Chỉ số tài chính cổ phiếu MSB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MSB

Siêu biểu đồ

Thống kê giao dịch MSB trong phiên

Tham chiếu 13,750
Mở cửa 13,800
Thấp nhất 13,750
Cao nhất 14,100
KLGD 19,992,300
GTGD 279.44 tỷ
NN Mua 14.96 tỷ
NN Bán 0.30 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,386,800 14,050
127,600 14,100
716,100 14,000
251,600 14,150
1,688,900 13,950
829,800 14,200
3,791,800
14,100
1,209,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:11 909,700 14,100 2.55 -
14:29:49 1,600 14,050 2.18 Bán
14:29:45 1,000 14,050 2.18 Bán
14:29:38 20,000 14,100 2.55 Mua
14:29:34 300 14,100 2.55 Mua
14:29:31 200 14,050 2.18 Bán
14:29:21 500 14,050 2.18 Bán
14:29:18 100 14,050 2.18 Bán
14:29:13 160,700 14,050 2.18 Mua
14:28:53 5,600 14,050 2.18 Mua
14:28:50 1,000 14,050 2.18 Mua
14:28:28 1,000 14,050 2.18 Mua
14:28:27 100 14,050 2.18 Mua
14:28:25 20,000 14,050 2.18 Mua
14:28:17 1,000 14,050 2.18 Mua
14:28:09 1,000 14,050 2.18 Mua
14:28:02 5,500 14,050 2.18 Mua
14:27:54 400 14,050 2.18 Mua
14:27:52 2,000 14,050 2.18 Mua
14:27:41 20,000 14,050 2.18 Mua
14:27:07 300 14,050 2.18 Mua
14:27:05 200 14,050 2.18 Mua
14:27:03 2,700 14,050 2.18 Mua
14:26:58 3,000 14,050 2.18 Mua
14:26:53 100 14,050 2.18 Mua
14:26:51 20,000 14,050 2.18 Mua
14:26:50 100 14,050 2.18 Mua
14:26:48 300 14,000 1.82 Bán
14:26:39 200 14,050 2.18 Mua
14:26:34 4,200 14,050 2.18 Mua
14:26:26 300 14,050 2.18 Mua
14:26:20 5,600 14,050 2.18 Mua
14:26:09 1,000 14,000 1.82 Bán
14:26:07 1,500 14,000 1.82 Bán
14:26:06 5,500 14,050 2.18 Mua
14:25:56 600 14,050 2.18 Mua
14:25:55 100 14,000 1.82 Bán
14:25:53 9,000 14,050 2.18 Mua
14:25:50 61,000 14,050 2.18 Mua
14:25:49 500 14,000 1.82 Bán
14:25:48 500 14,050 2.18 Mua
14:25:22 200 14,000 1.82 Bán
14:25:14 10,000 14,000 1.82 Bán
14:24:58 11,500 14,000 1.82 Bán
14:24:56 6,000 14,000 1.82 Bán
14:24:50 600 14,000 1.82 Bán
14:24:46 8,200 14,050 2.18 Mua
14:24:43 100 14,000 1.82 Bán
14:24:39 100 14,000 1.82 Bán
14:24:36 200 14,000 1.82 Bán
14:24:33 1,200 14,000 1.82 Bán
14:24:32 500 14,000 1.82 Bán
14:24:25 100 14,000 1.82 Bán
14:24:05 3,000 14,000 1.82 Bán
14:24:04 1,000 14,000 1.82 Bán
14:24:01 1,000 14,000 1.82 Bán
14:23:46 500 14,000 1.82 Bán
14:23:17 500 14,000 1.82 Bán
14:23:13 13,200 14,000 1.82 Bán
14:23:12 6,800 14,050 2.18 Mua
14:23:08 100 14,000 1.82 Bán
14:23:00 10,000 14,000 1.82 Bán
14:22:46 1,100 14,050 2.18 Mua
14:22:42 400 14,050 2.18 Mua
14:22:38 1,500 14,050 2.18 Mua
14:22:28 100 14,050 2.18 Mua
14:22:23 500 14,000 1.82 Bán
14:22:10 100 14,050 2.18 Mua
14:22:01 500 14,000 1.82 Bán
14:22:00 106,900 14,000 1.82 Bán
14:21:51 300 14,000 1.82 Bán
14:21:48 1,000 14,050 2.18 Mua
14:21:39 100 14,000 1.82 Bán
14:21:34 1,700 14,050 2.18 Mua
14:21:32 4,700 14,000 1.82 Bán
14:21:24 100 14,050 2.18 Mua
14:21:23 1,000 14,000 1.82 Bán
14:21:11 600 14,000 1.82 Bán
14:21:06 2,000 14,000 1.82 Bán
14:21:02 10,000 14,000 1.82 Bán
14:20:50 135,300 14,000 1.82 Mua
14:20:48 100 13,950 1.45 Bán
14:20:43 4,900 13,950 1.45 Bán
14:20:42 2,000 14,000 1.82 Mua
14:20:36 1,500 14,000 1.82 Mua
14:20:22 1,000 14,000 1.82 Mua
14:20:13 5,500 14,000 1.82 Mua
14:20:09 20,000 14,000 1.82 Mua
14:20:02 1,000 14,000 1.82 Mua
14:19:57 137,200 14,000 1.82 Bán
14:19:56 102,700 14,000 1.82 Bán
14:19:55 100 14,000 1.82 Bán
14:19:40 100 14,000 1.82 Bán
14:19:13 10,000 14,000 1.82 Bán
14:19:09 3,000 14,000 1.82 Bán
14:19:08 2,000 14,000 1.82 Bán
14:19:03 2,500 14,000 1.82 Bán
14:18:23 50,000 14,050 2.18 Mua
14:18:22 2,200 14,000 1.82 Bán
14:18:17 10,500 14,050 2.18 Mua
14:18:14 8,300 14,000 1.82 Bán
14:18:13 41,700 14,000 1.82 Bán
14:18:10 30,000 14,000 1.82 Bán
14:18:03 5,000 14,000 1.82 Bán
14:18:02 9,600 14,000 1.82 Bán
14:18:00 44,500 14,000 1.82 Bán
14:17:59 9,900 14,000 1.82 Bán
14:17:38 3,000 14,050 2.18 Mua
14:17:27 21,300 14,000 1.82 Bán
14:17:24 100,000 14,000 1.82 Bán
14:17:15 400 14,050 2.18 Mua
14:17:05 2,000 14,000 1.82 Bán
14:16:56 800 14,050 2.18 Mua
14:16:40 7,000 14,000 1.82 Bán
14:16:38 6,500 14,050 2.18 Mua
14:16:24 20,000 14,000 1.82 Bán
14:16:02 5,500 14,050 2.18 Mua
14:15:44 800 14,050 2.18 Bán
14:15:41 1,000 14,050 2.18 Mua
14:15:40 3,200 14,050 2.18 Mua
14:15:37 5,000 14,050 2.18 Mua
14:15:27 200 14,000 1.82 Bán
14:15:18 6,200 14,050 2.18 Mua
14:15:16 200 14,050 2.18 Mua
14:15:12 3,500 14,050 2.18 Mua
14:15:09 600 14,050 2.18 Mua
14:15:06 500 14,050 2.18 Mua
14:15:04 400 14,050 2.18 Mua
14:14:45 20,000 14,050 2.18 Mua
14:14:44 10,000 14,050 2.18 Mua
14:14:42 1,400 14,050 2.18 Mua
14:14:41 1,000 14,000 1.82 Bán
14:14:35 10,000 14,050 2.18 Mua
14:14:23 5,000 14,050 2.18 Mua
14:14:21 1,000 14,050 2.18 Mua
14:14:15 300 14,050 2.18 Mua
14:14:14 1,400 14,050 2.18 Mua
14:14:11 5,500 14,050 2.18 Mua
14:13:56 3,000 14,050 2.18 Mua
14:13:47 1,300 14,050 2.18 Mua
14:13:45 5,000 14,050 2.18 Mua
14:13:31 30,000 14,050 2.18 Mua
14:13:26 30,000 14,050 2.18 Mua
14:13:17 600 14,050 2.18 Mua
14:13:12 14,400 14,050 2.18 Mua
14:13:05 5,000 14,050 2.18 Mua
14:13:03 700 14,050 2.18 Mua
14:12:54 9,300 14,050 2.18 Mua
14:12:43 200 14,050 2.18 Mua
14:12:27 50,000 14,050 2.18 Mua
14:12:23 10,000 14,000 1.82 Bán
14:12:12 9,000 14,050 2.18 Mua
14:12:02 5,500 14,050 2.18 Mua
14:11:58 50,000 14,050 2.18 Mua
14:11:51 1,200 14,000 1.82 Bán
14:11:22 200 14,000 1.82 Bán
14:11:07 1,000 14,000 1.82 Bán
14:10:54 400 14,000 1.82 Bán
14:10:35 100 14,050 2.18 Mua
14:10:24 27,000 14,000 1.82 Bán
14:10:22 10,000 14,000 1.82 Bán
14:10:17 10,000 14,000 1.82 Bán
14:10:04 20,000 14,000 1.82 Bán
14:10:00 5,000 14,000 1.82 Bán
14:09:58 200 14,050 2.18 Mua
14:09:47 2,000 14,000 1.82 Bán
14:09:46 10,500 14,050 2.18 Mua
14:09:37 5,000 14,000 1.82 Bán
14:09:34 29,000 14,000 1.82 Bán
14:09:33 100 14,050 2.18 Mua
14:09:19 1,900 14,000 1.82 Bán
14:08:56 200 14,000 1.82 Bán
14:08:38 1,200 14,000 1.82 Bán
14:08:30 1,000 14,000 1.82 Bán
14:08:29 1,000 14,000 1.82 Bán
14:08:24 100 14,000 1.82 Bán
14:08:19 500 14,000 1.82 Bán
14:07:47 1,000 14,000 1.82 Bán
14:07:20 58,400 14,000 1.82 Mua
14:07:13 1,000 14,000 1.82 Mua
14:07:11 3,000 14,000 1.82 Mua
14:07:04 700 14,000 1.82 Mua
14:06:55 17,400 14,000 1.82 Mua
14:06:54 200 14,000 1.82 Mua
14:06:51 100 14,000 1.82 Mua
14:06:45 1,500 14,000 1.82 Mua
14:06:37 100 14,000 1.82 Mua
14:06:27 5,000 14,000 1.82 Mua
14:06:23 500 14,000 1.82 Mua
14:06:21 200 14,000 1.82 Mua
14:06:07 1,400 14,000 1.82 Mua
14:06:06 5,500 14,000 1.82 Mua
14:05:58 14,100 14,000 1.82 Mua
14:05:33 2,000 14,000 1.82 Mua
14:05:21 100 14,000 1.82 Mua
14:05:14 38,900 14,000 1.82 Mua
14:05:07 500 14,000 1.82 Mua
14:04:37 2,000 14,000 1.82 Mua
14:04:33 1,500 14,000 1.82 Mua
14:03:56 2,700 13,950 1.45 Bán
14:03:49 5,000 14,000 1.82 Mua
14:03:42 2,000 13,950 1.45 Bán
14:03:33 4,000 14,000 1.82 Mua
14:03:00 6,500 14,000 1.82 Mua
14:02:47 2,000 14,000 1.82 Mua
14:02:38 1,500 14,000 1.82 Mua
14:02:20 1,600 13,950 1.45 Mua
14:02:18 1,000 13,950 1.45 Mua
14:02:04 200 13,950 1.45 Mua
14:02:02 400 13,950 1.45 Mua
14:01:56 10,000 13,950 1.45 Mua
14:01:52 1,000 13,950 1.45 Mua
14:01:49 2,000 13,950 1.45 Mua
14:01:47 500 13,950 1.45 Mua
14:01:44 200 13,950 1.45 Mua
14:01:31 400 13,950 1.45 Mua
14:01:18 200 13,950 1.45 Mua
14:01:16 100 13,950 1.45 Mua
14:01:07 2,000 13,950 1.45 Mua
14:01:04 39,700 13,950 1.45 Bán
14:00:59 2,000 13,950 1.45 Bán
14:00:57 68,900 13,950 1.45 Bán
14:00:53 30,000 13,950 1.45 Bán
14:00:44 113,600 13,950 1.45 Bán
14:00:39 20,000 13,950 1.45 Bán
14:00:38 2,000 14,000 1.82 Mua
14:00:32 100 14,000 1.82 Mua
14:00:19 100 14,000 1.82 Mua
14:00:10 3,000 13,950 1.45 Bán
14:00:05 8,600 14,000 1.82 Mua
13:59:47 198,500 13,950 1.45 Bán
13:59:35 6,000 13,950 1.45 Bán
13:59:29 2,000 13,950 1.45 Bán
13:59:12 200 13,950 1.45 Bán
13:58:34 2,000 13,950 1.45 Bán
13:58:21 300,000 13,950 1.45 Bán
13:58:18 500 13,950 1.45 Bán
13:58:15 59,700 14,000 1.82 Mua
13:58:02 1,500 14,000 1.82 Mua
13:58:01 100 14,000 1.82 Mua
13:57:47 2,000 14,000 1.82 Mua
13:57:44 37,600 13,950 1.45 Bán
13:57:29 100 14,000 1.82 Mua
13:57:19 140,900 14,000 1.82 Bán
13:57:16 200 14,000 1.82 Bán
13:57:14 500 14,000 1.82 Bán
13:57:12 6,000 14,000 1.82 Bán
13:57:10 100 14,000 1.82 Bán
13:57:08 50,000 14,000 1.82 Bán
13:57:06 56,700 14,000 1.82 Bán
13:57:04 500 14,000 1.82 Bán
13:57:01 1,000 14,000 1.82 Bán
13:56:58 500 14,000 1.82 Bán
13:56:44 20,300 14,000 1.82 Bán
13:56:43 800 14,050 2.18 Mua
13:56:33 75,300 14,000 1.82 Bán
13:56:29 17,000 14,050 2.18 Mua
13:56:27 100 14,000 1.82 Bán
13:56:26 100 14,000 1.82 Bán
13:56:14 500 14,000 1.82 Bán
13:56:08 1,000 14,050 2.18 Mua
13:56:04 1,000 14,000 1.82 Bán
13:56:02 500 14,050 2.18 Mua
13:55:59 100 14,050 2.18 Mua
13:55:40 5,000 14,050 2.18 Mua
13:55:29 100 14,050 2.18 Mua
13:55:24 5,200 14,050 2.18 Mua
13:55:22 3,800 14,050 2.18 Mua
13:55:18 5,000 14,050 2.18 Mua
13:55:13 4,000 14,050 2.18 Mua
13:55:07 113,000 14,050 2.18 Mua
13:55:05 100 14,000 1.82 Bán
13:54:41 300 14,050 2.18 Mua
13:54:07 100 14,050 2.18 Mua
13:53:59 5,000 14,050 2.18 Mua
13:53:58 20,000 14,000 1.82 Bán
13:53:48 200 14,050 2.18 Mua
13:53:33 5,100 14,050 2.18 Mua
13:53:27 700 14,000 1.82 Bán
13:53:22 500 14,050 2.18 Mua
13:53:14 1,000 14,050 2.18 Mua
13:53:08 600 14,050 2.18 Mua
13:53:01 100 14,000 1.82 Bán
13:52:49 300 14,000 1.82 Bán
13:52:44 48,400 14,000 1.82 Bán
13:52:37 5,000 14,000 1.82 Bán
13:52:36 50,000 14,050 2.18 Mua
13:52:34 10,000 14,000 1.82 Bán
13:52:24 2,000 14,000 1.82 Bán
13:52:15 30,000 14,000 1.82 Bán
13:51:51 20,000 14,000 1.82 Bán
13:51:49 3,000 14,000 1.82 Bán
13:51:47 600 14,000 1.82 Bán
13:51:44 2,900 14,000 1.82 Bán
13:51:19 20,000 14,000 1.82 Bán
13:51:13 100 14,050 2.18 Mua
13:50:39 500 14,050 2.18 Mua
13:50:36 500 14,050 2.18 Mua
13:50:28 2,100 14,050 2.18 Mua
13:50:15 2,000 14,050 2.18 Mua
13:50:01 100 14,050 2.18 Mua
13:49:54 6,000 14,000 1.82 Bán
13:49:53 2,000 14,050 2.18 Mua
13:49:46 500 14,050 2.18 Mua
13:49:43 5,000 14,050 2.18 Mua
13:49:37 10,000 14,000 1.82 Bán
13:49:27 10,000 14,000 1.82 Bán
13:49:21 16,700 14,000 1.82 Bán
13:49:13 25,000 14,000 1.82 Bán
13:49:12 800 14,000 1.82 Bán
13:49:06 100 14,000 1.82 Bán
13:48:41 1,000 14,000 1.82 Bán
13:48:39 19,100 14,000 1.82 Bán
13:48:36 4,700 14,050 2.18 Mua
13:48:31 400 14,050 2.18 Mua
13:48:24 1,000 14,050 2.18 Mua
13:48:23 100 14,050 2.18 Mua
13:48:18 2,200 14,050 2.18 Mua
13:48:09 100 14,000 1.82 Bán
13:48:08 100 14,000 1.82 Bán
13:47:48 300 14,000 1.82 Bán
13:47:42 1,200 14,050 2.18 Mua
13:47:33 600 14,000 1.82 Bán
13:47:22 400 14,000 1.82 Bán
13:47:21 1,000 14,050 2.18 Mua
13:47:05 10,000 14,050 2.18 Mua
13:47:04 400 14,000 1.82 Bán
13:46:53 100 14,000 1.82 Bán
13:46:52 3,000 14,050 2.18 Mua
13:46:50 50,000 14,050 2.18 Mua
13:46:40 35,200 14,050 2.18 Mua
13:46:38 14,800 14,050 2.18 Mua
13:46:27 200 14,000 1.82 Bán
13:46:08 2,000 14,000 1.82 Bán
13:45:51 500 14,000 1.82 Bán
13:45:33 10,000 14,050 2.18 Mua
13:45:29 5,000 14,050 2.18 Mua
13:45:23 5,000 14,000 1.82 Bán
13:45:22 100 14,000 1.82 Bán
13:45:14 300 14,000 1.82 Bán
13:45:12 100 14,050 2.18 Mua
13:44:41 100,000 14,000 1.82 Bán
13:44:33 100 14,000 1.82 Bán
13:44:31 4,000 14,000 1.82 Bán
13:44:07 2,000 14,000 1.82 Bán
13:44:06 14,000 14,050 2.18 Mua
13:43:58 5,000 14,050 2.18 Mua
13:43:29 10,000 14,000 1.82 Bán
13:43:26 200 14,050 2.18 Mua
13:42:59 1,000 14,000 1.82 Bán
13:42:47 1,000 14,050 2.18 Mua
13:42:38 1,000 14,000 1.82 Bán
13:42:35 45,600 14,000 1.82 Mua
13:42:34 2,600 14,000 1.82 Mua
13:42:33 17,400 14,000 1.82 Mua
13:42:30 900 14,000 1.82 Mua
13:42:29 200 14,000 1.82 Mua
13:42:28 43,000 14,000 1.82 Mua
13:42:26 177,000 14,000 1.82 Mua
13:42:21 6,000 14,000 1.82 Mua
13:42:14 1,000 14,000 1.82 Mua
13:42:02 500,000 14,000 1.82 Mua
13:41:54 500 14,000 1.82 Mua
13:41:51 200 14,000 1.82 Mua
13:41:33 300 14,000 1.82 Mua
13:41:28 5,000 14,000 1.82 Mua
13:41:16 4,500 14,000 1.82 Mua
13:41:14 1,000 14,000 1.82 Mua
13:41:01 600 14,000 1.82 Mua
13:40:51 500 14,000 1.82 Mua
13:40:49 2,000 13,950 1.45 Bán
13:40:47 800 14,000 1.82 Mua
13:40:39 400 13,950 1.45 Bán
13:40:10 55,000 14,000 1.82 Mua
13:39:46 500 14,000 1.82 Mua
13:39:29 100 14,000 1.82 Mua
13:38:53 10,000 14,000 1.82 Mua
13:38:24 1,100 14,000 1.82 Mua
13:38:18 3,000 14,000 1.82 Mua
13:38:11 100 14,000 1.82 Mua
13:38:00 2,000 14,000 1.82 Mua
13:37:17 200 14,000 1.82 Mua
13:37:14 100 13,950 1.45 Bán
13:36:59 90,000 13,950 1.45 Bán
13:36:32 600 14,000 1.82 Mua
13:36:07 5,000 14,000 1.82 Mua
13:35:10 800 13,950 1.45 Bán
13:34:24 200 14,000 1.82 Mua
13:34:17 200 14,000 1.82 Mua
13:34:09 200 14,000 1.82 Mua
13:34:03 1,000 13,950 1.45 Bán
13:34:01 100 14,000 1.82 Mua
13:33:46 100,000 13,950 1.45 Bán
13:33:00 100 13,950 1.45 Bán
13:32:43 50,000 13,950 1.45 Bán
13:32:39 300 13,950 1.45 Bán
13:32:32 800 14,000 1.82 Mua
13:31:52 100 14,000 1.82 Mua
13:31:28 200 14,000 1.82 Mua
13:31:24 200 14,000 1.82 Mua
13:31:04 40,000 14,000 1.82 Mua
13:30:25 1,000 13,950 1.45 Bán
13:29:58 600 13,950 1.45 Bán
13:29:50 25,000 14,000 1.82 Mua
13:29:48 12,000 13,950 1.45 Bán
13:29:44 10,000 13,950 1.45 Bán
13:29:26 1,000 13,950 1.45 Bán
13:28:55 5,000 13,950 1.45 Bán
13:28:54 100 14,000 1.82 Mua
13:28:45 300 14,000 1.82 Mua
13:28:00 173,400 14,000 1.82 Mua
13:27:51 2,000 13,950 1.45 Mua
13:27:49 3,000 13,900 1.09 Bán
13:27:41 1,000 13,900 1.09 Bán
13:27:37 5,000 13,900 1.09 Bán
13:27:34 500 13,900 1.09 Bán
13:26:58 500 13,900 1.09 Bán
13:26:43 20,000 13,950 1.45 Mua
13:26:07 1,000 13,950 1.45 Mua
13:26:00 10,000 13,950 1.45 Mua
13:25:58 5,000 13,950 1.45 Mua
13:25:48 4,000 13,950 1.45 Mua
13:25:12 1,000 13,950 1.45 Mua
13:25:02 4,000 13,950 1.45 Mua
13:24:53 500 13,950 1.45 Mua
13:24:48 3,000 13,950 1.45 Mua
13:24:40 100 13,950 1.45 Mua
13:24:31 100 13,950 1.45 Mua
13:24:30 4,200 13,950 1.45 Mua
13:24:22 10,000 13,950 1.45 Mua
13:24:01 100 13,900 1.09 Bán
13:23:57 400 13,950 1.45 Mua
13:23:55 1,000 13,900 1.09 Bán
13:23:51 500 13,950 1.45 Mua
13:23:33 100 13,950 1.45 Mua
13:23:18 10,000 13,950 1.45 Mua
13:23:15 500 13,900 1.09 Bán
13:23:09 100 13,950 1.45 Mua
13:23:06 50,000 13,900 1.09 Bán
13:22:29 2,000 13,950 1.45 Mua
13:22:26 2,000 13,950 1.45 Mua
13:22:25 3,000 13,950 1.45 Mua
13:22:22 100 13,950 1.45 Mua
13:22:15 3,100 13,950 1.45 Mua
13:22:04 4,000 13,950 1.45 Mua
13:22:03 5,000 13,950 1.45 Mua
13:21:54 100 13,950 1.45 Mua
13:21:52 1,000 13,950 1.45 Mua
13:21:46 3,000 13,950 1.45 Mua
13:21:45 3,000 13,950 1.45 Mua
13:21:39 1,100 13,950 1.45 Mua
13:21:29 51,900 13,950 1.45 Mua
13:21:28 100 13,950 1.45 Mua
13:21:10 1,200 13,950 1.45 Mua
13:21:06 2,000 13,900 1.09 Bán
13:20:51 2,500 13,900 1.09 Bán
13:20:28 27,000 13,900 1.09 Bán
13:20:21 5,000 13,950 1.45 Mua
13:20:19 1,900 13,950 1.45 Mua
13:20:10 400 13,950 1.45 Mua
13:20:09 900 13,950 1.45 Mua
13:20:04 1,000 13,950 1.45 Mua
13:20:02 5,100 13,900 1.09 Bán
13:19:47 15,000 13,950 1.45 Mua
13:19:22 10,100 13,950 1.45 Mua
13:19:19 200 13,950 1.45 Mua
13:19:08 1,000 13,900 1.09 Bán
13:18:49 50,000 13,900 1.09 Bán
13:18:32 3,000 13,900 1.09 Bán
13:18:22 15,000 13,900 1.09 Bán
13:18:09 200 13,900 1.09 Bán
13:17:57 300 13,950 1.45 Mua
13:17:36 200 13,900 1.09 Bán
13:17:23 1,000 13,950 1.45 Mua
13:17:00 5,000 13,900 1.09 Bán
13:16:54 100 13,950 1.45 Mua
13:16:15 100 13,950 1.45 Mua
13:15:40 400 13,950 1.45 Mua
13:15:33 2,000 13,950 1.45 Mua
13:15:26 1,500 13,950 1.45 Mua
13:15:12 2,000 13,950 1.45 Mua
13:15:06 100 13,950 1.45 Mua
13:14:18 1,000 13,950 1.45 Mua
13:14:08 3,000 13,950 1.45 Mua
13:13:54 10,000 13,950 1.45 Mua
13:13:52 300 13,950 1.45 Mua
13:13:16 9,700 13,950 1.45 Mua
13:13:01 5,000 13,950 1.45 Mua
13:13:00 2,000 13,900 1.09 Bán
13:12:47 13,600 13,950 1.45 Mua
13:12:46 8,700 13,950 1.45 Mua
13:12:17 600 13,950 1.45 Mua
13:12:07 300 13,950 1.45 Mua
13:12:03 2,000 13,950 1.45 Mua
13:12:00 5,000 13,900 1.09 Bán
13:11:35 1,000 13,950 1.45 Mua
13:11:29 1,000 13,950 1.45 Mua
13:11:22 300 13,950 1.45 Mua
13:11:15 2,000 13,950 1.45 Mua
13:11:12 3,500 13,950 1.45 Mua
13:10:31 9,500 13,950 1.45 Mua
13:10:15 24,100 13,900 1.09 Bán
13:09:44 2,500 13,950 1.45 Mua
13:09:25 400 13,950 1.45 Mua
13:09:17 1,000 13,950 1.45 Mua
13:09:13 200 13,900 1.09 Bán
13:09:05 18,500 13,950 1.45 Bán
13:09:02 1,000 13,950 1.45 Bán
13:08:41 15,000 13,950 1.45 Bán
13:08:29 600 13,950 1.45 Bán
13:07:58 10,000 13,950 1.45 Mua
13:07:53 100 13,950 1.45 Mua
13:07:51 6,200 13,950 1.45 Mua
13:07:47 9,800 13,950 1.45 Mua
13:07:32 200 13,950 1.45 Mua
13:07:26 2,900 13,950 1.45 Bán
13:07:17 17,100 13,950 1.45 Mua
13:07:15 1,000 13,950 1.45 Mua
13:07:12 300 13,950 1.45 Mua
13:07:10 1,200 13,950 1.45 Mua
13:06:56 10,000 13,950 1.45 Mua
13:06:34 3,600 13,950 1.45 Mua
13:06:31 800 13,950 1.45 Mua
13:05:45 5,100 13,950 1.45 Mua
13:05:36 100 13,950 1.45 Bán
13:05:35 700 13,950 1.45 Bán
13:05:32 100 13,950 1.45 Bán
13:05:30 1,000 13,950 1.45 Bán
13:05:24 500 13,950 1.45 Bán
13:05:18 10,000 13,950 1.45 Bán
13:05:07 2,000 13,950 1.45 Bán
13:05:05 300 14,000 1.82 Mua
13:04:41 4,000 13,950 1.45 Bán
13:04:39 10,900 14,000 1.82 Mua
13:04:03 3,700 13,950 1.45 Bán
13:04:00 10,000 13,950 1.45 Mua
13:03:55 4,000 13,950 1.45 Mua
13:03:40 30,000 13,950 1.45 Mua
13:03:24 10,000 13,950 1.45 Bán
13:03:13 2,300 13,950 1.45 Mua
13:02:48 5,000 13,950 1.45 Mua
13:02:47 100 13,950 1.45 Mua
13:02:31 5,000 13,950 1.45 Mua
13:02:24 4,000 13,950 1.45 Mua
13:02:16 9,100 13,950 1.45 Bán
13:02:10 8,000 13,950 1.45 Bán
13:02:06 1,000 13,950 1.45 Bán
13:02:00 24,100 13,950 1.45 Mua
13:01:10 25,800 13,950 1.45 Mua
13:00:58 3,000 13,950 1.45 Mua
13:00:57 7,000 13,950 1.45 Mua
13:00:54 50,000 13,950 1.45 Mua
13:00:52 100,000 13,950 1.45 Mua
13:00:51 2,100 13,950 1.45 Mua
13:00:49 2,000 13,950 1.45 Mua
13:00:47 100 13,950 1.45 Mua
13:00:45 26,300 13,900 1.09 Bán
13:00:42 1,000 13,900 1.09 Bán
13:00:39 500 13,950 1.45 Mua
13:00:37 6,000 13,950 1.45 Mua
13:00:34 200 13,950 1.45 Mua
13:00:29 2,800 13,950 1.45 Mua
13:00:21 28,800 13,950 1.45 Mua
13:00:15 14,300 13,950 1.45 Mua
13:00:08 6,200 13,950 1.45 Mua
11:29:48 1,000 13,950 1.45 Mua
11:29:42 100 13,950 1.45 Bán
11:29:40 100 13,950 1.45 Bán
11:29:38 100 14,000 1.82 Mua
11:29:05 3,000 14,000 1.82 Mua
11:29:01 900 13,950 1.45 Mua
11:28:54 2,500 13,900 1.09 Bán
11:28:34 100 13,950 1.45 Bán
11:28:05 6,000 14,000 1.82 Mua
11:27:35 6,000 13,950 1.45 Mua
11:27:10 6,000 14,000 1.82 Mua
11:27:07 1,200 13,950 1.45 Bán
11:26:49 3,000 13,950 1.45 Bán
11:26:15 6,000 14,000 1.82 Mua
11:26:02 100 13,950 1.45 Bán
11:25:51 2,000 13,950 1.45 Bán
11:25:44 600 13,950 1.45 Bán
11:25:35 1,400 13,950 1.45 Mua
11:25:19 6,000 13,950 1.45 Mua
11:24:37 22,700 13,950 1.45 Bán
11:24:23 6,000 14,000 1.82 Mua
11:24:09 6,000 14,000 1.82 Mua
11:23:45 2,000 13,950 1.45 Bán
11:23:41 400 13,950 1.45 Bán
11:23:29 1,500 14,000 1.82 Mua
11:23:28 4,500 14,000 1.82 Mua
11:23:26 2,000 13,950 1.45 Bán
11:23:16 2,000 13,950 1.45 Bán
11:22:35 2,000 13,950 1.45 Bán
11:22:33 6,000 14,000 1.82 Mua
11:22:24 300 13,950 1.45 Bán
11:22:14 19,400 13,950 1.45 Bán
11:21:57 200 14,000 1.82 Mua
11:21:40 1,000 14,000 1.82 Mua
11:21:37 6,000 14,000 1.82 Mua
11:21:16 200 14,000 1.82 Mua
11:20:51 100 13,950 1.45 Bán
11:20:42 6,000 14,000 1.82 Mua
11:20:36 6,000 14,000 1.82 Mua
11:20:18 500 13,950 1.45 Bán
11:20:10 100 13,950 1.45 Mua
11:20:07 700 13,950 1.45 Mua
11:20:00 19,300 13,950 1.45 Bán
11:19:46 6,000 14,000 1.82 Mua
11:19:40 200 13,950 1.45 Bán
11:19:38 2,000 13,950 1.45 Bán
11:19:36 500 13,950 1.45 Bán
11:19:29 100 13,950 1.45 Bán
11:19:27 2,000 13,950 1.45 Bán
11:19:09 2,000 13,950 1.45 Bán
11:18:51 6,000 14,000 1.82 Mua
11:18:38 5,000 13,950 1.45 Bán
11:17:59 400 13,950 1.45 Mua
11:17:55 6,000 13,950 1.45 Bán
11:17:54 3,600 13,950 1.45 Bán
11:17:47 20,000 13,950 1.45 Bán
11:17:44 500 13,950 1.45 Bán
11:17:38 57,500 13,950 1.45 Bán
11:17:31 16,900 13,950 1.45 Bán
11:17:28 1,000 13,950 1.45 Bán
11:17:25 19,800 13,950 1.45 Bán
11:17:24 1,000 13,950 1.45 Bán
11:17:19 10,000 13,950 1.45 Bán
11:17:05 800 13,950 1.45 Bán
11:17:02 5,000 13,950 1.45 Bán
11:17:00 6,000 14,000 1.82 Mua
11:16:54 5,000 14,000 1.82 Mua
11:16:53 100 13,950 1.45 Bán
11:16:30 7,100 13,950 1.45 Bán
11:16:27 12,900 13,950 1.45 Bán
11:16:21 100 13,950 1.45 Bán
11:16:12 800 14,000 1.82 Mua
11:16:11 1,000 13,950 1.45 Bán
11:16:04 6,000 14,000 1.82 Mua
11:16:02 800 14,000 1.82 Mua
11:15:56 10,000 13,950 1.45 Bán
11:15:53 300 14,000 1.82 Mua
11:15:09 6,000 14,000 1.82 Mua
11:15:01 5,000 14,000 1.82 Mua
11:14:33 7,000 14,000 1.82 Mua
11:14:14 6,000 14,000 1.82 Mua
11:13:30 1,000 14,000 1.82 Mua
11:13:18 6,000 14,000 1.82 Mua
11:12:23 6,000 14,000 1.82 Mua
11:12:15 7,000 14,000 1.82 Mua
11:11:27 6,000 14,000 1.82 Mua
11:11:01 10,000 14,000 1.82 Mua
11:10:50 10,000 14,000 1.82 Mua
11:10:32 6,000 14,000 1.82 Mua
11:10:20 32,000 13,950 1.45 Bán
11:09:58 500 13,950 1.45 Bán
11:09:54 2,300 14,000 1.82 Mua
11:09:36 6,000 14,000 1.82 Mua
11:09:26 5,000 14,000 1.82 Mua
11:09:22 900 14,000 1.82 Mua
11:09:11 5,000 14,000 1.82 Mua
11:08:42 6,000 14,000 1.82 Mua
11:07:55 400 14,000 1.82 Mua
11:07:53 36,800 14,000 1.82 Bán
11:07:51 800 14,000 1.82 Bán
11:07:49 1,000 14,000 1.82 Bán
11:07:45 3,200 14,050 2.18 Mua
11:07:34 10,000 14,000 1.82 Bán
11:07:32 2,000 14,000 1.82 Bán
11:07:24 600 14,000 1.82 Bán
11:07:23 200 14,000 1.82 Bán
11:07:17 85,100 14,000 1.82 Mua
11:07:13 6,000 14,000 1.82 Mua
11:07:10 500 14,000 1.82 Mua
11:06:53 113,400 14,000 1.82 Bán
11:06:50 6,000 14,050 2.18 Mua
11:06:27 100 14,050 2.18 Mua
11:06:22 1,300 14,050 2.18 Mua
11:06:12 100 14,050 2.18 Mua
11:06:11 5,000 14,000 1.82 Bán
11:05:55 6,000 14,050 2.18 Mua
11:05:52 1,200 14,000 1.82 Mua
11:05:43 1,000 14,000 1.82 Mua
11:05:42 100 14,000 1.82 Mua
11:05:37 400 14,000 1.82 Bán
11:05:36 81,100 14,000 1.82 Mua
11:05:32 5,000 14,000 1.82 Mua
11:05:31 300 14,000 1.82 Mua
11:05:28 100 14,000 1.82 Mua
11:05:21 2,000 14,000 1.82 Mua
11:05:20 1,000 14,000 1.82 Mua
11:05:19 800 14,000 1.82 Mua
11:05:11 6,700 14,000 1.82 Mua
11:05:09 3,000 14,000 1.82 Mua
11:05:05 1,000 14,000 1.82 Mua
11:05:04 10,000 14,000 1.82 Mua
11:05:02 35,000 14,000 1.82 Mua
11:05:01 700 14,000 1.82 Mua
11:04:59 6,000 14,000 1.82 Mua
11:04:57 10,000 14,000 1.82 Mua
11:04:48 100 13,950 1.45 Bán
11:04:47 1,000 14,000 1.82 Mua
11:04:34 700 14,000 1.82 Mua
11:04:28 10,000 14,000 1.82 Mua
11:04:20 10,000 14,000 1.82 Mua
11:04:16 5,000 14,000 1.82 Mua
11:04:14 14,000 14,000 1.82 Mua
11:04:12 1,000 14,000 1.82 Mua
11:04:07 2,000 14,000 1.82 Mua
11:04:03 6,000 14,000 1.82 Mua
11:04:02 5,000 14,000 1.82 Mua
11:04:01 10,000 14,000 1.82 Mua
11:03:39 1,000 14,000 1.82 Mua
11:03:34 3,000 14,000 1.82 Mua
11:03:29 11,000 14,000 1.82 Mua
11:03:24 53,800 14,000 1.82 Mua
11:03:20 35,000 14,000 1.82 Mua
11:03:08 6,000 14,000 1.82 Mua
11:03:04 5,400 14,000 1.82 Mua
11:02:58 2,200 14,000 1.82 Mua
11:02:42 20,000 14,000 1.82 Mua
11:02:31 10,000 14,000 1.82 Mua
11:02:20 900 14,000 1.82 Mua
11:02:12 6,000 14,000 1.82 Mua
11:01:50 5,100 14,000 1.82 Mua
11:01:17 6,000 14,000 1.82 Mua
11:00:56 100 13,950 1.45 Bán
11:00:54 1,000 14,000 1.82 Mua
11:00:21 6,000 14,000 1.82 Mua
11:00:13 500 13,950 1.45 Bán
11:00:11 100 14,000 1.82 Mua
11:00:02 3,000 13,950 1.45 Bán
10:59:53 1,000 14,000 1.82 Mua
10:59:48 10,000 13,950 1.45 Bán
10:59:46 1,000 14,000 1.82 Mua
10:59:40 5,800 14,000 1.82 Mua
10:59:36 200 14,000 1.82 Mua
10:59:25 8,500 13,950 1.45 Bán
10:59:20 100 14,000 1.82 Mua
10:58:30 6,000 14,000 1.82 Mua
10:58:23 100 14,000 1.82 Mua
10:57:40 2,000 13,950 1.45 Bán
10:57:34 6,000 14,000 1.82 Mua
10:57:29 3,400 13,950 1.45 Bán
10:56:58 100 14,000 1.82 Mua
10:56:39 6,000 14,000 1.82 Mua
10:56:05 8,000 14,000 1.82 Mua
10:55:59 200,500 13,950 1.45 Mua
10:55:43 6,000 13,950 1.45 Mua
10:55:13 4,000 13,950 1.45 Mua
10:54:58 6,200 13,900 1.09 Bán
10:54:48 9,300 13,950 1.45 Mua
10:54:47 13,300 13,950 1.45 Mua
10:54:45 1,600 13,950 1.45 Mua
10:54:15 200 13,950 1.45 Mua
10:54:00 5,000 13,950 1.45 Mua
10:53:52 6,000 13,950 1.45 Mua
10:53:42 1,000 13,950 1.45 Mua
10:53:16 1,600 13,950 1.45 Mua
10:53:13 1,000 13,950 1.45 Mua
10:52:57 6,000 13,950 1.45 Mua
10:52:54 10,000 13,900 1.09 Bán
10:52:42 10,000 13,950 1.45 Mua
10:52:35 200 13,950 1.45 Mua
10:52:32 500 13,950 1.45 Mua
10:52:21 400 13,950 1.45 Mua
10:52:01 6,000 13,950 1.45 Mua
10:51:58 600 13,950 1.45 Mua
10:51:32 6,000 13,950 1.45 Mua
10:51:24 20,000 13,950 1.45 Mua
10:51:15 21,500 13,950 1.45 Bán
10:51:05 6,000 14,000 1.82 Mua
10:51:03 12,000 13,950 1.45 Mua
10:51:02 8,000 13,950 1.45 Bán
10:50:55 100 13,950 1.45 Mua
10:50:37 20,400 13,950 1.45 Mua
10:50:28 100 13,950 1.45 Mua
10:50:14 48,700 13,950 1.45 Bán
10:49:30 100 13,950 1.45 Bán
10:49:18 200 14,000 1.82 Mua
10:49:14 6,000 14,000 1.82 Mua
10:48:37 400 14,000 1.82 Mua
10:48:19 6,000 14,000 1.82 Mua
10:48:15 94,800 13,950 1.45 Bán
10:48:06 6,000 14,000 1.82 Mua
10:48:03 500 13,950 1.45 Bán
10:47:49 200 13,950 1.45 Bán
10:47:47 9,900 13,950 1.45 Bán
10:47:23 6,000 14,000 1.82 Mua
10:47:17 1,000 13,950 1.45 Bán
10:46:56 600 13,950 1.45 Bán
10:46:37 5,000 13,950 1.45 Bán
10:46:28 3,100 14,000 1.82 Mua
10:46:17 5,000 13,950 1.45 Bán
10:46:14 9,100 13,950 1.45 Bán
10:46:13 40,900 13,950 1.45 Bán
10:45:59 50,000 13,950 1.45 Bán
10:45:48 12,600 13,950 1.45 Bán
10:45:47 87,400 13,950 1.45 Bán
10:45:32 6,000 14,000 1.82 Mua
10:45:24 10,000 14,000 1.82 Mua
10:44:44 4,000 14,000 1.82 Mua
10:44:37 6,000 14,000 1.82 Mua
10:44:07 2,000 13,950 1.45 Bán
10:44:01 5,000 14,000 1.82 Mua
10:43:41 6,000 14,000 1.82 Mua
10:43:39 6,000 14,000 1.82 Mua
10:43:37 800 14,000 1.82 Mua
10:43:30 10,000 14,000 1.82 Mua
10:43:25 10,000 14,000 1.82 Mua
10:43:21 200 14,000 1.82 Mua
10:43:18 20,000 14,000 1.82 Mua
10:43:07 10,800 14,000 1.82 Mua
10:42:47 100 13,950 1.45 Bán
10:42:46 6,000 14,000 1.82 Mua
10:42:38 100 13,950 1.45 Bán
10:42:29 10,000 14,000 1.82 Mua
10:42:12 8,000 14,000 1.82 Mua
10:42:06 5,000 14,000 1.82 Mua
10:42:04 5,000 13,950 1.45 Bán
10:41:56 1,000 14,000 1.82 Mua
10:41:50 6,000 14,000 1.82 Mua
10:41:34 10,000 14,000 1.82 Mua
10:41:20 200 14,000 1.82 Mua
10:41:14 500 13,950 1.45 Bán
10:40:55 6,000 14,000 1.82 Mua
10:40:52 500 13,950 1.45 Bán
10:40:18 1,000 13,950 1.45 Bán
10:40:09 300 13,950 1.45 Bán
10:40:04 500 14,000 1.82 Mua
10:39:59 6,000 14,000 1.82 Mua
10:39:50 100 13,950 1.45 Bán
10:39:33 500 13,950 1.45 Bán
10:39:22 1,000 13,950 1.45 Bán
10:39:06 500 13,950 1.45 Bán
10:39:04 6,000 14,000 1.82 Mua
10:39:00 2,800 14,000 1.82 Mua
10:38:44 15,000 14,000 1.82 Mua
10:38:32 7,200 14,000 1.82 Mua
10:38:17 8,700 14,000 1.82 Mua
10:38:08 6,000 14,000 1.82 Mua
10:37:57 2,000 14,000 1.82 Mua
10:37:48 10,000 14,000 1.82 Mua
10:37:43 500 14,000 1.82 Mua
10:37:12 6,000 14,000 1.82 Mua
10:37:02 2,100 13,950 1.45 Bán
10:36:57 6,000 14,000 1.82 Mua
10:36:51 26,100 14,000 1.82 Mua
10:36:49 10,000 14,000 1.82 Mua
10:36:40 15,000 14,000 1.82 Mua
10:36:21 5,000 14,000 1.82 Mua
10:36:20 300 13,950 1.45 Bán
10:36:17 6,000 14,000 1.82 Mua
10:36:09 2,000 14,000 1.82 Mua
10:36:05 10,000 14,000 1.82 Mua
10:36:01 500 14,000 1.82 Mua
10:35:29 20,000 14,000 1.82 Mua
10:35:21 6,000 14,000 1.82 Mua
10:35:08 100 14,000 1.82 Mua
10:34:54 200,500 14,000 1.82 Mua
10:34:52 4,500 14,000 1.82 Bán
10:34:49 5,500 14,000 1.82 Mua
10:34:36 51,200 14,000 1.82 Mua
10:34:34 100 14,000 1.82 Mua
10:34:26 6,000 14,000 1.82 Mua
10:34:13 25,000 13,950 1.45 Bán
10:34:09 18,000 13,950 1.45 Bán
10:33:45 100 13,950 1.45 Bán
10:33:30 6,000 14,000 1.82 Mua
10:33:25 5,000 14,000 1.82 Mua
10:33:19 13,000 13,950 1.45 Mua
10:33:18 40,000 13,950 1.45 Mua
10:33:16 12,000 13,950 1.45 Mua
10:33:13 1,000 13,950 1.45 Mua
10:33:12 12,800 13,950 1.45 Mua
10:32:46 200 13,950 1.45 Mua
10:32:45 10,000 13,950 1.45 Mua
10:32:35 27,800 13,950 1.45 Mua
10:32:34 6,000 13,950 1.45 Mua
10:32:25 100 13,950 1.45 Mua
10:31:39 6,000 13,950 1.45 Mua
10:31:38 200 13,950 1.45 Mua
10:31:25 1,500 13,950 1.45 Mua
10:30:56 10,000 13,950 1.45 Mua
10:30:54 1,000 13,900 1.09 Bán
10:30:48 200 13,950 1.45 Mua
10:30:44 6,000 13,950 1.45 Mua
10:30:30 50,000 13,900 1.09 Bán
10:30:17 100 13,950 1.45 Mua
10:30:12 50,000 13,900 1.09 Bán
10:30:04 200 13,950 1.45 Mua
10:30:02 15,300 13,900 1.09 Bán
10:30:00 100 13,900 1.09 Bán
10:29:51 18,500 13,900 1.09 Bán
10:29:50 31,500 13,900 1.09 Bán
10:29:47 6,000 13,950 1.45 Mua
10:29:32 100 13,950 1.45 Mua
10:28:57 1,000 13,950 1.45 Mua
10:28:51 6,000 13,950 1.45 Mua
10:28:42 200 13,950 1.45 Mua
10:28:28 25,900 13,950 1.45 Bán
10:28:18 5,000 13,950 1.45 Bán
10:28:07 500 13,950 1.45 Bán
10:28:00 100 13,950 1.45 Bán
10:27:56 6,000 14,000 1.82 Mua
10:27:39 2,100 13,950 1.45 Bán
10:27:36 500 13,950 1.45 Bán
10:27:32 5,000 13,950 1.45 Bán
10:27:10 100 14,000 1.82 Mua
10:27:00 6,000 14,000 1.82 Mua
10:26:54 10,000 14,000 1.82 Mua
10:26:52 3,000 14,000 1.82 Mua
10:26:39 300 13,950 1.45 Bán
10:26:28 500 13,950 1.45 Bán
10:26:13 5,000 14,000 1.82 Mua
10:26:05 6,000 14,000 1.82 Mua
10:26:01 25,000 13,950 1.45 Bán
10:25:10 2,000 13,950 1.45 Bán
10:25:09 6,000 14,000 1.82 Mua
10:25:02 25,000 13,950 1.45 Bán
10:24:31 100 13,950 1.45 Bán
10:24:29 200 13,950 1.45 Bán
10:24:19 25,000 13,950 1.45 Bán
10:24:14 800 13,950 1.45 Bán
10:24:01 10,000 14,000 1.82 Mua
10:23:59 100 14,000 1.82 Mua
10:23:18 10,000 14,000 1.82 Mua
10:22:56 6,000 14,000 1.82 Mua
10:22:54 1,500 13,950 1.45 Mua
10:22:31 10,000 13,950 1.45 Mua
10:22:30 2,300 13,950 1.45 Bán
10:22:27 21,200 13,950 1.45 Bán
10:22:19 500 13,950 1.45 Bán
10:22:09 25,000 13,950 1.45 Bán
10:22:05 48,900 14,000 1.82 Mua
10:21:59 100 13,950 1.45 Bán
10:21:53 300 13,950 1.45 Bán
10:21:49 10,000 13,950 1.45 Bán
10:21:43 200 13,950 1.45 Bán
10:21:27 4,000 14,000 1.82 Mua
10:21:24 500 13,950 1.45 Bán
10:20:50 100 13,950 1.45 Bán
10:20:45 200 13,950 1.45 Mua
10:20:42 6,000 13,950 1.45 Mua
10:20:37 43,900 13,950 1.45 Bán
10:20:17 100 13,950 1.45 Bán
10:20:15 100 13,950 1.45 Bán
10:20:08 200 13,950 1.45 Bán
10:20:05 25,000 13,950 1.45 Bán
10:19:28 8,300 13,950 1.45 Bán
10:19:17 500 13,950 1.45 Bán
10:19:13 200 13,950 1.45 Bán
10:19:04 2,000 14,000 1.82 Mua
10:19:01 300 13,950 1.45 Bán
10:19:00 1,000 13,950 1.45 Bán
10:18:55 2,000 13,950 1.45 Bán
10:18:44 50,000 13,950 1.45 Bán
10:18:40 1,000 13,950 1.45 Bán
10:18:29 6,000 14,000 1.82 Mua
10:18:06 1,000 13,950 1.45 Bán
10:17:36 100 14,000 1.82 Mua
10:17:23 30,000 13,950 1.45 Bán
10:16:55 2,000 14,000 1.82 Mua
10:16:50 10,000 14,000 1.82 Mua
10:16:36 100 14,000 1.82 Mua
10:16:34 5,000 14,000 1.82 Mua
10:16:31 25,000 13,950 1.45 Bán
10:16:16 100,000 14,000 1.82 Mua
10:16:15 6,000 14,000 1.82 Mua
10:15:56 10,000 13,950 1.45 Bán
10:15:38 500 13,950 1.45 Bán
10:15:34 1,000 13,950 1.45 Bán
10:15:32 600 14,000 1.82 Mua
10:15:17 10,000 14,000 1.82 Mua
10:15:08 4,000 13,950 1.45 Bán
10:14:55 600 13,950 1.45 Bán
10:14:48 100 13,950 1.45 Bán
10:14:37 2,000 13,950 1.45 Bán
10:14:24 8,600 13,950 1.45 Bán
10:14:09 11,100 14,000 1.82 Mua
10:14:02 6,000 14,000 1.82 Mua
10:13:57 200 14,000 1.82 Mua
10:13:56 1,800 14,000 1.82 Mua
10:13:55 2,500 13,950 1.45 Bán
10:13:38 1,200 14,000 1.82 Mua
10:13:35 500 13,950 1.45 Bán
10:13:28 5,000 14,000 1.82 Mua
10:13:17 53,000 14,000 1.82 Mua
10:13:16 47,000 14,000 1.82 Mua
10:13:10 3,000 14,000 1.82 Mua
10:13:08 2,000 13,950 1.45 Bán
10:13:07 2,000 13,950 1.45 Bán
10:12:49 1,000 13,950 1.45 Bán
10:12:40 100 13,950 1.45 Bán
10:12:12 2,900 13,950 1.45 Bán
10:11:58 200 13,950 1.45 Bán
10:11:49 1,400 13,950 1.45 Bán
10:11:48 6,000 14,000 1.82 Mua
10:11:24 35,000 13,950 1.45 Bán
10:11:22 100 14,000 1.82 Mua
10:11:16 100 13,950 1.45 Bán
10:11:10 100 13,950 1.45 Bán
10:11:02 700 13,950 1.45 Bán
10:11:01 700 13,950 1.45 Bán
10:10:58 10,000 13,950 1.45 Bán
10:10:45 30,000 13,950 1.45 Bán
10:10:44 100 13,950 1.45 Bán
10:10:23 20,000 13,950 1.45 Bán
10:10:14 300 14,000 1.82 Mua
10:09:35 6,000 14,000 1.82 Mua
10:09:28 25,000 13,950 1.45 Bán
10:09:24 1,000 13,950 1.45 Bán
10:09:19 100 13,950 1.45 Bán
10:09:17 100 13,950 1.45 Bán
10:09:16 10,000 14,000 1.82 Mua
10:09:06 100 13,950 1.45 Bán
10:09:03 100 13,950 1.45 Bán
10:09:01 21,700 13,950 1.45 Bán
10:09:00 28,300 13,950 1.45 Bán
10:08:57 100 13,950 1.45 Bán
10:08:56 1,000 13,950 1.45 Bán
10:08:54 100 13,950 1.45 Bán
10:08:53 1,000 13,950 1.45 Bán
10:08:49 100 13,950 1.45 Bán
10:08:43 5,000 13,950 1.45 Bán
10:08:38 1,000 13,950 1.45 Bán
10:08:37 100 13,950 1.45 Bán
10:08:34 10,000 13,950 1.45 Bán
10:08:25 15,000 13,950 1.45 Bán
10:07:52 49,900 13,950 1.45 Bán
10:07:50 14,100 13,950 1.45 Bán
10:07:34 100 13,950 1.45 Bán
10:07:26 1,500 13,950 1.45 Bán
10:07:21 6,000 14,000 1.82 Mua
10:07:16 1,500 13,950 1.45 Bán
10:06:54 200 14,000 1.82 Mua
10:06:49 100 13,950 1.45 Bán
10:06:47 2,000 13,950 1.45 Bán
10:06:43 1,500 13,950 1.45 Bán
10:06:33 100 13,950 1.45 Bán
10:06:31 100 13,950 1.45 Bán
10:06:30 29,900 13,950 1.45 Bán
10:06:28 10,100 13,950 1.45 Bán
10:06:09 30,000 13,950 1.45 Bán
10:06:02 200 13,950 1.45 Bán
10:05:21 100 13,950 1.45 Bán
10:05:10 500 13,950 1.45 Bán
10:05:08 6,000 14,000 1.82 Mua
10:05:04 6,000 14,000 1.82 Mua
10:05:02 1,000 13,950 1.45 Bán
10:04:58 100 13,950 1.45 Bán
10:04:51 9,300 14,000 1.82 Mua
10:04:48 20,000 13,950 1.45 Bán
10:04:43 300 13,950 1.45 Bán
10:04:15 200 13,950 1.45 Bán
10:03:50 16,000 13,950 1.45 Bán
10:03:41 10,000 13,950 1.45 Bán
10:03:36 10,000 13,950 1.45 Bán
10:03:14 50,000 13,950 1.45 Bán
10:03:04 5,000 14,000 1.82 Mua
10:03:02 100 14,000 1.82 Mua
10:02:55 6,000 14,000 1.82 Mua
10:02:41 5,000 13,950 1.45 Bán
10:02:39 500 13,950 1.45 Bán
10:02:38 300 13,950 1.45 Bán
10:02:31 20,000 13,950 1.45 Bán
10:02:25 800 13,950 1.45 Mua
10:02:11 49,400 13,950 1.45 Bán
10:02:10 700 13,950 1.45 Bán
10:02:09 100 13,950 1.45 Bán
10:02:03 100 13,950 1.45 Bán
10:02:02 2,900 13,950 1.45 Bán
10:01:51 300 13,950 1.45 Bán
10:01:35 400 13,950 1.45 Bán
10:01:18 2,000 13,950 1.45 Bán
10:01:12 1,200 13,950 1.45 Bán
10:01:09 28,800 13,950 1.45 Bán
10:00:58 500 13,950 1.45 Bán
10:00:44 15,000 13,950 1.45 Bán
10:00:41 6,000 14,000 1.82 Mua
10:00:37 5,000 13,950 1.45 Bán
10:00:31 1,000 13,950 1.45 Bán
09:59:47 50,000 13,950 1.45 Bán
09:59:36 2,000 14,000 1.82 Mua
09:59:33 200 14,000 1.82 Mua
09:59:08 500 14,000 1.82 Mua
09:58:56 15,000 13,950 1.45 Bán
09:58:54 1,000 14,000 1.82 Bán
09:58:50 5,000 14,000 1.82 Bán
09:58:45 2,000 14,000 1.82 Bán
09:58:37 200 14,000 1.82 Bán
09:58:32 10,000 14,000 1.82 Bán
09:58:30 1,300 14,000 1.82 Bán
09:58:29 500 14,000 1.82 Bán
09:58:27 6,000 14,050 2.18 Mua
09:58:22 6,200 14,000 1.82 Bán
09:58:21 6,800 14,000 1.82 Bán
09:58:17 400 14,000 1.82 Bán
09:58:10 24,400 14,000 1.82 Bán
09:57:59 100 14,000 1.82 Bán
09:57:46 100 14,000 1.82 Bán
09:57:43 100 14,000 1.82 Bán
09:57:37 3,000 14,000 1.82 Bán
09:57:36 100 14,050 2.18 Mua
09:57:30 10,000 14,000 1.82 Bán
09:57:28 500 14,050 2.18 Mua
09:57:18 1,400 14,050 2.18 Mua
09:57:12 100 14,000 1.82 Bán
09:57:08 5,000 14,050 2.18 Mua
09:57:02 100 14,000 1.82 Bán
09:57:01 100 14,000 1.82 Bán
09:56:59 3,100 14,050 2.18 Mua
09:56:54 100 14,000 1.82 Bán
09:56:49 2,000 14,000 1.82 Bán
09:56:31 200 14,000 1.82 Bán
09:56:28 2,000 14,000 1.82 Bán
09:56:21 100 14,000 1.82 Bán
09:56:18 200 14,000 1.82 Bán
09:56:14 6,000 14,050 2.18 Mua
09:56:11 100 14,000 1.82 Bán
09:56:06 6,000 14,000 1.82 Bán
09:55:56 1,000 14,000 1.82 Bán
09:55:54 200 14,000 1.82 Bán
09:55:48 200 14,000 1.82 Bán
09:55:47 1,800 14,000 1.82 Bán
09:55:42 5,000 14,000 1.82 Bán
09:55:35 100 14,000 1.82 Bán
09:55:32 400 14,000 1.82 Bán
09:55:30 100 14,000 1.82 Bán
09:55:24 5,200 14,000 1.82 Mua
09:55:21 1,000 14,000 1.82 Mua
09:55:17 3,100 14,000 1.82 Bán
09:55:14 500 14,000 1.82 Bán
09:55:12 500 14,000 1.82 Bán
09:55:05 15,700 14,000 1.82 Mua
09:54:48 100 14,000 1.82 Bán
09:54:47 500 14,000 1.82 Bán
09:54:41 200 14,000 1.82 Bán
09:54:37 100 14,050 2.18 Mua
09:54:32 1,200 14,000 1.82 Bán
09:54:30 100 14,000 1.82 Bán
09:54:23 24,400 14,000 1.82 Mua
09:54:13 2,000 14,000 1.82 Mua
09:54:12 6,000 14,000 1.82 Mua
09:54:02 3,300 14,000 1.82 Mua
09:54:00 2,700 14,000 1.82 Mua
09:53:51 300 14,000 1.82 Mua
09:53:50 3,800 14,000 1.82 Mua
09:53:49 6,200 14,000 1.82 Mua
09:53:45 100 14,000 1.82 Mua
09:53:25 1,200 14,000 1.82 Mua
09:53:19 300 13,950 1.45 Bán
09:53:17 200 13,950 1.45 Bán
09:52:57 1,200 14,000 1.82 Mua
09:52:55 1,800 14,000 1.82 Mua
09:52:51 1,000 14,000 1.82 Mua
09:52:41 4,000 13,950 1.45 Bán
09:52:39 1,300 14,000 1.82 Mua
09:52:34 5,000 14,000 1.82 Mua
09:52:32 3,000 13,950 1.45 Bán
09:52:16 800 14,000 1.82 Mua
09:52:08 5,000 14,000 1.82 Mua
09:52:01 12,600 14,000 1.82 Mua
09:51:48 700 14,000 1.82 Mua
09:51:47 6,000 14,000 1.82 Mua
09:51:31 500 13,950 1.45 Bán
09:51:26 2,800 14,000 1.82 Mua
09:51:20 100 14,000 1.82 Mua
09:51:09 300 14,000 1.82 Mua
09:51:02 200 14,000 1.82 Mua
09:50:55 3,000 14,000 1.82 Mua
09:50:42 1,000 14,000 1.82 Mua
09:50:37 100 13,950 1.45 Bán
09:50:33 12,000 14,000 1.82 Mua
09:50:31 17,000 14,000 1.82 Mua
09:50:13 8,000 14,000 1.82 Mua
09:50:05 5,000 14,000 1.82 Mua
09:49:57 20,000 14,000 1.82 Mua
09:49:44 3,400 14,000 1.82 Mua
09:49:42 4,100 14,000 1.82 Mua
09:49:33 6,000 14,000 1.82 Mua
09:49:30 500 14,000 1.82 Mua
09:49:27 200 14,000 1.82 Mua
09:49:26 12,700 14,000 1.82 Mua
09:49:23 7,100 14,000 1.82 Mua
09:49:20 9,300 14,000 1.82 Mua
09:49:17 100 14,000 1.82 Mua
09:49:09 800 14,000 1.82 Mua
09:49:01 5,000 14,000 1.82 Mua
09:48:41 100 14,000 1.82 Mua
09:48:38 1,500 14,000 1.82 Mua
09:48:23 5,000 14,000 1.82 Mua
09:48:19 12,500 14,000 1.82 Mua
09:48:15 1,000 14,000 1.82 Mua
09:48:00 3,000 14,000 1.82 Mua
09:47:58 5,000 14,000 1.82 Mua
09:47:57 6,000 14,000 1.82 Mua
09:47:56 700 13,950 1.45 Bán
09:47:54 19,000 14,000 1.82 Mua
09:47:35 1,800 14,000 1.82 Mua
09:47:25 2,100 14,000 1.82 Mua
09:47:21 6,000 14,000 1.82 Mua
09:47:19 4,500 14,000 1.82 Mua
09:47:14 8,000 13,950 1.45 Bán
09:47:06 3,000 14,000 1.82 Mua
09:46:35 100 14,000 1.82 Mua
09:46:22 2,800 14,000 1.82 Mua
09:46:12 500 14,000 1.82 Mua
09:46:02 100 14,000 1.82 Mua
09:46:01 100 14,000 1.82 Mua
09:45:49 5,000 14,000 1.82 Mua
09:45:43 8,700 14,000 1.82 Bán
09:45:41 20,000 14,000 1.82 Bán
09:45:36 300 14,000 1.82 Bán
09:45:31 2,000 14,000 1.82 Bán
09:45:29 10,000 14,000 1.82 Bán
09:45:28 1,000 14,000 1.82 Bán
09:45:21 500 14,000 1.82 Bán
09:45:17 200 14,050 2.18 Mua
09:45:08 500 14,000 1.82 Bán
09:45:06 6,000 14,050 2.18 Mua
09:45:04 72,500 14,000 1.82 Mua
09:44:38 3,000 14,000 1.82 Mua
09:44:33 100 14,000 1.82 Mua
09:44:31 200 14,000 1.82 Bán
09:44:29 4,800 14,000 1.82 Mua
09:44:28 45,300 14,000 1.82 Bán
09:44:23 10,000 14,000 1.82 Bán
09:44:18 300 14,000 1.82 Bán
09:44:11 600 14,000 1.82 Bán
09:44:05 300 14,000 1.82 Bán
09:43:59 400 14,000 1.82 Bán
09:43:51 1,000 14,000 1.82 Bán
09:43:49 100 14,000 1.82 Bán
09:43:45 10,000 14,000 1.82 Bán
09:43:44 200,000 14,050 2.18 Mua
09:43:42 1,000 14,000 1.82 Bán
09:43:41 2,000 14,000 1.82 Bán
09:43:39 100 14,000 1.82 Bán
09:43:37 900 14,000 1.82 Bán
09:43:34 600 14,000 1.82 Bán
09:43:28 5,500 14,000 1.82 Bán
09:43:20 5,000 14,000 1.82 Bán
09:43:11 2,000 14,000 1.82 Bán
09:43:10 10,000 14,000 1.82 Bán
09:43:08 300 14,000 1.82 Bán
09:43:07 2,600 14,000 1.82 Bán
09:42:58 500 14,000 1.82 Bán
09:42:53 6,000 14,050 2.18 Mua
09:42:52 1,000 14,000 1.82 Bán
09:42:51 2,000 14,000 1.82 Bán
09:42:47 1,000 14,000 1.82 Bán
09:42:44 100 14,000 1.82 Bán
09:42:40 1,500 14,000 1.82 Bán
09:42:39 100 14,000 1.82 Bán
09:42:36 2,000 14,000 1.82 Bán
09:42:35 500 14,000 1.82 Bán
09:42:31 1,100 14,000 1.82 Bán
09:42:30 300 14,000 1.82 Bán
09:42:28 300 14,000 1.82 Bán
09:42:27 5,300 14,000 1.82 Bán
09:42:23 2,000 14,000 1.82 Bán
09:42:22 5,000 14,050 2.18 Mua
09:42:13 1,000 14,000 1.82 Bán
09:42:12 1,800 14,000 1.82 Bán
09:42:11 25,000 14,050 2.18 Mua
09:42:07 10,000 14,000 1.82 Bán
09:42:05 5,000 14,000 1.82 Bán
09:42:01 1,000 14,000 1.82 Bán
09:42:00 5,000 14,000 1.82 Bán
09:41:58 500 14,000 1.82 Bán
09:41:55 2,000 14,000 1.82 Bán
09:41:54 5,100 14,000 1.82 Bán
09:41:45 2,100 14,000 1.82 Bán
09:41:43 300 14,000 1.82 Bán
09:41:42 61,500 14,000 1.82 Mua
09:41:39 1,800 14,000 1.82 Mua
09:41:36 2,600 14,000 1.82 Mua
09:41:33 1,000 14,000 1.82 Mua
09:41:27 200 14,000 1.82 Mua
09:41:20 5,000 13,950 1.45 Bán
09:41:10 50,000 14,000 1.82 Mua
09:40:59 100 14,000 1.82 Mua
09:40:57 10,000 13,950 1.45 Bán
09:40:48 1,000 14,000 1.82 Mua
09:40:45 2,000 13,950 1.45 Bán
09:40:41 1,800 14,000 1.82 Mua
09:40:39 4,200 14,000 1.82 Mua
09:40:34 5,800 14,000 1.82 Mua
09:40:30 10,000 14,000 1.82 Mua
09:40:29 10,000 14,000 1.82 Mua
09:40:26 500 14,000 1.82 Mua
09:40:20 1,000 14,000 1.82 Mua
09:40:16 2,000 14,000 1.82 Mua
09:40:12 2,900 14,000 1.82 Bán
09:40:11 5,000 14,000 1.82 Bán
09:40:09 3,000 14,000 1.82 Bán
09:40:08 10,000 14,000 1.82 Bán
09:40:07 4,700 14,000 1.82 Bán
09:40:06 1,100 14,000 1.82 Bán
09:40:05 9,000 14,000 1.82 Bán
09:40:02 500 14,000 1.82 Bán
09:40:01 500 14,000 1.82 Bán
09:39:59 20,000 14,000 1.82 Bán
09:39:58 15,000 14,000 1.82 Bán
09:39:49 5,000 14,000 1.82 Bán
09:39:48 3,000 14,000 1.82 Bán
09:39:45 1,000 14,000 1.82 Bán
09:39:42 5,000 14,000 1.82 Bán
09:39:38 500 14,000 1.82 Bán
09:39:37 1,800 14,000 1.82 Bán
09:39:36 18,200 14,000 1.82 Bán
09:39:35 10,000 14,000 1.82 Bán
09:39:34 100 14,000 1.82 Bán
09:39:31 500 14,000 1.82 Bán
09:39:29 5,000 14,000 1.82 Bán
09:39:28 5,000 14,000 1.82 Bán
09:39:26 200 14,000 1.82 Bán
09:39:25 20,000 14,000 1.82 Bán
09:39:22 4,000 14,000 1.82 Bán
09:39:18 5,000 14,000 1.82 Bán
09:39:15 2,000 14,000 1.82 Bán
09:39:06 5,000 14,000 1.82 Bán
09:39:03 100 14,000 1.82 Bán
09:39:01 1,100 14,000 1.82 Bán
09:38:53 100 14,000 1.82 Bán
09:38:52 10,000 14,050 2.18 Mua
09:38:50 5,100 14,050 2.18 Mua
09:38:43 100 14,000 1.82 Bán
09:38:40 1,000 14,000 1.82 Bán
09:38:34 100 14,000 1.82 Bán
09:38:29 100 14,000 1.82 Bán
09:38:26 76,000 14,050 2.18 Mua
09:38:22 200 14,050 2.18 Mua
09:38:19 20,000 14,050 2.18 Mua
09:38:13 100 14,050 2.18 Mua
09:38:08 10,000 14,050 2.18 Mua
09:38:04 200 14,000 1.82 Bán
09:37:58 1,000 14,000 1.82 Bán
09:37:56 1,000 14,000 1.82 Bán
09:37:54 10,000 14,000 1.82 Bán
09:37:52 1,000 14,000 1.82 Bán
09:37:51 46,000 14,000 1.82 Mua
09:37:50 100 14,000 1.82 Mua
09:37:48 1,000 14,000 1.82 Mua
09:37:46 20,000 14,000 1.82 Mua
09:37:43 2,000 14,000 1.82 Mua
09:37:42 1,000 14,000 1.82 Mua
09:37:35 200 14,000 1.82 Mua
09:37:33 100 13,950 1.45 Bán
09:37:32 500 14,000 1.82 Mua
09:37:29 30,000 14,000 1.82 Mua
09:37:24 500 14,000 1.82 Mua
09:37:16 100 13,950 1.45 Bán
09:37:08 5,000 13,950 1.45 Bán
09:37:05 4,000 14,000 1.82 Mua
09:37:01 1,100 14,000 1.82 Mua
09:36:58 100 14,000 1.82 Mua
09:36:51 10,100 14,000 1.82 Mua
09:36:42 6,000 14,000 1.82 Mua
09:36:41 100 14,000 1.82 Mua
09:36:37 15,000 14,000 1.82 Mua
09:36:32 6,000 13,900 1.09 Bán
09:36:31 196,100 13,900 1.09 Bán
09:36:28 100 14,000 1.82 Bán
09:36:27 5,000 14,000 1.82 Bán
09:36:26 200 14,000 1.82 Bán
09:36:25 100 14,000 1.82 Bán
09:36:21 2,500 14,000 1.82 Bán
09:36:20 400 14,050 2.18 Mua
09:36:17 17,400 14,050 2.18 Mua
09:36:13 6,000 14,000 1.82 Bán
09:36:12 6,000 14,050 2.18 Mua
09:36:06 16,800 14,050 2.18 Mua
09:36:05 3,200 14,050 2.18 Mua
09:36:01 100,000 14,000 1.82 Bán
09:36:00 500 14,000 1.82 Bán
09:35:59 300 14,000 1.82 Bán
09:35:58 5,000 14,000 1.82 Bán
09:35:57 1,000 14,000 1.82 Bán
09:35:56 500 14,000 1.82 Bán
09:35:55 1,000 14,000 1.82 Bán
09:35:54 23,100 14,000 1.82 Mua
09:35:53 50,000 14,000 1.82 Mua
09:35:52 200 14,000 1.82 Mua
09:35:51 23,600 14,000 1.82 Mua
09:35:50 400 14,000 1.82 Mua
09:35:48 33,000 14,000 1.82 Mua
09:35:44 50,000 14,000 1.82 Mua
09:35:43 500 14,000 1.82 Mua
09:35:42 20,000 14,000 1.82 Mua
09:35:36 2,300 14,000 1.82 Mua
09:35:34 700 14,000 1.82 Mua
09:35:32 300 14,000 1.82 Mua
09:35:31 500 13,950 1.45 Bán
09:35:30 72,100 14,000 1.82 Mua
09:35:24 3,600 13,950 1.45 Bán
09:35:12 19,100 13,950 1.45 Mua
09:35:10 28,000 13,950 1.45 Mua
09:35:07 20,500 13,950 1.45 Mua
09:35:03 20,000 13,950 1.45 Mua
09:35:00 200 13,950 1.45 Mua
09:34:56 10,000 13,950 1.45 Mua
09:34:51 100 13,900 1.09 Bán
09:34:50 500 13,900 1.09 Bán
09:34:48 16,000 13,950 1.45 Mua
09:34:41 1,000 13,900 1.09 Bán
09:34:38 2,000 13,900 1.09 Bán
09:34:23 177,600 13,900 1.09 Mua
09:34:22 100,000 13,900 1.09 Mua
09:34:21 500 13,900 1.09 Mua
09:34:15 150,100 13,900 1.09 Mua
09:34:12 100 13,900 1.09 Mua
09:34:11 108,000 13,900 1.09 Mua
09:33:59 6,000 13,900 1.09 Mua
09:33:54 100 13,900 1.09 Mua
09:33:48 21,900 13,900 1.09 Mua
09:33:37 20,000 13,900 1.09 Mua
09:33:31 200 13,900 1.09 Mua
09:33:29 4,800 13,900 1.09 Mua
09:33:20 100 13,900 1.09 Mua
09:33:10 100 13,900 1.09 Mua
09:33:08 100 13,900 1.09 Mua
09:32:47 10,000 13,900 1.09 Mua
09:32:42 5,000 13,900 1.09 Mua
09:32:33 1,100 13,850 0.73 Bán
09:32:29 3,000 13,850 0.73 Bán
09:32:17 700 13,900 1.09 Mua
09:32:14 1,500 13,900 1.09 Mua
09:32:03 10,000 13,900 1.09 Mua
09:31:45 6,000 13,900 1.09 Mua
09:31:24 1,900 13,850 0.73 Bán
09:31:21 300 13,900 1.09 Mua
09:31:13 100 13,900 1.09 Mua
09:31:11 7,000 13,850 0.73 Bán
09:31:08 500 13,900 1.09 Mua
09:31:06 500 13,850 0.73 Bán
09:31:04 800 13,900 1.09 Mua
09:30:55 500 13,850 0.73 Bán
09:30:44 10,500 13,850 0.73 Bán
09:30:08 18,500 13,850 0.73 Mua
09:30:06 16,500 13,850 0.73 Bán
09:30:05 400 13,850 0.73 Bán
09:29:51 33,100 13,850 0.73 Mua
09:29:50 66,900 13,850 0.73 Bán
09:29:40 500 13,850 0.73 Bán
09:29:39 182,400 13,850 0.73 Mua
09:29:30 6,000 13,850 0.73 Mua
09:29:12 300 13,850 0.73 Mua
09:28:25 5,000 13,850 0.73 Mua
09:28:08 1,000 13,850 0.73 Mua
09:28:03 100 13,800 0.36 Bán
09:27:55 100 13,800 0.36 Bán
09:27:49 5,000 13,850 0.73 Mua
09:27:46 400 13,800 0.36 Bán
09:27:36 700 13,800 0.36 Bán
09:27:24 200 13,850 0.73 Mua
09:27:18 1,000 13,850 0.73 Mua
09:27:17 5,000 13,850 0.73 Mua
09:27:16 1,000 13,850 0.73 Mua
09:27:13 10,000 13,800 0.36 Bán
09:27:04 20,000 13,850 0.73 Mua
09:27:00 6,000 13,850 0.73 Mua
09:26:59 1,000 13,800 0.36 Bán
09:26:56 100 13,800 0.36 Bán
09:26:47 1,000 13,800 0.36 Bán
09:26:37 10,000 13,850 0.73 Mua
09:26:34 300 13,800 0.36 Bán
09:26:33 20,000 13,800 0.36 Bán
09:26:23 1,000 13,800 0.36 Bán
09:26:06 5,000 13,800 0.36 Bán
09:26:01 4,000 13,850 0.73 Mua
09:25:45 1,200 13,850 0.73 Mua
09:25:41 3,000 13,850 0.73 Mua
09:25:28 1,200 13,850 0.73 Mua
09:25:20 1,000 13,800 0.36 Bán
09:25:11 3,600 13,850 0.73 Mua
09:25:03 6,000 13,850 0.73 Mua
09:24:17 2,000 13,850 0.73 Mua
09:24:06 2,000 13,850 0.73 Mua
09:24:04 100 13,850 0.73 Mua
09:24:03 100 13,850 0.73 Mua
09:23:50 1,000 13,850 0.73 Mua
09:23:48 200 13,850 0.73 Mua
09:23:34 1,000 13,850 0.73 Mua
09:23:29 500 13,800 0.36 Bán
09:23:26 1,000 13,850 0.73 Mua
09:23:22 2,000 13,850 0.73 Mua
09:23:20 500 13,850 0.73 Mua
09:23:18 20,000 13,850 0.73 Mua
09:22:52 800 13,850 0.73 Mua
09:22:49 6,000 13,850 0.73 Mua
09:22:46 1,000 13,850 0.73 Mua
09:22:43 1,000 13,800 0.36 Bán
09:22:40 3,000 13,850 0.73 Mua
09:22:34 1,000 13,850 0.73 Mua
09:22:25 2,000 13,850 0.73 Mua
09:22:23 200 13,850 0.73 Mua
09:22:20 1,000 13,850 0.73 Mua
09:22:19 1,600 13,850 0.73 Mua
09:22:13 110,500 13,850 0.73 Bán
09:22:08 3,400 13,850 0.73 Mua
09:22:07 600 13,850 0.73 Mua
09:22:05 800 13,850 0.73 Mua
09:22:02 27,000 13,850 0.73 Mua
09:21:55 2,000 13,850 0.73 Mua
09:21:54 200 13,850 0.73 Mua
09:21:45 2,000 13,800 0.36 Bán
09:21:44 20,000 13,850 0.73 Mua
09:21:27 6,000 13,800 0.36 Bán
09:21:26 99,000 13,850 0.73 Mua
09:21:22 5,000 13,800 0.36 Bán
09:21:19 300 13,800 0.36 Bán
09:21:17 100 13,800 0.36 Bán
09:21:05 100 13,800 0.36 Bán
09:21:02 2,100 13,800 0.36 Mua
09:20:50 200 13,800 0.36 Bán
09:20:49 200 13,800 0.36 Mua
09:20:38 5,000 13,750 0.0 Bán
09:20:37 7,700 13,750 0.0 Bán
09:20:36 2,300 13,800 0.36 Mua
09:20:35 2,300 13,800 0.36 Mua
09:20:31 500 13,800 0.36 Mua
09:20:20 3,500 13,800 0.36 Mua
09:20:10 500 13,800 0.36 Mua
09:20:05 20,000 13,800 0.36 Mua
09:20:04 5,000 13,750 0.0 Bán
09:19:58 400 13,800 0.36 Mua
09:19:49 100 13,800 0.36 Mua
09:19:47 3,500 13,800 0.36 Mua
09:19:41 100 13,800 0.36 Mua
09:19:37 3,500 13,800 0.36 Mua
09:19:27 5,000 13,800 0.36 Mua
09:19:24 100 13,800 0.36 Mua
09:19:22 100 13,800 0.36 Mua
09:19:19 100 13,800 0.36 Mua
09:19:17 5,200 13,800 0.36 Bán
09:19:15 1,400 13,800 0.36 Bán
09:19:12 1,000 13,800 0.36 Bán
09:19:11 2,000 13,800 0.36 Bán
09:19:08 1,000 13,800 0.36 Bán
09:19:02 1,100 13,800 0.36 Mua
09:18:54 3,000 13,750 0.0 Bán
09:18:42 100 13,800 0.36 Mua
09:18:41 1,200 13,750 0.0 Bán
09:18:40 2,300 13,800 0.36 Bán
09:18:33 700 13,800 0.36 Mua
09:18:31 300 13,800 0.36 Bán
09:18:29 1,000 13,800 0.36 Bán
09:18:23 2,700 13,800 0.36 Mua
09:18:19 2,100 13,800 0.36 Mua
09:18:18 100 13,800 0.36 Mua
09:18:06 600 13,800 0.36 Mua
09:18:01 1,000 13,750 0.0 Bán
09:17:41 5,000 13,750 0.0 Bán
09:17:27 5,000 13,750 0.0 Bán
09:17:26 1,000 13,800 0.36 Bán
09:17:23 1,000 13,800 0.36 Bán
09:17:22 4,000 13,800 0.36 Bán
09:17:21 5,000 13,800 0.36 Bán
09:17:18 600 13,800 0.36 Bán
09:17:12 10,000 13,800 0.36 Bán
09:17:11 2,800 13,800 0.36 Mua
09:17:09 30,000 13,800 0.36 Mua
09:17:05 20,000 13,800 0.36 Mua
09:17:01 200 13,750 0.0 Bán
09:17:00 5,000 13,800 0.36 Mua
09:16:58 30,000 13,800 0.36 Mua
09:16:57 20,000 13,800 0.36 Mua
09:16:55 40,000 13,800 0.36 Mua
09:16:48 5,000 13,750 0.0 Bán
09:16:42 1,000 13,800 0.36 Mua
09:16:35 2,000 13,800 0.36 Mua
09:16:29 800 13,750 0.0 Bán
09:16:10 5,000 13,800 0.36 Mua
09:16:00 100 13,750 0.0 Bán
09:15:53 7,200 13,750 0.0 -
09:15:30 96,400 13,800 0.36 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MSB

Định giá cổ phiếu MSB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng MSB

N E W

(*) Khối ngoại mua ròng cổ phiếu MSB với giá trị luỹ kế 237.44 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng MSB

N E W

(*) Tự doanh mua ròng cổ phiếu MSB với giá trị 17.95 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh MSB

Phân tích báo cáo tài chính MSB

Lịch sử cổ tức MSB

Quỹ đầu tư nắm giữ MSB

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 26,868,231 cổ phiếu MSB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN DIAMOND

FUEVFVND

Quỹ ETF DCVFMVN DIAMOND
20,857,233 -518,500 T6-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
1,454,320 39,200 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
1,315,330 - T6-2025
4 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
636,456 - T6-2025
5 Quỹ ETF MAFM VNDIAMOND

FUEMAVND

Quỹ ETF MAFM VNDIAMOND
600,190 28,600 T6-2025
6 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
594,063 -16,800 T6-2025
7 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
416,134 416,134 T6-2025
8 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
215,500 - T6-2025
9 Quỹ ETF KIM Growth VN DIAMOND

FUEKIVND

Quỹ ETF KIM Growth VN DIAMOND
177,550 - T6-2025
10 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
152,841 -5,200 T6-2025
11 Quỹ ETF ABFVN DIAMOND

FUEABVND

Quỹ ETF ABFVN DIAMOND
136,740 136,740 T6-2025
12 Quỹ ETF BVFVN DIAMOND

FUEBFVND

Quỹ ETF BVFVN DIAMOND
96,930 - T6-2025
13 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
79,300 6,500 T5-2025
14 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
75,600 -1,200 T6-2025
15 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
60,044 -1,100 T6-2025
Tổng cộng 26,868,231 84,374

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Biểu đồ Phân tích Kỹ thuật