Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BSR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BSR

Siêu biểu đồ

Thống kê giao dịch BSR trong phiên

Tham chiếu 17,950
Mở cửa 18,000
Thấp nhất 17,600
Cao nhất 18,100
KLGD 2,082,800
GTGD 36.94 tỷ
NN Mua - tỷ
NN Bán 3.39 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
45,400 17,600
3,800 17,650
141,700 17,550
30,000 17,700
329,200 17,500
21,500 17,750
516,300
17,600
55,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:20 2,100 17,600 -1.95 -
14:29:59 200 17,650 -1.67 Mua
14:29:49 10,000 17,650 -1.67 Mua
14:29:30 100 17,650 -1.67 Mua
14:29:29 1,500 17,600 -1.95 Bán
14:29:22 500 17,600 -1.95 Bán
14:29:13 8,000 17,600 -1.95 Bán
14:28:53 2,800 17,650 -1.67 Mua
14:28:50 100 17,650 -1.67 Mua
14:28:45 1,000 17,650 -1.67 Mua
14:28:42 20,000 17,600 -1.95 Bán
14:28:41 5,200 17,650 -1.67 Mua
14:28:37 400 17,600 -1.95 Bán
14:28:34 5,600 17,600 -1.95 Bán
14:28:28 200 17,650 -1.67 Mua
14:28:23 200 17,650 -1.67 Mua
14:28:06 100 17,650 -1.67 Mua
14:27:56 1,000 17,600 -1.95 Bán
14:27:50 1,000 17,650 -1.67 Mua
14:27:39 1,000 17,600 -1.95 Bán
14:27:24 5,000 17,600 -1.95 Bán
14:27:19 4,000 17,600 -1.95 Bán
14:26:38 1,500 17,600 -1.95 Bán
14:26:33 200 17,600 -1.95 Bán
14:26:18 9,200 17,600 -1.95 Bán
14:26:15 3,000 17,650 -1.67 Mua
14:26:12 100 17,650 -1.67 Mua
14:26:10 300 17,650 -1.67 Mua
14:25:57 500 17,650 -1.67 Mua
14:25:56 200 17,600 -1.95 Bán
14:25:44 1,000 17,650 -1.67 Mua
14:25:34 500 17,650 -1.67 Mua
14:25:20 400 17,650 -1.67 Mua
14:25:05 4,000 17,650 -1.67 Mua
14:24:20 100 17,600 -1.95 Bán
14:24:18 1,500 17,600 -1.95 Bán
14:24:09 400 17,600 -1.95 Bán
14:24:04 1,000 17,600 -1.95 Bán
14:23:55 500 17,650 -1.67 Mua
14:23:42 4,000 17,600 -1.95 Bán
14:23:28 1,700 17,600 -1.95 Bán
14:23:10 800 17,600 -1.95 Bán
14:23:06 2,800 17,600 -1.95 Bán
14:23:00 100 17,600 -1.95 Bán
14:22:58 900 17,600 -1.95 Bán
14:22:49 2,500 17,600 -1.95 Bán
14:22:47 700 17,650 -1.67 Mua
14:22:37 300 17,600 -1.95 Bán
14:22:20 2,700 17,600 -1.95 Bán
14:22:05 500 17,600 -1.95 Bán
14:21:50 500 17,600 -1.95 Bán
14:21:16 1,700 17,600 -1.95 Bán
14:21:13 1,300 17,600 -1.95 Bán
14:21:07 1,500 17,600 -1.95 Bán
14:20:44 200 17,600 -1.95 Bán
14:20:43 500 17,600 -1.95 Bán
14:20:41 500 17,600 -1.95 Bán
14:20:28 4,300 17,600 -1.95 Bán
14:20:27 700 17,600 -1.95 Bán
14:20:22 100 17,600 -1.95 Bán
14:20:15 100 17,650 -1.67 Mua
14:20:14 2,000 17,600 -1.95 Bán
14:19:57 100 17,650 -1.67 Mua
14:19:46 1,000 17,650 -1.67 Mua
14:19:44 100 17,650 -1.67 Mua
14:19:42 5,000 17,600 -1.95 Bán
14:19:40 500 17,650 -1.67 Mua
14:19:30 700 17,650 -1.67 Mua
14:19:07 1,000 17,650 -1.67 Mua
14:19:02 16,400 17,650 -1.67 Mua
14:18:50 1,500 17,650 -1.67 Mua
14:18:49 500 17,650 -1.67 Mua
14:18:47 200 17,650 -1.67 Mua
14:18:44 2,000 17,600 -1.95 Bán
14:18:42 100 17,650 -1.67 Mua
14:18:25 12,000 17,600 -1.95 Bán
14:18:14 10,000 17,650 -1.67 Mua
14:17:18 5,000 17,600 -1.95 Bán
14:17:10 2,000 17,650 -1.67 Mua
14:16:58 2,000 17,650 -1.67 Mua
14:16:13 500 17,650 -1.67 Mua
14:15:57 1,000 17,650 -1.67 Mua
14:15:53 100 17,650 -1.67 Mua
14:15:52 500 17,650 -1.67 Mua
14:15:31 1,000 17,650 -1.67 Mua
14:15:28 100 17,650 -1.67 Mua
14:14:50 3,000 17,650 -1.67 Mua
14:14:29 100 17,650 -1.67 Mua
14:14:27 300 17,650 -1.67 Bán
14:14:21 100 17,650 -1.67 Mua
14:14:13 1,900 17,650 -1.67 Bán
14:14:03 100 17,650 -1.67 Bán
14:14:00 2,000 17,650 -1.67 Bán
14:13:55 400 17,650 -1.67 Bán
14:13:39 100 17,700 -1.39 Mua
14:13:21 5,400 17,650 -1.67 Mua
14:13:12 500 17,650 -1.67 Mua
14:13:09 100 17,650 -1.67 Mua
14:13:07 200 17,650 -1.67 Mua
14:12:58 1,000 17,650 -1.67 Mua
14:12:04 25,000 17,650 -1.67 Mua
14:11:59 100 17,650 -1.67 Mua
14:11:42 300 17,600 -1.95 Bán
14:11:01 100 17,600 -1.95 Bán
14:10:23 6,500 17,600 -1.95 Bán
14:09:49 100 17,650 -1.67 Mua
14:09:43 500 17,600 -1.95 Bán
14:09:14 100 17,650 -1.67 Mua
14:09:13 100 17,650 -1.67 Mua
14:08:57 100 17,650 -1.67 Mua
14:08:39 100 17,650 -1.67 Mua
14:08:30 100 17,650 -1.67 Mua
14:07:11 100 17,650 -1.67 Mua
14:07:09 500 17,650 -1.67 Mua
14:06:57 100 17,650 -1.67 Mua
14:06:36 400 17,600 -1.95 Bán
14:06:20 1,500 17,600 -1.95 Bán
14:05:45 100 17,600 -1.95 Bán
14:05:38 6,500 17,600 -1.95 Bán
14:05:06 100 17,650 -1.67 Mua
14:04:42 700 17,600 -1.95 Bán
14:04:37 20,000 17,600 -1.95 Bán
14:04:19 2,000 17,600 -1.95 Bán
14:03:28 25,400 17,600 -1.95 Bán
14:03:01 200 17,600 -1.95 Bán
14:02:48 100 17,650 -1.67 Mua
14:02:28 7,100 17,650 -1.67 Bán
14:02:17 2,000 17,650 -1.67 Bán
14:02:13 1,100 17,650 -1.67 Bán
14:02:09 300 17,650 -1.67 Mua
14:02:07 200 17,650 -1.67 Bán
14:01:56 300 17,650 -1.67 Mua
14:01:44 100 17,650 -1.67 Mua
14:01:41 3,300 17,600 -1.95 Bán
14:01:36 600 17,650 -1.67 Mua
14:01:32 100 17,650 -1.67 Mua
14:01:31 600 17,650 -1.67 Bán
14:01:21 500 17,650 -1.67 Bán
14:01:20 1,000 17,650 -1.67 Bán
14:01:17 8,400 17,650 -1.67 Mua
14:01:16 200 17,650 -1.67 Mua
14:01:13 200 17,650 -1.67 Mua
14:00:52 200 17,650 -1.67 Mua
14:00:40 2,700 17,650 -1.67 Mua
14:00:38 3,000 17,650 -1.67 Mua
13:59:59 100 17,650 -1.67 Mua
13:59:42 1,000 17,650 -1.67 Mua
13:59:38 100 17,650 -1.67 Mua
13:59:34 300 17,650 -1.67 Mua
13:59:30 5,000 17,650 -1.67 Mua
13:59:29 1,000 17,650 -1.67 Mua
13:59:24 200 17,650 -1.67 Mua
13:59:20 100 17,650 -1.67 Mua
13:59:11 1,000 17,650 -1.67 Mua
13:58:52 400 17,650 -1.67 Mua
13:58:41 200 17,650 -1.67 Mua
13:58:40 100 17,650 -1.67 Mua
13:58:27 200 17,650 -1.67 Mua
13:58:22 2,100 17,650 -1.67 Bán
13:58:00 500 17,650 -1.67 Bán
13:57:24 10,000 17,650 -1.67 Bán
13:57:03 800 17,650 -1.67 Bán
13:57:02 4,200 17,650 -1.67 Bán
13:55:16 100 17,700 -1.39 Mua
13:55:11 10,000 17,650 -1.67 Bán
13:55:03 5,000 17,650 -1.67 Bán
13:54:34 900 17,650 -1.67 Mua
13:54:33 200 17,650 -1.67 Mua
13:54:29 600 17,600 -1.95 Bán
13:54:18 1,000 17,650 -1.67 Mua
13:54:10 900 17,650 -1.67 Mua
13:54:04 1,000 17,650 -1.67 Mua
13:53:55 18,100 17,650 -1.67 Mua
13:53:53 200 17,650 -1.67 Mua
13:53:50 100 17,650 -1.67 Mua
13:53:44 300 17,600 -1.95 Bán
13:53:29 100 17,650 -1.67 Mua
13:53:24 2,000 17,600 -1.95 Bán
13:53:22 400 17,650 -1.67 Mua
13:53:08 100 17,600 -1.95 Bán
13:52:21 1,500 17,600 -1.95 Bán
13:52:10 100 17,650 -1.67 Mua
13:52:02 1,000 17,650 -1.67 Mua
13:51:49 100 17,650 -1.67 Mua
13:51:43 500 17,650 -1.67 Mua
13:51:35 400 17,650 -1.67 Mua
13:51:31 200 17,650 -1.67 Mua
13:51:21 200 17,650 -1.67 Mua
13:51:04 6,000 17,650 -1.67 Mua
13:50:58 100 17,600 -1.95 Bán
13:50:44 1,000 17,650 -1.67 Mua
13:50:35 3,500 17,650 -1.67 Mua
13:50:33 100 17,650 -1.67 Mua
13:50:29 2,000 17,650 -1.67 Mua
13:50:27 100 17,650 -1.67 Mua
13:50:24 2,000 17,650 -1.67 Mua
13:49:59 2,000 17,650 -1.67 Mua
13:49:44 9,800 17,600 -1.95 Bán
13:49:17 8,000 17,600 -1.95 Bán
13:48:46 500 17,600 -1.95 Bán
13:48:42 200 17,650 -1.67 Mua
13:48:35 1,500 17,600 -1.95 Bán
13:48:18 100 17,650 -1.67 Mua
13:48:06 1,000 17,650 -1.67 Mua
13:48:01 100 17,650 -1.67 Mua
13:47:55 100 17,650 -1.67 Mua
13:47:51 1,000 17,650 -1.67 Mua
13:47:41 1,000 17,650 -1.67 Mua
13:47:23 2,000 17,650 -1.67 Mua
13:47:22 100 17,650 -1.67 Mua
13:47:19 500 17,650 -1.67 Mua
13:47:03 500 17,650 -1.67 Mua
13:46:53 100 17,650 -1.67 Mua
13:46:42 100 17,650 -1.67 Mua
13:46:35 100 17,650 -1.67 Mua
13:46:10 200 17,650 -1.67 Mua
13:46:09 200 17,650 -1.67 Mua
13:46:04 3,000 17,650 -1.67 Mua
13:45:55 700 17,650 -1.67 Mua
13:45:53 5,000 17,650 -1.67 Mua
13:45:48 100 17,650 -1.67 Mua
13:45:43 2,000 17,650 -1.67 Mua
13:45:40 500 17,650 -1.67 Mua
13:45:37 1,000 17,650 -1.67 Mua
13:45:35 100 17,650 -1.67 Mua
13:45:34 6,000 17,650 -1.67 Mua
13:45:20 100 17,650 -1.67 Mua
13:45:13 5,000 17,650 -1.67 Mua
13:45:07 500 17,650 -1.67 Mua
13:44:36 1,000 17,600 -1.95 Bán
13:44:28 100 17,650 -1.67 Mua
13:44:23 500 17,650 -1.67 Mua
13:44:15 500 17,650 -1.67 Mua
13:44:10 1,000 17,650 -1.67 Mua
13:43:58 10,000 17,650 -1.67 Bán
13:43:50 36,600 17,650 -1.67 Bán
13:43:34 5,000 17,700 -1.39 Mua
13:43:14 100 17,700 -1.39 Mua
13:42:54 100 17,700 -1.39 Mua
13:42:49 1,500 17,650 -1.67 Bán
13:42:39 600 17,700 -1.39 Mua
13:42:38 5,500 17,650 -1.67 Bán
13:42:15 100 17,700 -1.39 Mua
13:42:11 200 17,700 -1.39 Mua
13:42:10 1,000 17,700 -1.39 Mua
13:41:50 2,000 17,700 -1.39 Mua
13:41:31 100 17,700 -1.39 Mua
13:41:16 500 17,650 -1.67 Bán
13:41:07 5,000 17,650 -1.67 Bán
13:41:06 100 17,700 -1.39 Mua
13:40:49 1,000 17,700 -1.39 Mua
13:40:24 100 17,700 -1.39 Mua
13:40:21 500 17,700 -1.39 Mua
13:40:19 100 17,700 -1.39 Mua
13:40:11 2,100 17,700 -1.39 Mua
13:40:01 4,700 17,700 -1.39 Mua
13:39:59 200 17,700 -1.39 Mua
13:39:51 100 17,700 -1.39 Mua
13:39:37 400 17,650 -1.67 Bán
13:39:22 300 17,650 -1.67 Bán
13:38:56 300 17,700 -1.39 Mua
13:38:45 11,200 17,650 -1.67 Bán
13:38:43 500 17,700 -1.39 Mua
13:38:28 500 17,700 -1.39 Mua
13:38:22 100 17,700 -1.39 Mua
13:38:16 200 17,700 -1.39 Bán
13:38:15 8,200 17,700 -1.39 Bán
13:38:06 2,200 17,700 -1.39 Bán
13:37:35 20,000 17,700 -1.39 Bán
13:37:11 1,600 17,700 -1.39 Bán
13:37:10 300 17,750 -1.11 Mua
13:35:58 11,000 17,700 -1.39 Bán
13:35:48 9,000 17,700 -1.39 Bán
13:35:30 1,000 17,700 -1.39 Bán
13:35:03 100 17,750 -1.11 Mua
13:33:52 100 17,750 -1.11 Mua
13:33:33 100 17,700 -1.39 Bán
13:33:18 1,000 17,700 -1.39 Bán
13:31:35 2,000 17,700 -1.39 Bán
13:30:23 200 17,700 -1.39 Bán
13:29:45 900 17,700 -1.39 Bán
13:29:33 3,200 17,700 -1.39 Bán
13:29:30 300 17,750 -1.11 Mua
13:29:20 100 17,700 -1.39 Bán
13:28:48 4,000 17,750 -1.11 Mua
13:27:03 2,800 17,750 -1.11 Mua
13:26:57 500 17,700 -1.39 Bán
13:26:28 1,500 17,700 -1.39 Bán
13:25:39 500 17,750 -1.11 Mua
13:25:27 500 17,750 -1.11 Bán
13:25:16 500 17,750 -1.11 Bán
13:25:05 500 17,750 -1.11 Bán
13:24:52 100 17,750 -1.11 Bán
13:24:44 200 17,750 -1.11 Bán
13:24:39 500 17,750 -1.11 Bán
13:24:36 6,000 17,750 -1.11 Bán
13:24:33 1,800 17,750 -1.11 Bán
13:24:24 200 17,750 -1.11 Bán
13:24:21 11,000 17,750 -1.11 Bán
13:23:54 7,300 17,750 -1.11 Bán
13:23:53 3,500 17,750 -1.11 Bán
13:23:52 1,000 17,750 -1.11 Bán
13:23:50 500 17,750 -1.11 Bán
13:23:39 400 17,750 -1.11 Bán
13:23:26 2,800 17,750 -1.11 Bán
13:23:10 800 17,750 -1.11 Bán
13:23:01 2,500 17,750 -1.11 Bán
13:22:42 400 17,750 -1.11 Bán
13:22:41 200 17,750 -1.11 Bán
13:22:37 3,000 17,750 -1.11 Bán
13:22:36 500 17,750 -1.11 Bán
13:22:30 5,000 17,750 -1.11 Bán
13:22:29 1,200 17,750 -1.11 Bán
13:22:25 9,000 17,750 -1.11 Bán
13:22:20 4,300 17,750 -1.11 Bán
13:22:18 500 17,750 -1.11 Bán
13:21:57 100 17,750 -1.11 Bán
13:21:32 100 17,750 -1.11 Bán
13:20:59 10,000 17,750 -1.11 Bán
13:18:23 6,300 17,800 -0.84 Mua
13:16:17 3,000 17,800 -0.84 Mua
13:15:32 1,000 17,800 -0.84 Mua
13:15:17 2,700 17,750 -1.11 Bán
13:14:07 500 17,800 -0.84 Mua
13:13:30 100 17,800 -0.84 Mua
13:12:14 26,300 17,800 -0.84 Bán
13:11:52 20,000 17,800 -0.84 Bán
13:11:27 6,000 17,800 -0.84 Bán
13:10:50 16,000 17,800 -0.84 Mua
13:10:41 200 17,750 -1.11 Bán
13:10:32 200 17,800 -0.84 Mua
13:10:20 1,500 17,750 -1.11 Bán
13:08:35 500 17,800 -0.84 Mua
13:08:21 3,000 17,750 -1.11 Bán
13:06:33 100 17,750 -1.11 Bán
13:06:18 100 17,750 -1.11 Bán
13:06:15 3,000 17,750 -1.11 Bán
13:05:49 700 17,750 -1.11 Bán
13:05:25 100 17,750 -1.11 Bán
13:04:59 1,000 17,750 -1.11 Bán
13:02:50 200 17,800 -0.84 Mua
13:02:13 300 17,750 -1.11 Bán
13:02:06 2,500 17,750 -1.11 Bán
13:01:40 3,000 17,750 -1.11 Bán
13:01:36 3,000 17,750 -1.11 Bán
13:00:55 4,700 17,800 -0.84 Bán
13:00:30 11,800 17,800 -0.84 Bán
13:00:29 14,200 17,800 -0.84 Bán
13:00:26 2,000 17,800 -0.84 Bán
13:00:10 5,200 17,800 -0.84 Bán
11:28:19 10,000 17,800 -0.84 Bán
11:28:14 1,000 17,800 -0.84 Bán
11:26:02 1,000 17,800 -0.84 Bán
11:22:48 300 17,850 -0.56 Mua
11:21:00 1,000 17,850 -0.56 Mua
11:20:58 200 17,850 -0.56 Mua
11:19:50 400 17,850 -0.56 Mua
11:16:16 20,000 17,800 -0.84 Bán
11:15:31 1,600 17,800 -0.84 Mua
11:14:12 100 17,800 -0.84 Mua
11:13:53 100 17,800 -0.84 Mua
11:13:13 200 17,800 -0.84 Mua
11:08:56 2,000 17,800 -0.84 Mua
11:08:11 2,000 17,750 -1.11 Bán
11:07:16 2,000 17,800 -0.84 Mua
11:07:13 6,000 17,800 -0.84 Mua
11:05:58 100 17,800 -0.84 Mua
11:05:50 10,000 17,800 -0.84 Mua
11:05:06 2,000 17,800 -0.84 Mua
11:04:13 100 17,800 -0.84 Mua
11:04:12 200 17,800 -0.84 Mua
11:03:48 500 17,800 -0.84 Mua
11:03:37 500 17,800 -0.84 Mua
11:02:30 5,000 17,800 -0.84 Mua
11:01:18 3,000 17,750 -1.11 Bán
10:59:40 800 17,750 -1.11 Bán
10:59:32 11,600 17,750 -1.11 Bán
10:57:33 1,500 17,750 -1.11 Bán
10:56:52 10,000 17,750 -1.11 Bán
10:56:20 200 17,750 -1.11 Bán
10:55:23 100 17,800 -0.84 Mua
10:53:43 200 17,800 -0.84 Mua
10:52:24 200 17,800 -0.84 Mua
10:49:28 1,800 17,800 -0.84 Bán
10:49:23 20,000 17,800 -0.84 Bán
10:48:53 5,000 17,800 -0.84 Bán
10:48:10 300 17,800 -0.84 Bán
10:46:02 100 17,850 -0.56 Mua
10:45:29 200 17,800 -0.84 Bán
10:45:19 1,000 17,800 -0.84 Bán
10:45:02 4,000 17,800 -0.84 Bán
10:43:42 12,000 17,800 -0.84 Mua
10:43:37 500 17,750 -1.11 Bán
10:41:37 200 17,750 -1.11 Bán
10:41:17 100 17,750 -1.11 Bán
10:41:00 1,000 17,750 -1.11 Bán
10:40:29 500 17,750 -1.11 Bán
10:39:58 1,000 17,800 -0.84 Mua
10:39:39 200 17,800 -0.84 Mua
10:39:29 100 17,800 -0.84 Mua
10:39:24 1,000 17,800 -0.84 Mua
10:38:10 200 17,800 -0.84 Mua
10:37:55 100 17,800 -0.84 Bán
10:37:54 2,600 17,800 -0.84 Bán
10:37:07 1,900 17,800 -0.84 Bán
10:36:11 500 17,800 -0.84 Bán
10:34:31 100 17,800 -0.84 Bán
10:34:21 100 17,800 -0.84 Bán
10:33:59 400 17,800 -0.84 Bán
10:33:38 300 17,800 -0.84 Bán
10:32:44 1,000 17,800 -0.84 Bán
10:32:43 1,000 17,800 -0.84 Bán
10:32:41 300 17,850 -0.56 Mua
10:31:51 100 17,800 -0.84 Bán
10:28:35 1,000 17,800 -0.84 Mua
10:28:24 200 17,800 -0.84 Mua
10:27:19 2,000 17,750 -1.11 Bán
10:27:13 3,000 17,750 -1.11 Bán
10:27:12 500 17,750 -1.11 Bán
10:26:46 400 17,750 -1.11 Bán
10:26:37 1,000 17,800 -0.84 Mua
10:26:01 300 17,800 -0.84 Mua
10:25:36 3,000 17,800 -0.84 Bán
10:25:19 2,000 17,800 -0.84 Mua
10:24:25 1,000 17,800 -0.84 Mua
10:23:18 500 17,750 -1.11 Bán
10:23:01 1,000 17,800 -0.84 Bán
10:22:27 2,400 17,800 -0.84 Mua
10:22:20 2,600 17,800 -0.84 Mua
10:21:13 300 17,750 -1.11 Bán
10:20:52 200 17,800 -0.84 Mua
10:20:48 500 17,800 -0.84 Mua
10:20:46 3,500 17,800 -0.84 Mua
10:19:54 400 17,800 -0.84 Mua
10:19:52 9,000 17,800 -0.84 Mua
10:19:27 1,000 17,800 -0.84 Mua
10:19:18 500 17,800 -0.84 Mua
10:19:14 100 17,800 -0.84 Mua
10:18:39 400 17,800 -0.84 Mua
10:18:34 4,400 17,750 -1.11 Bán
10:18:25 5,600 17,750 -1.11 Bán
10:18:12 100 17,750 -1.11 Bán
10:17:28 300 17,750 -1.11 Bán
10:17:12 100 17,800 -0.84 Mua
10:16:58 100 17,750 -1.11 Bán
10:15:24 2,000 17,750 -1.11 Bán
10:14:03 37,300 17,750 -1.11 Mua
10:12:57 4,000 17,700 -1.39 Bán
10:12:47 2,000 17,700 -1.39 Bán
10:12:00 100 17,700 -1.39 Bán
10:11:31 1,000 17,700 -1.39 Bán
10:11:17 200 17,700 -1.39 Bán
10:10:50 400 17,700 -1.39 Mua
10:10:41 3,000 17,700 -1.39 Bán
10:10:26 500 17,750 -1.11 Mua
10:09:43 10,000 17,700 -1.39 Bán
10:09:39 1,000 17,700 -1.39 Bán
10:09:15 1,000 17,700 -1.39 Bán
10:08:28 3,000 17,700 -1.39 Mua
10:08:15 100 17,650 -1.67 Bán
10:08:04 1,800 17,650 -1.67 Bán
10:07:56 2,000 17,650 -1.67 Bán
10:07:49 1,000 17,650 -1.67 Bán
10:07:44 2,000 17,650 -1.67 Bán
10:07:38 100 17,700 -1.39 Mua
10:07:32 1,700 17,650 -1.67 Bán
10:07:09 1,000 17,700 -1.39 Mua
10:07:06 1,000 17,700 -1.39 Mua
10:07:02 200 17,700 -1.39 Mua
10:06:37 500 17,700 -1.39 Mua
10:06:17 1,000 17,700 -1.39 Mua
10:06:16 100 17,700 -1.39 Mua
10:06:13 3,000 17,700 -1.39 Mua
10:06:10 100 17,700 -1.39 Mua
10:05:49 100 17,700 -1.39 Mua
10:05:47 100 17,700 -1.39 Mua
10:04:51 1,000 17,700 -1.39 Mua
10:04:44 300 17,700 -1.39 Mua
10:04:43 400 17,700 -1.39 Mua
10:04:40 100 17,700 -1.39 Mua
10:04:27 100 17,700 -1.39 Mua
10:04:19 100 17,700 -1.39 Mua
10:04:16 500 17,700 -1.39 Mua
10:04:15 200 17,700 -1.39 Mua
10:03:57 100 17,700 -1.39 Mua
10:03:48 8,900 17,700 -1.39 Bán
10:03:32 1,200 17,700 -1.39 Bán
10:03:31 1,500 17,700 -1.39 Bán
10:03:22 15,000 17,700 -1.39 Bán
10:03:07 4,000 17,700 -1.39 Bán
10:03:00 100 17,700 -1.39 Bán
10:01:45 500 17,700 -1.39 Bán
10:01:38 1,500 17,700 -1.39 Bán
10:01:37 2,000 17,700 -1.39 Bán
10:01:31 100 17,750 -1.11 Mua
10:01:24 700 17,750 -1.11 Mua
10:01:17 500 17,750 -1.11 Bán
10:00:49 600 17,750 -1.11 Bán
10:00:48 400 17,750 -1.11 Bán
10:00:27 33,900 17,750 -1.11 Bán
10:00:20 5,000 17,750 -1.11 Bán
10:00:08 6,200 17,750 -1.11 Bán
09:59:59 1,000 17,800 -0.84 Mua
09:59:06 100 17,800 -0.84 Mua
09:59:05 100 17,800 -0.84 Mua
09:59:03 2,500 17,800 -0.84 Mua
09:59:00 1,500 17,800 -0.84 Bán
09:58:56 1,500 17,800 -0.84 Bán
09:57:46 500 17,800 -0.84 Bán
09:57:26 500 17,800 -0.84 Mua
09:57:08 1,900 17,800 -0.84 Mua
09:56:51 100 17,800 -0.84 Mua
09:55:48 200 17,800 -0.84 Bán
09:55:43 4,800 17,800 -0.84 Mua
09:55:34 100 17,800 -0.84 Mua
09:55:24 15,000 17,800 -0.84 Bán
09:55:23 2,000 17,800 -0.84 Bán
09:54:54 100 17,800 -0.84 Bán
09:54:27 1,100 17,800 -0.84 Bán
09:54:26 4,600 17,800 -0.84 Bán
09:53:53 100 17,800 -0.84 Bán
09:53:10 5,000 17,800 -0.84 Bán
09:53:00 100 17,800 -0.84 Bán
09:52:45 1,000 17,800 -0.84 Bán
09:51:56 100 17,800 -0.84 Bán
09:51:05 500 17,800 -0.84 Bán
09:50:59 500 17,800 -0.84 Bán
09:49:25 100 17,800 -0.84 Bán
09:49:03 500 17,800 -0.84 Bán
09:48:49 100 17,850 -0.56 Mua
09:48:17 1,000 17,850 -0.56 Mua
09:47:41 2,000 17,800 -0.84 Bán
09:46:39 1,000 17,800 -0.84 Bán
09:46:31 2,200 17,800 -0.84 Bán
09:45:51 4,900 17,800 -0.84 Bán
09:45:45 3,600 17,800 -0.84 Mua
09:45:44 3,500 17,800 -0.84 Mua
09:45:38 500 17,800 -0.84 Mua
09:45:33 100 17,800 -0.84 Mua
09:45:25 300 17,800 -0.84 Mua
09:45:18 1,000 17,800 -0.84 Mua
09:45:16 500 17,800 -0.84 Mua
09:45:12 2,400 17,800 -0.84 Mua
09:44:47 200 17,800 -0.84 Mua
09:44:45 1,000 17,800 -0.84 Mua
09:44:42 5,000 17,800 -0.84 Mua
09:44:25 1,000 17,800 -0.84 Mua
09:44:22 600 17,800 -0.84 Mua
09:44:21 14,300 17,800 -0.84 Mua
09:42:23 600 17,800 -0.84 Mua
09:41:13 100 17,800 -0.84 Mua
09:40:17 1,500 17,750 -1.11 Bán
09:40:12 600 17,800 -0.84 Mua
09:39:51 100 17,800 -0.84 Mua
09:39:48 1,000 17,800 -0.84 Mua
09:39:47 100 17,800 -0.84 Mua
09:39:44 500 17,800 -0.84 Mua
09:39:23 200 17,800 -0.84 Mua
09:39:03 700 17,800 -0.84 Bán
09:39:02 100 17,800 -0.84 Bán
09:38:58 100 17,850 -0.56 Mua
09:38:48 2,400 17,800 -0.84 Bán
09:38:46 2,000 17,800 -0.84 Bán
09:38:23 4,200 17,800 -0.84 Bán
09:38:17 800 17,800 -0.84 Mua
09:38:16 10,000 17,750 -1.11 Bán
09:38:03 100 17,800 -0.84 Mua
09:38:02 100 17,800 -0.84 Mua
09:38:00 1,000 17,800 -0.84 Mua
09:37:48 500 17,800 -0.84 Mua
09:37:39 10,700 17,750 -1.11 Bán
09:37:20 1,000 17,800 -0.84 Mua
09:36:24 1,000 17,800 -0.84 Mua
09:35:45 1,000 17,800 -0.84 Mua
09:35:43 100 17,800 -0.84 Mua
09:35:40 1,000 17,750 -1.11 Bán
09:35:29 200 17,750 -1.11 Bán
09:35:25 8,300 17,750 -1.11 Bán
09:35:11 1,000 17,750 -1.11 Bán
09:35:03 2,000 17,750 -1.11 Bán
09:35:02 100 17,800 -0.84 Mua
09:34:45 700 17,750 -1.11 Bán
09:34:42 1,000 17,800 -0.84 Mua
09:34:27 200 17,800 -0.84 Mua
09:33:59 2,300 17,750 -1.11 Bán
09:33:53 1,000 17,800 -0.84 Mua
09:33:22 500 17,800 -0.84 Mua
09:33:15 500 17,800 -0.84 Mua
09:33:10 1,000 17,800 -0.84 Mua
09:33:09 100 17,750 -1.11 Bán
09:33:06 5,000 17,800 -0.84 Mua
09:33:03 500 17,800 -0.84 Mua
09:33:00 200 17,800 -0.84 Mua
09:32:58 100 17,800 -0.84 Mua
09:32:56 5,000 17,800 -0.84 Mua
09:32:48 1,300 17,800 -0.84 Mua
09:32:29 100 17,800 -0.84 Mua
09:32:28 1,000 17,800 -0.84 Mua
09:32:10 100 17,800 -0.84 Mua
09:32:09 1,000 17,750 -1.11 Bán
09:32:08 300 17,800 -0.84 Mua
09:32:05 200 17,800 -0.84 Mua
09:31:59 5,000 17,800 -0.84 Mua
09:31:48 1,000 17,800 -0.84 Mua
09:31:40 100 17,800 -0.84 Bán
09:31:29 2,300 17,800 -0.84 Bán
09:31:24 1,200 17,750 -1.11 Bán
09:31:20 3,800 17,800 -0.84 Bán
09:31:16 200 17,850 -0.56 Mua
09:31:15 500 17,850 -0.56 Mua
09:31:14 100 17,850 -0.56 Mua
09:31:13 15,000 17,800 -0.84 Bán
09:31:06 1,000 17,850 -0.56 Mua
09:31:02 1,000 17,850 -0.56 Mua
09:30:45 200 17,850 -0.56 Mua
09:30:36 2,700 17,850 -0.56 Bán
09:29:49 3,500 17,850 -0.56 Bán
09:29:48 14,700 17,850 -0.56 Bán
09:29:35 500 17,900 -0.28 Mua
09:28:02 200 17,900 -0.28 Mua
09:27:50 100 17,900 -0.28 Mua
09:27:32 2,000 17,850 -0.56 Bán
09:26:33 3,000 17,850 -0.56 Bán
09:25:55 38,200 17,900 -0.28 Bán
09:25:48 600 17,900 -0.28 Bán
09:24:53 1,000 17,900 -0.28 Bán
09:24:43 1,000 17,900 -0.28 Bán
09:24:32 300 17,900 -0.28 Bán
09:24:13 100 17,900 -0.28 Bán
09:23:41 1,000 17,950 0.0 Mua
09:23:15 200 17,900 -0.28 Bán
09:23:11 100 17,950 0.0 Mua
09:22:29 100 17,950 0.0 Mua
09:22:05 100 17,950 0.0 Mua
09:21:53 1,000 17,950 0.0 Mua
09:21:27 3,500 17,950 0.0 Bán
09:20:44 25,000 17,950 0.0 Bán
09:19:15 100 18,000 0.28 Bán
09:19:02 35,600 18,000 0.28 Bán
09:18:38 500 18,050 0.56 Mua
09:18:22 3,500 18,050 0.56 Mua
09:18:21 500 18,050 0.56 Mua
09:17:35 100 18,100 0.84 Mua
09:17:23 100 18,050 0.56 Mua
09:17:03 300 18,050 0.56 Bán
09:16:35 100 18,100 0.84 Mua
09:16:27 400 18,100 0.84 Bán
09:16:26 9,500 18,100 0.84 Mua
09:16:23 100 18,100 0.84 Mua
09:16:11 2,000 18,050 0.56 Bán
09:15:55 100 18,100 0.84 -
09:15:53 27,400 18,100 0.84 -
09:15:25 16,100 18,100 0.84 -
09:15:04 22,800 18,000 0.28 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BSR

Định giá cổ phiếu BSR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh BSR

Phân tích báo cáo tài chính BSR

Lịch sử cổ tức BSR

Quỹ đầu tư nắm giữ BSR

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 1 Quỹ đầu tư đang nắm giữ 34,000 cổ phiếu BSR

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
34,000 -10,000 T5-2025
Tổng cộng 34,000 -10,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật