bán
10:27:13
1,000
20,050
3.35
Bán
10:26:30
5,700
20,050
3.35
Bán
10:26:21
8,000
20,050
3.35
Mua
10:26:16
3,000
20,050
3.35
Mua
10:26:11
500
20,050
3.35
Mua
10:26:10
500
20,050
3.35
Mua
10:25:53
8,100
20,050
3.35
Bán
10:25:49
10,000
20,050
3.35
Bán
10:25:46
200
20,050
3.35
Bán
10:25:44
10,000
20,050
3.35
Bán
10:25:39
25,000
20,050
3.35
Bán
10:25:36
16,500
20,050
3.35
Bán
10:24:57
200
20,050
3.35
Bán
10:24:51
600
20,050
3.35
Mua
10:24:46
2,000
20,050
3.35
Mua
10:24:45
600
20,050
3.35
Mua
10:24:42
100
20,050
3.35
Mua
10:24:35
200
20,050
3.35
Mua
10:24:18
100
20,050
3.35
Mua
10:24:15
5,000
20,050
3.35
Mua
10:23:50
400
20,050
3.35
Mua
10:23:47
400
20,050
3.35
Mua
10:23:46
7,900
20,050
3.35
Bán
10:23:40
12,700
20,050
3.35
Bán
10:23:39
2,300
20,050
3.35
Bán
10:23:37
1,000
20,100
3.61
Mua
10:23:35
7,300
20,100
3.61
Mua
10:23:34
16,500
20,050
3.35
Bán
10:23:29
2,200
20,100
3.61
Mua
10:23:28
25,000
20,050
3.35
Bán
10:23:26
2,000
20,050
3.35
Bán
10:23:22
20,000
20,050
3.35
Bán
10:23:17
500
20,100
3.61
Mua
10:23:04
300
20,100
3.61
Mua
10:23:01
200
20,100
3.61
Mua
10:22:57
400
20,100
3.61
Mua
10:22:46
200
20,050
3.35
Bán
10:22:31
1,000
20,050
3.35
Bán
10:21:40
400
20,100
3.61
Mua
10:21:30
100
20,100
3.61
Mua
10:21:29
1,000
20,050
3.35
Bán
10:21:22
1,200
20,100
3.61
Mua
10:21:21
500
20,050
3.35
Bán
10:20:48
3,700
20,100
3.61
Mua
10:20:42
22,600
20,050
3.35
Bán
10:20:38
100
20,050
3.35
Bán
10:20:30
1,000
20,050
3.35
Bán
10:20:26
1,000
20,050
3.35
Bán
10:20:08
800
20,050
3.35
Bán
10:20:01
26,900
20,050
3.35
Bán
10:19:59
23,100
20,050
3.35
Bán
10:19:46
100
20,100
3.61
Mua
10:19:43
7,000
20,050
3.35
Bán
10:19:35
400
20,050
3.35
Bán
10:19:09
100
20,050
3.35
Bán
10:19:08
1,000
20,050
3.35
Bán
10:19:00
200
20,050
3.35
Bán
10:18:49
1,000
20,050
3.35
Bán
10:18:47
500
20,050
3.35
Bán
10:18:42
1,000
20,050
3.35
Bán
10:18:27
1,000
20,050
3.35
Bán
10:18:21
1,000
20,100
3.61
Mua
10:18:20
200
20,050
3.35
Bán
10:18:16
3,300
20,050
3.35
Bán
10:18:12
1,000
20,050
3.35
Bán
10:18:01
20,000
20,050
3.35
Bán
10:17:59
800
20,100
3.61
Mua
10:17:57
1,900
20,050
3.35
Bán
10:17:47
600
20,050
3.35
Bán
10:17:42
100
20,050
3.35
Bán
10:17:40
200
20,050
3.35
Bán
10:17:39
12,700
20,100
3.61
Mua
10:17:37
200
20,050
3.35
Bán
10:17:34
200
20,100
3.61
Mua
10:17:33
1,600
20,050
3.35
Bán
10:17:31
800
20,050
3.35
Bán
10:17:25
1,200
20,050
3.35
Mua
10:17:21
200
20,050
3.35
Mua
10:17:18
200
20,050
3.35
Mua
10:17:09
500
20,050
3.35
Mua
10:17:07
500
20,000
3.09
Bán
10:17:01
1,000
20,000
3.09
Bán
10:17:00
500
20,050
3.35
Mua
10:16:54
500
20,050
3.35
Mua
10:16:47
1,000
20,000
3.09
Bán
10:16:43
300
20,050
3.35
Mua
10:16:35
300
20,050
3.35
Mua
10:16:25
1,500
20,050
3.35
Mua
10:16:22
500
20,050
3.35
Mua
10:16:21
3,100
20,000
3.09
Bán
10:16:18
100
20,050
3.35
Mua
10:16:14
800
20,050
3.35
Mua
10:16:05
10,000
20,050
3.35
Mua
10:15:50
400
20,050
3.35
Mua
10:15:41
500
20,050
3.35
Mua
10:15:39
200
20,050
3.35
Mua
10:15:31
300
20,050
3.35
Mua
10:15:24
12,300
20,050
3.35
Mua
10:15:22
500
20,050
3.35
Mua
10:15:14
2,000
20,050
3.35
Mua
10:15:11
2,300
20,050
3.35
Mua
10:15:10
1,000
20,050
3.35
Mua
10:15:09
1,000
20,050
3.35
Mua
10:15:08
300
20,050
3.35
Mua
10:14:52
100
20,050
3.35
Mua
10:14:51
3,000
20,050
3.35
Mua
10:14:41
300
20,050
3.35
Mua
10:14:37
1,100
20,050
3.35
Mua
10:14:34
7,500
20,050
3.35
Mua
10:14:32
500
20,050
3.35
Mua
10:14:19
200
20,050
3.35
Mua
10:14:18
1,800
20,050
3.35
Mua
10:14:06
5,000
20,050
3.35
Mua
10:14:05
1,000
20,050
3.35
Mua
10:13:55
200
20,050
3.35
Mua
10:13:38
2,900
20,050
3.35
Mua
10:13:17
300
20,050
3.35
Mua
10:13:14
400
20,000
3.09
Bán
10:13:07
300
20,050
3.35
Mua
10:13:02
100
20,000
3.09
Bán
10:13:00
800
20,000
3.09
Bán
10:12:54
500
20,050
3.35
Mua
10:12:52
300
20,050
3.35
Mua
10:12:17
500
20,050
3.35
Mua
10:12:12
100
20,050
3.35
Mua
10:12:05
100
20,050
3.35
Mua
10:11:34
5,000
20,050
3.35
Mua
10:11:18
100
20,050
3.35
Mua
10:11:17
200
20,050
3.35
Mua
10:11:16
800
20,050
3.35
Mua
10:11:12
600
20,050
3.35
Mua
10:11:09
200
20,050
3.35
Mua
10:11:03
1,000
20,050
3.35
Mua
10:10:59
20,000
20,050
3.35
Mua
10:10:50
100
20,000
3.09
Bán
10:10:27
3,000
20,000
3.09
Bán
10:10:18
14,200
20,050
3.35
Mua
10:10:17
15,800
20,000
3.09
Bán
10:09:50
3,000
20,000
3.09
Bán
10:09:47
1,000
20,050
3.35
Mua
10:09:32
800
20,050
3.35
Mua
10:09:23
1,000
20,050
3.35
Mua
10:09:13
100
20,050
3.35
Mua
10:09:09
2,200
20,000
3.09
Bán
10:09:08
2,800
20,050
3.35
Bán
10:09:05
100
20,050
3.35
Mua
10:09:04
1,000
20,050
3.35
Mua
10:09:02
100
20,050
3.35
Mua
10:08:56
700
20,050
3.35
Mua
10:08:47
100
20,050
3.35
Mua
10:08:42
100
20,050
3.35
Mua
10:08:40
1,000
20,050
3.35
Mua
10:08:35
200
20,000
3.09
Bán
10:08:27
200
20,050
3.35
Mua
10:08:23
100
20,050
3.35
Mua
10:08:20
6,000
20,050
3.35
Mua
10:08:18
2,500
20,050
3.35
Mua
10:08:11
500
20,050
3.35
Mua
10:07:53
2,200
20,050
3.35
Mua
10:07:21
100
20,050
3.35
Mua
10:07:19
300
20,050
3.35
Mua
10:07:18
5,200
20,050
3.35
Bán
10:07:10
100
20,050
3.35
Bán
10:07:02
1,100
20,100
3.61
Mua
10:07:01
100
20,050
3.35
Bán
10:06:50
2,000
20,100
3.61
Mua
10:06:42
100
20,050
3.35
Mua
10:06:38
1,000
20,050
3.35
Mua
10:06:25
3,500
20,100
3.61
Mua
10:06:18
1,000
20,050
3.35
Mua
10:06:02
200
20,050
3.35
Mua
10:05:56
11,900
20,050
3.35
Bán
10:05:53
300
20,050
3.35
Bán
10:05:49
100
20,050
3.35
Bán
10:05:37
400
20,050
3.35
Bán
10:05:32
100
20,050
3.35
Bán
10:05:15
200
20,050
3.35
Bán
10:04:53
2,000
20,050
3.35
Mua
10:04:46
5,000
20,050
3.35
Mua
10:04:39
2,000
20,050
3.35
Mua
10:04:29
200
20,050
3.35
Mua
10:04:26
5,000
20,050
3.35
Mua
10:04:09
2,000
20,050
3.35
Mua
10:03:53
200
20,100
3.61
Mua
10:03:52
68,500
20,000
3.09
Bán
10:03:40
1,000
20,100
3.61
Mua
10:03:37
18,000
20,050
3.35
Bán
10:03:31
300
20,050
3.35
Bán
10:03:27
1,000
20,100
3.61
Mua
10:03:26
2,000
20,050
3.35
Bán
10:02:36
500
20,100
3.61
Mua
10:02:32
3,000
20,100
3.61
Mua
10:02:31
7,000
20,100
3.61
Mua
10:02:19
100
20,100
3.61
Mua
10:02:13
10,000
20,100
3.61
Mua
10:02:04
200
20,050
3.35
Bán
10:02:03
10,000
20,100
3.61
Mua
10:01:59
100
20,100
3.61
Mua
10:01:48
900
20,050
3.35
Bán
10:01:44
200
20,100
3.61
Mua
10:01:43
1,000
20,100
3.61
Mua
10:01:41
700
20,100
3.61
Mua
10:01:39
1,000
20,050
3.35
Bán
10:01:36
2,000
20,050
3.35
Bán
10:01:35
200
20,100
3.61
Mua
10:01:32
200
20,100
3.61
Mua
10:01:24
1,000
20,100
3.61
Mua
10:01:17
500
20,100
3.61
Mua
10:01:14
2,000
20,100
3.61
Mua
10:00:52
1,300
20,100
3.61
Mua
10:00:50
200
20,100
3.61
Mua
10:00:48
300
20,100
3.61
Mua
10:00:45
200
20,100
3.61
Mua
10:00:44
300
20,100
3.61
Mua
10:00:41
1,300
20,100
3.61
Mua
10:00:22
800
20,100
3.61
Mua
10:00:16
100
20,050
3.35
Bán
09:59:58
2,000
20,050
3.35
Bán
09:59:53
1,000
20,100
3.61
Mua
09:59:52
100
20,050
3.35
Bán
09:59:50
12,000
20,100
3.61
Mua
09:59:47
1,000
20,100
3.61
Mua
09:59:33
200
20,100
3.61
Mua
09:59:31
26,000
20,100
3.61
Mua
09:59:30
900
20,100
3.61
Mua
09:59:27
1,000
20,050
3.35
Bán
09:59:09
4,500
20,100
3.61
Mua
09:58:56
5,000
20,100
3.61
Mua
09:58:32
10,000
20,050
3.35
Bán
09:58:28
1,000
20,100
3.61
Mua
09:58:26
5,000
20,100
3.61
Mua
09:58:22
300
20,100
3.61
Mua
09:58:13
500
20,100
3.61
Mua
09:58:09
1,000
20,100
3.61
Mua
09:58:04
6,300
20,100
3.61
Mua
09:57:51
100
20,100
3.61
Mua
09:57:46
6,000
20,100
3.61
Mua
09:57:28
1,000
20,050
3.35
Bán
09:57:27
500
20,100
3.61
Mua
09:57:18
200
20,050
3.35
Bán
09:57:10
200
20,050
3.35
Bán
09:57:04
100
20,050
3.35
Bán
09:56:58
9,400
20,100
3.61
Bán
09:56:52
300
20,100
3.61
Bán
09:56:47
100
20,100
3.61
Bán
09:56:42
10,000
20,100
3.61
Bán
09:56:36
2,200
20,100
3.61
Mua
09:56:30
300
20,100
3.61
Mua
09:56:28
1,000
20,100
3.61
Mua
09:56:25
1,600
20,100
3.61
Bán
09:56:22
1,000
20,100
3.61
Bán
09:56:09
500
20,150
3.87
Mua
09:56:08
100
20,100
3.61
Bán
09:56:07
1,000
20,100
3.61
Bán
09:56:01
1,400
20,100
3.61
Bán
09:55:59
10,000
20,150
3.87
Mua
09:55:58
400
20,100
3.61
Mua
09:55:55
300
20,100
3.61
Mua
09:55:54
6,000
20,100
3.61
Mua
09:55:45
2,100
20,100
3.61
Bán
09:55:41
300
20,100
3.61
Bán
09:55:40
1,000
20,100
3.61
Bán
09:55:35
900
20,150
3.87
Mua
09:55:28
10,000
20,100
3.61
Bán
09:55:25
100
20,100
3.61
Bán
09:55:15
300
20,100
3.61
Bán
09:55:07
3,000
20,150
3.87
Mua
09:55:06
10,000
20,100
3.61
Bán
09:55:04
100
20,150
3.87
Mua
09:55:03
3,000
20,100
3.61
Bán
09:55:02
1,000
20,150
3.87
Mua
09:54:49
500
20,100
3.61
Bán
09:54:48
40,000
20,100
3.61
Bán
09:54:45
200
20,150
3.87
Mua
09:54:38
100
20,150
3.87
Mua
09:54:32
20,000
20,100
3.61
Bán
09:54:31
1,500
20,150
3.87
Mua
09:54:30
200
20,100
3.61
Bán
09:54:28
20,000
20,100
3.61
Bán
09:54:27
9,000
20,100
3.61
Bán
09:54:21
5,000
20,100
3.61
Bán
09:54:17
1,200
20,100
3.61
Bán
09:54:03
2,000
20,100
3.61
Bán
09:54:01
500
20,150
3.87
Mua
09:53:59
5,000
20,150
3.87
Mua
09:53:57
5,000
20,150
3.87
Mua
09:53:46
1,000
20,150
3.87
Mua
09:53:41
100
20,150
3.87
Mua
09:53:40
10,000
20,150
3.87
Mua
09:53:35
900
20,150
3.87
Mua
09:53:33
20,000
20,150
3.87
Mua
09:53:25
100
20,150
3.87
Mua
09:53:11
200
20,100
3.61
Bán
09:53:05
15,000
20,100
3.61
Bán
09:52:57
500
20,100
3.61
Bán
09:52:51
300
20,100
3.61
Bán
09:52:48
100
20,150
3.87
Mua
09:52:45
100
20,100
3.61
Bán
09:52:43
3,200
20,100
3.61
Bán
09:52:39
1,000
20,150
3.87
Mua
09:52:38
500
20,150
3.87
Mua
09:52:35
1,000
20,150
3.87
Mua
09:52:28
500
20,150
3.87
Mua
09:52:21
6,200
20,150
3.87
Bán
09:52:20
100
20,150
3.87
Bán
09:52:19
10,000
20,150
3.87
Bán
09:52:18
500
20,200
4.12
Mua
09:52:10
200
20,150
3.87
Bán
09:52:09
2,000
20,200
4.12
Mua
09:52:08
1,000
20,150
3.87
Bán
09:52:03
200
20,150
3.87
Bán
09:52:02
5,000
20,150
3.87
Bán
09:52:00
2,000
20,150
3.87
Bán
09:51:58
500
20,150
3.87
Bán
09:51:54
5,000
20,150
3.87
Bán
09:51:52
500
20,150
3.87
Bán
09:51:46
103,200
20,150
3.87
Mua
09:51:44
8,400
20,150
3.87
Mua
09:51:40
400
20,100
3.61
Bán
09:51:38
5,000
20,100
3.61
Bán
09:51:33
100
20,100
3.61
Bán
09:51:31
10,000
20,100
3.61
Bán
09:51:17
1,000
20,100
3.61
Bán
09:51:08
400
20,100
3.61
Bán
09:51:06
300
20,150
3.87
Mua
09:51:02
200
20,100
3.61
Bán
09:51:00
200
20,100
3.61
Bán
09:50:57
19,200
20,100
3.61
Mua
09:50:53
100,000
20,100
3.61
Mua
09:50:50
100
20,100
3.61
Mua
09:50:46
900
20,100
3.61
Mua
09:50:45
1,000
20,050
3.35
Bán
09:50:24
5,000
20,050
3.35
Bán
09:50:20
5,000
20,050
3.35
Bán
09:50:18
63,000
20,100
3.61
Mua
09:50:17
20,500
20,100
3.61
Mua
09:50:11
300
20,050
3.35
Bán
09:50:09
7,500
20,100
3.61
Mua
09:50:07
4,000
20,050
3.35
Bán
09:50:05
100
20,050
3.35
Bán
09:50:02
1,000
20,050
3.35
Bán
09:49:56
100
20,050
3.35
Bán
09:49:53
5,000
20,050
3.35
Bán
09:49:51
500
20,100
3.61
Mua
09:49:47
100
20,050
3.35
Bán
09:49:45
800
20,100
3.61
Mua
09:49:39
5,300
20,050
3.35
Bán
09:49:37
2,000
20,050
3.35
Bán
09:49:35
16,800
20,050
3.35
Mua
09:49:31
700
20,050
3.35
Mua
09:49:29
1,000
20,050
3.35
Mua
09:49:28
33,600
20,050
3.35
Bán
09:49:20
100
20,050
3.35
Bán
09:49:14
5,000
20,050
3.35
Bán
09:49:13
21,000
20,050
3.35
Bán
09:49:12
5,000
20,050
3.35
Bán
09:49:11
4,200
20,100
3.61
Mua
09:49:10
6,000
20,050
3.35
Bán
09:49:03
200
20,050
3.35
Bán
09:49:02
1,800
20,100
3.61
Mua
09:48:54
5,900
20,100
3.61
Mua
09:48:53
2,500
20,050
3.35
Bán
09:48:49
5,000
20,050
3.35
Bán
09:48:48
500
20,050
3.35
Bán
09:48:42
100
20,050
3.35
Bán
09:48:40
500
20,100
3.61
Mua
09:48:37
50,000
20,050
3.35
Bán
09:48:30
300
20,050
3.35
Bán
09:48:26
500
20,050
3.35
Bán
09:48:25
100
20,050
3.35
Bán
09:48:18
100
20,100
3.61
Mua
09:48:13
4,000
20,050
3.35
Bán
09:48:11
4,300
20,100
3.61
Mua
09:48:09
100
20,100
3.61
Mua
09:48:07
1,000
20,050
3.35
Bán
09:48:06
300
20,050
3.35
Bán
09:48:05
2,000
20,050
3.35
Bán
09:47:58
4,700
20,050
3.35
Bán
09:47:56
100
20,050
3.35
Bán
09:47:54
3,000
20,050
3.35
Bán
09:47:46
2,500
20,050
3.35
Bán
09:47:44
1,000
20,050
3.35
Bán
09:47:42
500
20,050
3.35
Bán
09:47:38
13,700
20,050
3.35
Bán
09:47:36
200
20,100
3.61
Mua
09:47:35
100
20,050
3.35
Bán
09:47:18
500
20,050
3.35
Bán
09:47:12
4,500
20,100
3.61
Mua
09:47:06
1,000
20,050
3.35
Bán
09:47:05
1,000
20,050
3.35
Bán
09:47:03
4,500
20,050
3.35
Bán
09:46:57
100
20,050
3.35
Bán
09:46:56
100
20,050
3.35
Bán
09:46:53
1,400
20,050
3.35
Bán
09:46:46
1,000
20,050
3.35
Bán
09:46:43
1,100
20,050
3.35
Mua
09:46:42
3,000
20,000
3.09
Bán
09:46:35
2,000
20,000
3.09
Bán
09:46:33
400
20,050
3.35
Bán
09:46:26
1,500
20,050
3.35
Bán
09:46:25
500
20,050
3.35
Mua
09:46:17
6,000
20,000
3.09
Bán
09:46:10
800
20,000
3.09
Bán
09:46:09
5,200
20,050
3.35
Bán
09:46:07
17,600
20,050
3.35
Bán
09:46:02
2,000
20,050
3.35
Bán
09:46:00
700
20,050
3.35
Bán
09:45:59
10,000
20,050
3.35
Bán
09:45:54
200
20,050
3.35
Bán
09:45:53
14,600
20,050
3.35
Mua
09:45:52
2,000
20,050
3.35
Mua
09:45:48
2,300
20,050
3.35
Bán
09:45:44
1,000
20,050
3.35
Bán
09:45:43
1,900
20,050
3.35
Bán
09:45:40
7,300
20,050
3.35
Bán
09:45:36
20,000
20,050
3.35
Bán
09:45:31
1,500
20,050
3.35
Bán
09:45:23
16,500
20,050
3.35
Bán
09:45:19
2,000
20,050
3.35
Bán
09:45:18
200
20,050
3.35
Bán
09:45:13
8,200
20,050
3.35
Mua
09:45:08
1,400
20,050
3.35
Mua
09:45:06
5,000
20,050
3.35
Mua
09:44:57
200
20,050
3.35
Mua
09:44:52
300
20,050
3.35
Mua
09:44:49
1,000
20,050
3.35
Mua
09:44:43
500
20,050
3.35
Mua
09:44:41
2,000
20,050
3.35
Mua
09:44:36
1,600
20,050
3.35
Bán
09:44:32
200
20,050
3.35
Bán
09:44:31
2,000
20,050
3.35
Bán
09:44:25
10,000
20,100
3.61
Mua
09:44:22
500
20,050
3.35
Bán
09:44:19
1,000
20,050
3.35
Bán
09:44:18
100
20,050
3.35
Bán
09:44:16
500
20,050
3.35
Bán
09:44:05
100
20,050
3.35
Mua
09:44:01
100
20,050
3.35
Mua
09:43:57
14,600
20,100
3.61
Mua
09:43:51
1,000
20,050
3.35
Mua
09:43:48
1,000
20,050
3.35
Mua
09:43:45
1,000
20,050
3.35
Mua
09:43:43
1,500
20,050
3.35
Mua
09:43:42
1,000
20,050
3.35
Mua
09:43:38
3,800
20,050
3.35
Mua
09:43:36
200
20,050
3.35
Bán
09:43:33
300
20,050
3.35
Bán
09:43:32
100
20,050
3.35
Mua
09:43:27
5,000
20,050
3.35
Mua
09:43:25
500
20,050
3.35
Mua
09:43:24
1,000
20,050
3.35
Mua
09:43:19
600
20,050
3.35
Mua
09:43:18
3,000
20,050
3.35
Bán
09:43:17
4,300
20,050
3.35
Bán
09:43:16
200
20,050
3.35
Bán
09:43:15
1,000
20,050
3.35
Bán
09:43:12
2,000
20,050
3.35
Bán
09:43:11
500
20,050
3.35
Bán
09:43:07
1,000
20,050
3.35
Bán
09:43:02
200
20,100
3.61
Mua
09:42:56
100
20,050
3.35
Bán
09:42:49
1,000
20,050
3.35
Mua
09:42:48
5,000
20,050
3.35
Mua
09:42:47
500
20,050
3.35
Mua
09:42:46
100
20,050
3.35
Mua
09:42:41
2,000
20,050
3.35
Mua
09:42:34
5,500
20,050
3.35
Mua
09:42:29
1,000
20,050
3.35
Mua
09:42:17
1,000
20,050
3.35
Mua
09:42:16
1,000
20,050
3.35
Mua
09:42:15
5,000
20,050
3.35
Bán
09:42:13
300
20,050
3.35
Bán
09:42:11
2,000
20,050
3.35
Bán
09:42:10
2,600
20,050
3.35
Bán
09:42:09
100
20,050
3.35
Bán
09:42:02
1,500
20,050
3.35
Bán
09:41:57
300
20,050
3.35
Mua
09:41:56
12,100
20,050
3.35
Mua
09:41:55
1,600
20,050
3.35
Mua
09:41:53
2,000
20,050
3.35
Mua
09:41:52
500
20,050
3.35
Mua
09:41:50
500
20,050
3.35
Mua
09:41:45
100
20,050
3.35
Mua
09:41:44
2,000
20,050
3.35
Mua
09:41:40
10,000
20,050
3.35
Mua
09:41:31
100
20,050
3.35
Mua
09:41:24
3,100
20,050
3.35
Mua
09:41:22
100
20,050
3.35
Mua
09:41:19
100
20,050
3.35
Mua
09:41:16
1,000
20,050
3.35
Mua
09:41:15
200
20,000
3.09
Bán
09:41:12
1,000
20,050
3.35
Mua
09:41:05
1,000
20,050
3.35
Mua
09:41:01
600
20,050
3.35
Mua
09:41:00
100
20,050
3.35
Mua
09:40:59
100
20,050
3.35
Mua
09:40:58
1,000
20,050
3.35
Mua
09:40:55
400
20,050
3.35
Mua
09:40:51
100
20,050
3.35
Mua
09:40:49
2,000
20,050
3.35
Mua
09:40:43
300
20,050
3.35
Mua
09:40:37
1,000
20,000
3.09
Bán
09:40:34
5,000
20,050
3.35
Mua
09:40:28
1,000
20,000
3.09
Bán
09:40:26
100
20,050
3.35
Mua
09:40:25
300
20,050
3.35
Mua
09:40:22
1,000
20,000
3.09
Bán
09:40:20
400
20,050
3.35
Bán
09:40:19
1,000
20,050
3.35
Bán
09:40:17
20,000
20,050
3.35
Bán
09:40:16
5,000
20,050
3.35
Bán
09:40:12
25,000
20,050
3.35
Bán
09:40:11
400
20,050
3.35
Bán
09:40:08
5,000
20,100
3.61
Mua
09:40:07
1,000
20,050
3.35
Bán
09:40:06
200
20,100
3.61
Mua
09:40:05
5,200
20,050
3.35
Bán
09:40:02
3,200
20,050
3.35
Bán
09:39:51
100
20,050
3.35
Bán
09:39:43
1,000
20,050
3.35
Bán
09:39:42
100
20,100
3.61
Mua
09:39:37
100
20,100
3.61
Mua
09:39:36
3,000
20,100
3.61
Mua
09:39:30
500
20,050
3.35
Bán
09:39:28
5,000
20,100
3.61
Mua
09:39:22
10,000
20,100
3.61
Mua
09:39:18
10,100
20,100
3.61
Mua
09:39:16
2,000
20,100
3.61
Mua
09:39:15
1,000
20,050
3.35
Bán
09:39:09
3,000
20,100
3.61
Mua
09:38:58
100
20,100
3.61
Mua
09:38:56
100
20,100
3.61
Mua
09:38:52
3,000
20,100
3.61
Mua
09:38:47
2,000
20,100
3.61
Mua
09:38:46
500
20,100
3.61
Mua
09:38:45
7,000
20,100
3.61
Mua
09:38:42
3,000
20,100
3.61
Mua
09:38:36
200
20,100
3.61
Mua
09:38:35
1,000
20,100
3.61
Mua
09:38:34
1,000
20,100
3.61
Mua
09:38:31
10,000
20,100
3.61
Mua
09:38:30
300
20,100
3.61
Mua
09:38:29
41,100
20,100
3.61
Bán
09:38:28
500
20,100
3.61
Bán
09:38:26
1,000
20,150
3.87
Mua
09:38:25
10,000
20,100
3.61
Bán
09:38:24
1,000
20,150
3.87
Mua
09:38:21
1,300
20,100
3.61
Bán
09:38:20
5,200
20,100
3.61
Bán
09:38:15
500
20,150
3.87
Mua
09:38:11
3,500
20,150
3.87
Mua
09:38:05
900
20,150
3.87
Mua
09:38:02
1,000
20,150
3.87
Mua
09:38:00
200
20,150
3.87
Mua
09:37:56
3,000
20,100
3.61
Bán
09:37:55
1,300
20,150
3.87
Mua
09:37:54
5,000
20,150
3.87
Mua
09:37:50
1,100
20,150
3.87
Mua
09:37:48
20,000
20,100
3.61
Bán
09:37:39
10,000
20,150
3.87
Mua
09:37:37
3,000
20,100
3.61
Bán
09:37:29
600
20,100
3.61
Bán
09:37:28
200
20,100
3.61
Bán
09:37:27
800
20,100
3.61
Mua
09:37:24
100
20,100
3.61
Mua
09:37:21
300
20,100
3.61
Bán
09:37:16
2,500
20,100
3.61
Bán
09:37:13
1,000
20,100
3.61
Bán
09:37:12
500
20,100
3.61
Bán
09:37:11
200
20,100
3.61
Bán
09:37:10
1,500
20,100
3.61
Bán
09:37:09
1,500
20,100
3.61
Mua
09:37:07
900
20,100
3.61
Mua
09:37:04
5,000
20,100
3.61
Mua
09:36:57
12,400
20,100
3.61
Bán
09:36:54
4,200
20,100
3.61
Bán
09:36:53
300
20,100
3.61
Bán
09:36:52
14,700
20,100
3.61
Bán
09:36:50
100
20,100
3.61
Bán
09:36:48
20,000
20,100
3.61
Bán
09:36:46
200
20,100
3.61
Bán
09:36:44
100
20,100
3.61
Bán
09:36:43
12,000
20,150
3.87
Mua
09:36:42
500
20,100
3.61
Bán
09:36:40
200
20,100
3.61
Bán
09:36:39
1,000
20,100
3.61
Bán
09:36:36
200
20,100
3.61
Bán
09:36:34
300
20,100
3.61
Mua
09:36:33
1,000
20,100
3.61
Mua
09:36:32
9,000
20,100
3.61
Mua
09:36:30
3,400
20,100
3.61
Mua
09:36:26
1,000
20,100
3.61
Mua
09:36:23
1,400
20,100
3.61
Bán
09:36:22
300
20,100
3.61
Bán
09:36:20
2,800
20,100
3.61
Mua
09:36:19
400
20,100
3.61
Mua
09:36:17
2,500
20,100
3.61
Mua
09:36:16
22,200
20,100
3.61
Bán
09:36:14
1,300
20,150
3.87
Mua
09:36:13
15,000
20,150
3.87
Mua
09:36:11
20,000
20,100
3.61
Bán
09:36:09
1,000
20,150
3.87
Mua
09:36:05
5,000
20,150
3.87
Mua
09:36:02
100
20,100
3.61
Bán
09:36:01
10,000
20,150
3.87
Mua
09:35:59
12,500
20,150
3.87
Bán
09:35:58
20,000
20,150
3.87
Bán
09:35:55
4,000
20,150
3.87
Bán
09:35:50
100
20,150
3.87
Bán
09:35:49
200
20,150
3.87
Bán
09:35:46
100
20,150
3.87
Bán
09:35:45
100
20,150
3.87
Mua
09:35:44
3,000
20,150
3.87
Mua
09:35:43
10,000
20,150
3.87
Mua
09:35:42
8,000
20,150
3.87
Mua
09:35:40
1,500
20,150
3.87
Mua
09:35:39
400
20,150
3.87
Mua
09:35:38
2,000
20,150
3.87
Mua
09:35:37
10,000
20,150
3.87
Mua
09:35:36
400
20,150
3.87
Mua
09:35:33
3,000
20,150
3.87
Mua
09:35:27
2,000
20,150
3.87
Mua
09:35:25
9,000
20,150
3.87
Bán
09:35:23
5,000
20,150
3.87
Bán
09:35:21
200
20,150
3.87
Bán
09:35:19
100
20,150
3.87
Bán
09:35:18
1,000
20,150
3.87
Bán
09:35:16
1,000
20,150
3.87
Bán
09:35:15
1,000
20,150
3.87
Bán
09:35:14
4,000
20,150
3.87
Mua
09:35:13
5,000
20,150
3.87
Mua
09:35:10
10,000
20,150
3.87
Mua
09:35:08
5,000
20,150
3.87
Mua
09:35:07
700
20,150
3.87
Bán
09:35:06
40,000
20,150
3.87
Bán
09:35:05
1,000
20,200
4.12
Mua
09:35:02
9,300
20,200
4.12
Mua
09:34:59
200
20,150
3.87
Bán
09:34:54
800
20,150
3.87
Bán
09:34:51
100
20,150
3.87
Bán
09:34:50
400
20,150
3.87
Bán
09:34:49
100
20,150
3.87
Bán
09:34:46
1,000
20,150
3.87
Bán
09:34:45
200
20,150
3.87
Bán
09:34:44
100
20,150
3.87
Bán
09:34:43
300
20,100
3.61
Bán
09:34:42
60,000
20,200
4.12
Mua
09:34:41
2,000
20,150
3.87
Mua
09:34:39
50,000
20,150
3.87
Mua
09:34:38
700
20,100
3.61
Bán
09:34:37
800
20,150
3.87
Mua
09:34:36
700
20,100
3.61
Bán
09:34:35
500
20,150
3.87
Mua
09:34:34
200
20,100
3.61
Bán
09:34:33
500
20,100
3.61
Bán
09:34:32
200
20,100
3.61
Bán
09:34:29
100
20,100
3.61
Bán
09:34:25
500
20,100
3.61
Bán
09:34:24
11,800
20,100
3.61
Mua
09:34:21
100
20,100
3.61
Mua
09:34:20
3,000
20,100
3.61
Mua
09:34:19
29,600
20,100
3.61
Mua
09:34:17
500
20,050
3.35
Bán
09:34:15
5,000
20,100
3.61
Mua
09:34:14
500
20,100
3.61
Mua
09:34:11
1,000
20,100
3.61
Mua
09:34:08
1,100
20,100
3.61
Mua
09:34:07
300
20,100
3.61
Mua
09:34:06
3,900
20,100
3.61
Mua
09:34:04
6,000
20,100
3.61
Mua
09:33:55
1,100
20,050
3.35
Bán
09:33:54
400
20,100
3.61
Mua
09:33:46
100
20,050
3.35
Bán
09:33:42
500
20,050
3.35
Bán
09:33:38
100
20,050
3.35
Bán
09:33:37
2,700
20,050
3.35
Mua
09:33:35
10,000
20,050
3.35
Mua
09:33:33
3,900
20,050
3.35
Mua
09:33:30
5,000
20,050
3.35
Mua
09:33:29
5,200
20,050
3.35
Mua
09:33:28
7,800
20,050
3.35
Mua
09:33:24
4,000
20,050
3.35
Mua
09:33:22
4,000
20,050
3.35
Mua
09:33:21
2,200
20,050
3.35
Mua
09:33:18
400
20,050
3.35
Mua
09:33:16
700
20,000
3.09
Bán
09:33:12
2,400
20,050
3.35
Mua
09:33:11
5,000
20,050
3.35
Mua
09:33:10
100
20,000
3.09
Bán
09:33:09
10,000
20,000
3.09
Bán
09:33:08
100
20,000
3.09
Bán
09:33:03
1,100
20,000
3.09
Bán
09:32:58
1,500
20,000
3.09
Bán
09:32:57
1,100
20,000
3.09
Mua
09:32:55
40,500
20,000
3.09
Mua
09:32:54
10,000
20,000
3.09
Mua
09:32:52
2,000
20,000
3.09
Mua
09:32:51
200
20,000
3.09
Mua
09:32:49
1,300
20,000
3.09
Mua
09:32:48
200
20,000
3.09
Mua
09:32:43
500
20,000
3.09
Mua
09:32:38
8,600
20,000
3.09
Mua
09:32:37
41,400
20,000
3.09
Mua
09:32:29
100
19,950
2.84
Bán
09:32:26
2,100
20,000
3.09
Mua
09:32:24
500
20,000
3.09
Mua
09:32:23
500
20,000
3.09
Mua
09:32:21
19,900
19,950
2.84
Bán
09:32:18
200
19,950
2.84
Bán
09:32:09
3,000
19,950
2.84
Mua
09:32:06
2,500
19,950
2.84
Mua
09:32:04
10,000
19,950
2.84
Mua
09:32:00
500
19,950
2.84
Mua
09:31:57
5,000
19,950
2.84
Mua
09:31:53
1,400
19,950
2.84
Mua
09:31:49
5,000
19,950
2.84
Mua
09:31:47
500
19,950
2.84
Mua
09:31:36
300
19,950
2.84
Mua
09:31:25
2,000
19,950
2.84
Mua
09:31:23
1,400
19,900
2.58
Bán
09:31:17
4,000
19,900
2.58
Bán
09:31:16
100
19,950
2.84
Mua
09:31:08
5,800
19,950
2.84
Mua
09:31:00
3,000
19,900
2.58
Bán
09:30:58
300
19,900
2.58
Bán
09:30:56
200
19,900
2.58
Bán
09:30:51
900
19,900
2.58
Bán
09:30:47
100
19,950
2.84
Mua
09:30:43
500
19,900
2.58
Bán
09:30:35
500
19,900
2.58
Bán
09:30:28
500
19,900
2.58
Bán
09:30:22
15,100
19,900
2.58
Bán
09:30:19
100
19,950
2.84
Mua
09:30:18
200
19,950
2.84
Mua
09:30:16
5,000
19,950
2.84
Mua
09:30:12
5,000
19,950
2.84
Mua
09:30:08
1,700
19,950
2.84
Mua
09:30:04
2,500
19,950
2.84
Mua
09:29:54
100
19,900
2.58
Bán
09:29:49
2,000
19,950
2.84
Mua
09:29:44
12,000
19,950
2.84
Mua
09:29:42
400
19,950
2.84
Mua
09:29:38
75,700
19,950
2.84
Bán
09:29:34
200
19,950
2.84
Bán
09:29:33
400
20,000
3.09
Mua
09:29:31
900
19,950
2.84
Bán
09:29:29
300
19,950
2.84
Bán
09:29:27
500
19,950
2.84
Bán
09:29:26
2,200
19,950
2.84
Bán
09:29:24
1,000
19,950
2.84
Bán
09:29:22
500
19,950
2.84
Bán
09:29:14
6,000
19,950
2.84
Bán
09:29:07
100
19,950
2.84
Bán
09:29:02
500
19,950
2.84
Bán
09:29:01
100
19,950
2.84
Bán
09:28:56
1,000
19,950
2.84
Bán
09:28:44
1,000
19,950
2.84
Bán
09:28:43
300
19,950
2.84
Bán
09:28:41
300
19,950
2.84
Bán
09:28:40
400
19,950
2.84
Bán
09:28:39
8,200
19,950
2.84
Mua
09:28:38
19,300
19,950
2.84
Mua
09:28:37
200
19,950
2.84
Mua
09:28:35
2,200
19,950
2.84
Mua
09:28:34
2,400
19,950
2.84
Mua
09:28:33
2,600
19,950
2.84
Mua
09:28:31
1,000
19,950
2.84
Mua
09:28:30
5,000
19,950
2.84
Mua
09:28:29
5,000
19,950
2.84
Mua
09:28:21
500
19,950
2.84
Mua
09:28:17
2,500
19,950
2.84
Bán
09:28:16
500
19,950
2.84
Mua
09:28:15
7,400
19,950
2.84
Bán
09:28:14
10,500
19,950
2.84
Bán
09:28:13
4,900
19,950
2.84
Bán
09:28:11
900
19,950
2.84
Bán
09:28:10
100
19,950
2.84
Bán
09:28:06
400
19,950
2.84
Bán
09:28:05
1,100
19,950
2.84
Bán
09:28:03
1,000
19,950
2.84
Bán
09:28:02
100
19,950
2.84
Bán
09:27:58
2,300
19,950
2.84
Bán
09:27:57
100
19,950
2.84
Bán
09:27:55
100
19,950
2.84
Bán
09:27:51
3,600
19,950
2.84
Bán
09:27:50
100
19,950
2.84
Bán
09:27:49
5,000
19,950
2.84
Bán
09:27:46
1,000
19,950
2.84
Bán
09:27:43
200
19,950
2.84
Bán
09:27:39
18,000
19,950
2.84
Mua
09:27:38
11,400
19,950
2.84
Mua
09:27:32
500
19,950
2.84
Mua
09:27:29
3,000
19,950
2.84
Mua
09:27:26
500
19,950
2.84
Mua
09:27:24
100
19,900
2.58
Bán
09:27:22
3,000
19,950
2.84
Mua
09:27:21
1,000
19,950
2.84
Mua
09:27:17
100
19,900
2.58
Bán
09:27:16
1,000
19,950
2.84
Mua
09:27:09
400
19,900
2.58
Bán
09:27:07
100
19,950
2.84
Mua
09:27:00
20,000
19,950
2.84
Mua
09:26:59
100
19,900
2.58
Bán
09:26:54
100
19,950
2.84
Mua
09:26:52
100
19,950
2.84
Mua
09:26:49
1,700
19,950
2.84
Mua
09:26:48
2,000
19,950
2.84
Mua
09:26:45
20,500
19,950
2.84
Mua
09:26:42
5,000
19,950
2.84
Mua
09:26:38
500
19,900
2.58
Bán
09:26:34
100
19,950
2.84
Mua
09:26:33
200
19,950
2.84
Mua
09:26:30
2,700
19,950
2.84
Mua
09:26:27
47,500
19,950
2.84
Bán
09:26:26
1,000
19,950
2.84
Bán
09:26:25
3,300
19,950
2.84
Bán
09:26:22
500
19,950
2.84
Bán
09:26:21
65,600
19,950
2.84
Mua
09:26:14
1,100
19,950
2.84
Mua
09:26:13
100
19,900
2.58
Bán
09:26:12
3,200
19,950
2.84
Mua
09:26:11
15,000
19,950
2.84
Mua
09:26:09
10,000
19,900
2.58
Bán
09:26:08
5,000
19,950
2.84
Mua
09:26:07
300
19,950
2.84
Mua
09:25:58
13,500
19,950
2.84
Mua
09:25:57
6,500
19,950
2.84
Mua
09:25:56
10,000
19,950
2.84
Mua
09:25:52
9,000
19,950
2.84
Mua
09:25:46
100
19,900
2.58
Bán
09:25:43
2,300
19,900
2.58
Bán
09:25:39
1,000
19,950
2.84
Mua
09:25:36
200
19,900
2.58
Bán
09:25:29
100
19,900
2.58
Bán
09:25:27
1,000
19,900
2.58
Mua
09:25:26
10,000
19,900
2.58
Mua
09:25:25
1,300
19,900
2.58
Mua
09:25:23
3,800
19,900
2.58
Mua
09:25:21
2,000
19,900
2.58
Mua
09:25:17
2,000
19,900
2.58
Mua
09:25:06
1,000
19,900
2.58
Mua
09:25:05
200
19,850
2.32
Bán
09:25:02
400
19,900
2.58
Mua
09:24:58
1,200
19,900
2.58
Mua
09:24:57
9,600
19,850
2.32
Bán
09:24:54
100
19,850
2.32
Bán
09:24:52
7,300
19,900
2.58
Mua
09:24:46
3,000
19,850
2.32
Bán
09:24:44
64,000
19,900
2.58
Mua
09:24:36
30,000
19,900
2.58
Mua
09:24:30
3,000
19,850
2.32
Bán
09:24:28
300
19,900
2.58
Mua
09:24:27
3,300
19,850
2.32
Bán
09:24:22
500
19,900
2.58
Mua
09:24:19
3,000
19,900
2.58
Mua
09:24:15
1,000
19,850
2.32
Bán
09:24:14
5,000
19,850
2.32
Bán
09:24:12
2,900
19,850
2.32
Bán
09:24:11
1,000
19,850
2.32
Bán
09:24:10
200
19,850
2.32
Bán
09:24:06
3,400
19,850
2.32
Mua
09:24:02
1,000
19,800
2.06
Bán
09:24:01
500
19,850
2.32
Bán
09:23:59
103,600
19,850
2.32
Mua
09:23:58
50,000
19,850
2.32
Mua
09:23:54
1,000
19,800
2.06
Bán
09:23:53
200
19,850
2.32
Mua
09:23:49
2,000
19,850
2.32
Mua
09:23:42
2,000
19,850
2.32
Mua
09:23:41
3,000
19,800
2.06
Bán
09:23:39
400
19,800
2.06
Bán
09:23:35
10,000
19,800
2.06
Bán
09:23:34
20,000
19,850
2.32
Mua
09:23:28
1,000
19,850
2.32
Mua
09:23:24
1,000
19,850
2.32
Mua
09:23:20
200
19,850
2.32
Mua
09:23:16
800
19,800
2.06
Bán
09:23:04
6,000
19,800
2.06
Bán
09:23:03
10,000
19,800
2.06
Bán
09:22:58
2,000
19,800
2.06
Bán
09:22:55
1,000
19,800
2.06
Bán
09:22:54
200
19,850
2.32
Mua
09:22:53
500
19,850
2.32
Mua
09:22:51
3,000
19,800
2.06
Bán
09:22:47
4,000
19,800
2.06
Bán
09:22:43
5,400
19,850
2.32
Mua
09:22:40
500
19,800
2.06
Bán
09:22:39
3,000
19,800
2.06
Bán
09:22:38
1,500
19,800
2.06
Bán
09:22:35
200
19,800
2.06
Bán
09:22:32
20,000
19,800
2.06
Bán
09:22:25
600
19,800
2.06
Bán
09:22:21
1,000
19,800
2.06
Mua
09:22:17
1,300
19,800
2.06
Mua
09:22:14
1,500
19,800
2.06
Mua
09:22:13
200
19,750
1.8
Bán
09:22:11
300
19,750
1.8
Bán
09:22:10
1,000
19,750
1.8
Bán
09:22:06
200
19,750
1.8
Bán
09:22:05
10,000
19,800
2.06
Mua
09:22:00
1,000
19,750
1.8
Bán
09:21:59
300
19,800
2.06
Mua
09:21:58
1,500
19,750
1.8
Bán
09:21:55
200
19,750
1.8
Bán
09:21:48
200
19,750
1.8
Bán
09:21:29
300
19,800
2.06
Mua
09:21:21
4,000
19,800
2.06
Mua
09:21:17
300
19,750
1.8
Bán
09:21:13
100
19,800
2.06
Mua
09:21:10
100
19,750
1.8
Bán
09:21:08
600
19,750
1.8
Bán
09:21:07
100
19,800
2.06
Mua
09:20:59
1,900
19,800
2.06
Mua
09:20:56
1,000
19,800
2.06
Mua
09:20:55
500
19,800
2.06
Mua
09:20:51
1,900
19,800
2.06
Mua
09:20:49
2,000
19,800
2.06
Mua
09:20:46
300
19,800
2.06
Bán
09:20:45
1,300
19,800
2.06
Bán
09:20:44
3,700
19,800
2.06
Bán
09:20:43
300
19,800
2.06
Bán
09:20:42
100
19,800
2.06
Bán
09:20:40
300
19,800
2.06
Bán
09:20:39
3,000
19,800
2.06
Bán
09:20:38
100
19,800
2.06
Bán
09:20:37
800
19,800
2.06
Bán
09:20:36
200
19,800
2.06
Bán
09:20:34
100
19,800
2.06
Bán
09:20:33
200
19,800
2.06
Bán
09:20:32
25,500
19,800
2.06
Bán
09:20:26
1,000
19,800
2.06
Bán
09:20:21
100
19,800
2.06
Bán
09:20:20
100
19,850
2.32
Mua
09:20:16
500
19,800
2.06
Bán
09:20:15
100
19,800
2.06
Bán
09:20:07
4,000
19,800
2.06
Bán
09:20:05
100
19,850
2.32
Mua
09:20:02
50,000
19,800
2.06
Bán
09:20:00
100
19,850
2.32
Mua
09:19:59
300
19,850
2.32
Mua
09:19:58
200
19,800
2.06
Bán
09:19:57
10,000
19,800
2.06
Bán
09:19:44
10,000
19,850
2.32
Mua
09:19:39
500
19,850
2.32
Mua
09:19:38
10,000
19,850
2.32
Mua
09:19:36
100
19,850
2.32
Mua
09:19:33
2,000
19,800
2.06
Bán
09:19:31
4,000
19,850
2.32
Mua
09:19:27
1,200
19,850
2.32
Mua
09:19:26
300
19,850
2.32
Mua
09:19:24
3,000
19,850
2.32
Mua
09:19:21
100
19,800
2.06
Bán
09:19:18
1,000
19,850
2.32
Mua
09:19:16
5,000
19,850
2.32
Mua
09:19:15
20,000
19,800
2.06
Bán
09:19:14
1,000
19,850
2.32
Mua
09:19:13
100
19,800
2.06
Bán
09:19:12
500
19,850
2.32
Mua
09:19:11
200
19,850
2.32
Mua
09:19:09
100
19,850
2.32
Mua
09:19:02
70,500
19,850
2.32
Bán
09:18:59
300
19,850
2.32
Bán
09:18:55
4,100
19,850
2.32
Bán
09:18:54
800
19,850
2.32
Bán
09:18:52
500
19,850
2.32
Bán
09:18:51
200
19,850
2.32
Bán
09:18:47
600
19,850
2.32
Bán
09:18:44
1,000
19,850
2.32
Bán
09:18:43
100
19,850
2.32
Bán
09:18:37
1,600
19,850
2.32
Bán
09:18:34
500
19,850
2.32
Bán
09:18:30
1,500
19,900
2.58
Mua
09:18:29
1,200
19,850
2.32
Bán
09:18:25
200
19,850
2.32
Bán
09:18:20
300
19,850
2.32
Bán
09:18:19
100
19,850
2.32
Bán
09:18:17
4,000
19,850
2.32
Bán
09:18:15
700
19,900
2.58
Mua
09:18:12
100
19,850
2.32
Bán
09:18:09
500
19,850
2.32
Bán
09:18:02
900
19,850
2.32
Bán
09:18:00
1,000
19,850
2.32
Bán
09:17:56
100
19,900
2.58
Mua
09:17:54
100
19,850
2.32
Bán
09:17:50
20,000
19,900
2.58
Mua
09:17:48
11,900
19,850
2.32
Bán
09:17:47
600
19,850
2.32
Bán
09:17:46
200
19,900
2.58
Mua
09:17:45
20,000
19,850
2.32
Bán
09:17:44
100
19,900
2.58
Mua
09:17:43
11,800
19,900
2.58
Mua
09:17:42
1,800
19,900
2.58
Mua
09:17:40
500
19,900
2.58
Mua
09:17:38
200
19,850
2.32
Bán
09:17:37
300
19,900
2.58
Mua
09:17:36
5,000
19,850
2.32
Bán
09:17:35
1,100
19,900
2.58
Mua
09:17:34
3,600
19,900
2.58
Mua
09:17:33
2,400
19,900
2.58
Mua
09:17:31
200
19,900
2.58
Mua
09:17:27
500
19,900
2.58
Mua
09:17:26
2,500
19,850
2.32
Bán
09:17:24
50,000
19,900
2.58
Mua
09:17:23
200
19,900
2.58
Mua
09:17:21
5,000
19,900
2.58
Mua
09:17:20
12,000
19,850
2.32
Bán
09:17:09
200
19,850
2.32
Bán
09:17:08
15,000
19,900
2.58
Mua
09:17:07
10,000
19,900
2.58
Mua
09:17:06
3,000
19,900
2.58
Mua
09:17:05
1,000
19,850
2.32
Bán
09:17:04
800
19,850
2.32
Bán
09:17:03
1,500
19,850
2.32
Bán
09:17:01
5,000
19,850
2.32
Bán
09:16:59
700
19,900
2.58
Mua
09:16:55
300
19,850
2.32
Bán
09:16:53
1,000
19,900
2.58
Mua
09:16:52
5,800
19,850
2.32
Bán
09:16:51
1,500
19,900
2.58
Mua
09:16:50
1,000
19,850
2.32
Bán
09:16:49
1,000
19,850
2.32
Bán
09:16:46
300
19,850
2.32
Bán
09:16:45
400
19,850
2.32
Bán
09:16:40
200
19,850
2.32
Bán
09:16:39
500
19,850
2.32
Bán
09:16:38
20,000
19,900
2.58
Mua
09:16:36
2,200
19,800
2.06
Bán
09:16:35
300
19,850
2.32
Bán
09:16:33
300
19,850
2.32
Bán
09:16:32
200
19,850
2.32
Mua
09:16:31
9,900
19,800
2.06
Bán
09:16:30
400
19,900
2.58
Mua
09:16:29
400
19,850
2.32
Mua
09:16:28
80,000
19,800
2.06
Bán
09:16:27
100
19,850
2.32
Bán
09:16:24
100
19,850
2.32
Bán
09:16:23
1,000
19,850
2.32
Mua
09:16:22
100
19,850
2.32
Mua
09:16:21
10,500
19,850
2.32
Mua
09:16:17
20,000
19,850
2.32
Mua
09:16:16
200
19,850
2.32
Mua
09:16:15
200
19,850
2.32
Mua
09:16:14
100
19,800
2.06
Bán
09:16:13
3,000
19,800
2.06
Bán
09:16:12
9,900
19,850
2.32
Mua
09:16:08
500
19,800
2.06
Bán
09:16:07
46,300
19,800
2.06
Mua
09:16:06
2,100
19,800
2.06
Mua
09:16:05
3,500
19,800
2.06
Mua
09:16:03
7,100
19,800
2.06
Mua
09:16:02
300
19,750
1.8
Bán
09:15:59
5,300
19,750
1.8
-
09:15:55
5,200
19,800
2.06
-
09:15:53
132,900
19,750
1.8
-
09:15:06
311,700
19,650
1.29
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu BSR
Định giá cổ phiếu BSR theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng BSR
N
E
W
(*) Khối ngoại mua ròng cổ phiếu BSR với giá trị luỹ kế 27.77 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng BSR
N
E
W
(*) Tự doanh bán ròng cổ phiếu BSR với giá trị -185.66 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh BSR
Phân tích báo cáo tài chính BSR
Lịch sử cổ tức BSR
Quỹ đầu tư nắm giữ BSR
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 84,400 cổ phiếu BSR
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN |
50,400 | 50,400 | T6-2025 |
| 2 |
LHCDF Quỹ Đầu Tư Năng Động Lighthouse |
34,000 | - | T6-2025 |
| Tổng cộng | 84,400 | 50,400 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
