Chỉ số tài chính cổ phiếu MSB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu MSB
Siêu biểu đồ
Thống kê giao dịch MSB trong phiên
Tham chiếu
11,600
Mở cửa
11,600
Thấp nhất
11,500
Cao nhất
11,650
KLGD
4,386,400
GTGD
50.75 tỷ
NN Mua
0.00 tỷ
NN Bán
1.18 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
2,510,900
11,500
192,800
11,550
1,001,100
11,450
448,300
11,600
383,200
11,400
355,700
11,650
3,895,200
11,550
996,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:57
192,900
11,550
-0.43
-
14:29:45
1,500
11,500
-0.86
Bán
14:29:34
100
11,550
-0.43
Mua
14:29:26
500
11,550
-0.43
Mua
14:29:24
5,000
11,550
-0.43
Mua
14:29:21
8,500
11,550
-0.43
Mua
14:29:16
500
11,550
-0.43
Mua
14:29:07
3,500
11,550
-0.43
Mua
14:28:38
400
11,550
-0.43
Mua
14:28:37
100
11,550
-0.43
Mua
14:28:23
2,000
11,500
-0.86
Bán
14:28:22
1,000
11,550
-0.43
Mua
14:28:16
5,000
11,550
-0.43
Mua
14:27:48
900
11,550
-0.43
Mua
14:27:45
2,000
11,550
-0.43
Mua
14:27:43
300
11,550
-0.43
Mua
14:27:41
400
11,550
-0.43
Mua
14:27:34
10,000
11,550
-0.43
Mua
14:27:32
200
11,550
-0.43
Mua
14:27:18
2,000
11,550
-0.43
Mua
14:27:05
3,000
11,500
-0.86
Bán
14:27:03
100
11,550
-0.43
Mua
14:26:54
500
11,550
-0.43
Mua
14:26:48
2,000
11,550
-0.43
Mua
14:26:38
2,000
11,550
-0.43
Mua
14:26:35
100
11,550
-0.43
Mua
14:26:33
1,000
11,550
-0.43
Mua
14:26:19
2,100
11,550
-0.43
Mua
14:26:14
100
11,550
-0.43
Mua
14:26:13
3,000
11,550
-0.43
Mua
14:26:08
36,900
11,550
-0.43
Mua
14:26:07
100
11,550
-0.43
Mua
14:26:06
100
11,550
-0.43
Mua
14:26:01
1,300
11,550
-0.43
Mua
14:25:58
3,000
11,550
-0.43
Mua
14:25:56
200
11,550
-0.43
Mua
14:25:51
200
11,550
-0.43
Bán
14:25:50
25,000
11,550
-0.43
Bán
14:25:48
3,100
11,600
0.0
Mua
14:25:47
1,000
11,550
-0.43
Mua
14:25:44
10,000
11,550
-0.43
Mua
14:25:43
500
11,550
-0.43
Mua
14:25:40
1,000
11,550
-0.43
Mua
14:25:38
200
11,550
-0.43
Mua
14:25:37
3,400
11,550
-0.43
Mua
14:25:36
200
11,550
-0.43
Mua
14:25:34
900
11,550
-0.43
Mua
14:25:33
900
11,550
-0.43
Mua
14:25:31
2,000
11,550
-0.43
Mua
14:25:28
1,000
11,550
-0.43
Mua
14:25:27
200
11,550
-0.43
Mua
14:25:22
500
11,550
-0.43
Mua
14:25:18
2,100
11,550
-0.43
Mua
14:25:17
500
11,550
-0.43
Mua
14:25:13
500
11,550
-0.43
Mua
14:25:08
5,000
11,550
-0.43
Mua
14:25:05
100
11,550
-0.43
Mua
14:25:00
600
11,550
-0.43
Mua
14:24:50
2,000
11,550
-0.43
Mua
14:24:48
2,000
11,550
-0.43
Mua
14:24:46
20,000
11,550
-0.43
Mua
14:24:44
100
11,550
-0.43
Mua
14:24:27
500
11,550
-0.43
Mua
14:24:24
500
11,500
-0.86
Bán
14:24:23
2,000
11,550
-0.43
Mua
14:24:20
2,000
11,550
-0.43
Mua
14:24:18
2,000
11,550
-0.43
Mua
14:24:06
500
11,500
-0.86
Bán
14:24:05
1,000
11,550
-0.43
Mua
14:24:01
100
11,550
-0.43
Mua
14:23:54
500
11,500
-0.86
Bán
14:23:50
2,100
11,550
-0.43
Mua
14:23:49
20,000
11,500
-0.86
Bán
14:23:38
1,000
11,550
-0.43
Mua
14:23:37
30,000
11,500
-0.86
Bán
14:23:27
2,200
11,500
-0.86
Bán
14:23:21
500
11,550
-0.43
Mua
14:23:18
2,000
11,550
-0.43
Mua
14:23:05
100
11,550
-0.43
Mua
14:22:48
2,100
11,550
-0.43
Mua
14:22:42
50,000
11,500
-0.86
Bán
14:22:40
500
11,500
-0.86
Bán
14:22:33
20,000
11,500
-0.86
Bán
14:22:27
10,000
11,500
-0.86
Bán
14:22:24
2,200
11,500
-0.86
Bán
14:22:19
2,000
11,550
-0.43
Mua
14:22:12
500
11,550
-0.43
Mua
14:21:49
2,000
11,550
-0.43
Mua
14:21:30
3,500
11,550
-0.43
Mua
14:21:23
100
11,550
-0.43
Mua
14:21:19
2,100
11,550
-0.43
Mua
14:21:09
200
11,550
-0.43
Mua
14:20:48
2,000
11,550
-0.43
Mua
14:20:37
300
11,550
-0.43
Mua
14:20:33
100
11,550
-0.43
Mua
14:20:18
2,000
11,550
-0.43
Mua
14:20:08
59,700
11,550
-0.43
Mua
14:20:07
10,000
11,550
-0.43
Mua
14:19:58
100
11,550
-0.43
Mua
14:19:53
2,400
11,500
-0.86
Bán
14:19:52
2,600
11,500
-0.86
Bán
14:19:50
500
11,550
-0.43
Mua
14:19:49
2,100
11,550
-0.43
Mua
14:19:37
10,000
11,500
-0.86
Bán
14:19:29
500
11,550
-0.43
Mua
14:19:19
2,000
11,550
-0.43
Mua
14:18:58
300
11,550
-0.43
Mua
14:18:49
2,100
11,550
-0.43
Mua
14:18:19
2,000
11,550
-0.43
Mua
14:18:13
1,000
11,550
-0.43
Mua
14:18:04
11,000
11,550
-0.43
Mua
14:17:49
2,000
11,550
-0.43
Mua
14:17:47
300
11,500
-0.86
Bán
14:17:44
800
11,550
-0.43
Mua
14:17:37
100
11,550
-0.43
Mua
14:17:23
500
11,550
-0.43
Mua
14:17:20
1,600
11,550
-0.43
Mua
14:17:19
2,100
11,550
-0.43
Mua
14:17:12
4,000
11,550
-0.43
Mua
14:16:48
2,000
11,550
-0.43
Mua
14:16:22
200
11,550
-0.43
Mua
14:16:19
500
11,550
-0.43
Mua
14:16:18
2,100
11,550
-0.43
Mua
14:16:16
10,000
11,550
-0.43
Mua
14:15:49
2,000
11,550
-0.43
Mua
14:15:39
18,000
11,550
-0.43
Mua
14:15:19
2,000
11,550
-0.43
Mua
14:15:07
100
11,550
-0.43
Mua
14:14:58
5,000
11,550
-0.43
Mua
14:14:54
500
11,550
-0.43
Mua
14:14:49
2,100
11,550
-0.43
Mua
14:14:19
2,000
11,550
-0.43
Mua
14:14:07
2,000
11,550
-0.43
Mua
14:14:00
2,000
11,550
-0.43
Mua
14:13:53
100
11,550
-0.43
Mua
14:13:52
300
11,550
-0.43
Mua
14:13:49
2,000
11,550
-0.43
Mua
14:13:47
5,000
11,550
-0.43
Mua
14:13:42
300
11,500
-0.86
Bán
14:13:39
300
11,550
-0.43
Mua
14:13:35
1,000
11,550
-0.43
Mua
14:13:30
200
11,550
-0.43
Mua
14:13:26
2,000
11,550
-0.43
Mua
14:13:22
5,000
11,550
-0.43
Mua
14:13:19
2,100
11,550
-0.43
Mua
14:13:18
1,000
11,550
-0.43
Mua
14:13:08
1,000
11,550
-0.43
Mua
14:13:02
500
11,550
-0.43
Mua
14:12:52
10,000
11,550
-0.43
Mua
14:12:51
100
11,550
-0.43
Mua
14:12:49
2,000
11,550
-0.43
Mua
14:12:45
2,000
11,550
-0.43
Mua
14:12:44
100
11,550
-0.43
Mua
14:12:42
500
11,550
-0.43
Mua
14:12:34
10,000
11,550
-0.43
Mua
14:12:31
200
11,550
-0.43
Mua
14:12:19
2,100
11,550
-0.43
Mua
14:12:13
200
11,550
-0.43
Mua
14:12:11
200
11,500
-0.86
Bán
14:12:05
100
11,550
-0.43
Mua
14:12:01
500
11,550
-0.43
Mua
14:11:59
200
11,550
-0.43
Mua
14:11:49
2,000
11,550
-0.43
Mua
14:11:46
1,000
11,550
-0.43
Mua
14:11:45
20,000
11,550
-0.43
Mua
14:11:30
2,000
11,550
-0.43
Mua
14:11:28
2,200
11,550
-0.43
Mua
14:11:21
800
11,550
-0.43
Mua
14:11:19
2,000
11,550
-0.43
Mua
14:11:14
100
11,550
-0.43
Mua
14:10:49
2,100
11,550
-0.43
Mua
14:10:41
10,000
11,550
-0.43
Mua
14:10:31
300
11,550
-0.43
Mua
14:10:28
200
11,550
-0.43
Mua
14:10:24
100
11,550
-0.43
Mua
14:10:23
200
11,550
-0.43
Mua
14:10:22
800
11,500
-0.86
Bán
14:10:19
2,000
11,550
-0.43
Mua
14:10:18
3,000
11,550
-0.43
Mua
14:10:09
300
11,550
-0.43
Mua
14:10:08
500
11,500
-0.86
Bán
14:09:56
400
11,550
-0.43
Mua
14:09:52
5,000
11,550
-0.43
Mua
14:09:48
2,000
11,550
-0.43
Mua
14:09:46
1,700
11,550
-0.43
Mua
14:09:44
300
11,550
-0.43
Mua
14:09:38
5,000
11,550
-0.43
Mua
14:09:32
200
11,550
-0.43
Mua
14:09:29
100
11,550
-0.43
Mua
14:09:21
60,000
11,550
-0.43
Mua
14:09:20
100
11,550
-0.43
Mua
14:09:19
2,100
11,550
-0.43
Mua
14:09:18
1,500
11,550
-0.43
Mua
14:09:16
100
11,550
-0.43
Mua
14:09:08
100
11,550
-0.43
Mua
14:09:01
200
11,550
-0.43
Mua
14:08:53
1,000
11,550
-0.43
Mua
14:08:49
2,000
11,550
-0.43
Mua
14:08:38
200
11,550
-0.43
Mua
14:08:29
1,000
11,550
-0.43
Mua
14:08:23
1,000
11,550
-0.43
Mua
14:08:18
2,100
11,550
-0.43
Mua
14:08:13
100
11,550
-0.43
Mua
14:08:10
13,700
11,550
-0.43
Bán
14:07:52
34,500
11,550
-0.43
Mua
14:07:49
900
11,550
-0.43
Mua
14:07:48
2,000
11,550
-0.43
Mua
14:07:45
5,000
11,550
-0.43
Mua
14:07:28
1,000
11,550
-0.43
Mua
14:07:18
2,000
11,550
-0.43
Mua
14:07:14
200
11,550
-0.43
Mua
14:07:11
300
11,550
-0.43
Mua
14:07:10
1,000
11,550
-0.43
Mua
14:06:59
200
11,550
-0.43
Mua
14:06:49
16,400
11,550
-0.43
Bán
14:06:48
14,000
11,550
-0.43
Bán
14:06:44
200
11,600
0.0
Mua
14:06:22
3,000
11,550
-0.43
Bán
14:06:20
100
11,600
0.0
Mua
14:06:18
2,000
11,600
0.0
Mua
14:05:48
2,000
11,600
0.0
Mua
14:05:37
5,000
11,550
-0.43
Bán
14:05:27
10,500
11,550
-0.43
Bán
14:05:19
2,100
11,600
0.0
Mua
14:05:01
2,500
11,550
-0.43
Bán
14:04:56
10,000
11,550
-0.43
Bán
14:04:48
2,000
11,600
0.0
Mua
14:04:47
2,000
11,550
-0.43
Bán
14:04:19
10,000
11,550
-0.43
Bán
14:04:18
2,100
11,600
0.0
Mua
14:03:48
2,000
11,600
0.0
Mua
14:03:36
2,000
11,550
-0.43
Bán
14:03:26
2,000
11,550
-0.43
Bán
14:03:18
2,000
11,600
0.0
Mua
14:03:14
3,000
11,550
-0.43
Bán
14:03:06
20,000
11,550
-0.43
Bán
14:03:05
2,500
11,550
-0.43
Bán
14:03:04
900
11,550
-0.43
Bán
14:02:49
200
11,550
-0.43
Bán
14:02:48
2,100
11,600
0.0
Mua
14:02:42
800
11,550
-0.43
Bán
14:02:25
700
11,600
0.0
Mua
14:02:18
2,000
11,600
0.0
Mua
14:02:03
3,300
11,600
0.0
Mua
14:02:02
4,000
11,600
0.0
Mua
14:02:01
100
11,600
0.0
Mua
14:01:55
5,600
11,550
-0.43
Bán
14:01:54
3,500
11,550
-0.43
Bán
14:01:48
2,000
11,600
0.0
Mua
14:01:35
200
11,600
0.0
Mua
14:01:23
100
11,600
0.0
Mua
14:01:18
2,100
11,600
0.0
Mua
14:01:04
4,500
11,600
0.0
Mua
14:00:49
100
11,600
0.0
Mua
14:00:48
2,000
11,600
0.0
Mua
14:00:36
3,000
11,600
0.0
Mua
14:00:18
2,000
11,600
0.0
Mua
14:00:09
1,600
11,600
0.0
Mua
13:59:58
5,000
11,600
0.0
Mua
13:59:57
800
11,600
0.0
Mua
13:59:48
400
11,600
0.0
Mua
13:59:46
500
11,600
0.0
Mua
13:59:42
600
11,550
-0.43
Bán
13:59:22
500
11,600
0.0
Mua
13:59:00
100
11,600
0.0
Mua
13:58:42
3,600
11,600
0.0
Mua
13:54:44
100
11,550
-0.43
Bán
13:53:22
300
11,600
0.0
Mua
13:53:21
300
11,600
0.0
Mua
13:53:00
100
11,600
0.0
Mua
13:52:39
200
11,600
0.0
Mua
13:52:35
3,100
11,600
0.0
Mua
13:52:28
100
11,600
0.0
Mua
13:52:19
5,000
11,600
0.0
Mua
13:51:56
1,000
11,600
0.0
Mua
13:51:47
100
11,550
-0.43
Bán
13:51:23
10,000
11,600
0.0
Mua
13:51:22
5,500
11,600
0.0
Mua
13:50:57
5,000
11,600
0.0
Mua
13:50:42
30,000
11,600
0.0
Mua
13:50:24
30,000
11,600
0.0
Mua
13:50:18
500
11,600
0.0
Mua
13:49:38
2,000
11,550
-0.43
Bán
13:49:12
1,600
11,600
0.0
Mua
13:49:10
1,400
11,600
0.0
Mua
13:49:05
200
11,600
0.0
Mua
13:48:48
500
11,600
0.0
Mua
13:48:32
1,000
11,600
0.0
Mua
13:48:30
1,000
11,600
0.0
Mua
13:48:29
300
11,550
-0.43
Bán
13:48:15
2,000
11,600
0.0
Mua
13:47:18
200
11,600
0.0
Mua
13:46:39
500
11,600
0.0
Mua
13:46:37
600
11,550
-0.43
Bán
13:46:04
1,700
11,550
-0.43
Bán
13:45:42
100
11,600
0.0
Mua
13:45:26
1,000
11,600
0.0
Mua
13:43:40
200
11,600
0.0
Mua
13:43:20
200
11,600
0.0
Mua
13:42:07
1,000
11,600
0.0
Mua
13:41:58
20,000
11,600
0.0
Mua
13:41:50
3,000
11,600
0.0
Mua
13:41:16
100
11,600
0.0
Mua
13:41:13
2,000
11,550
-0.43
Bán
13:41:08
11,200
11,600
0.0
Mua
13:40:51
1,000
11,600
0.0
Mua
13:40:44
200
11,600
0.0
Mua
13:40:39
20,000
11,600
0.0
Mua
13:39:39
2,500
11,600
0.0
Mua
13:39:37
900
11,600
0.0
Mua
13:39:06
100
11,600
0.0
Mua
13:38:49
3,000
11,600
0.0
Mua
13:38:25
8,000
11,600
0.0
Mua
13:38:19
200
11,600
0.0
Mua
13:38:14
10,000
11,600
0.0
Mua
13:38:05
10,000
11,600
0.0
Mua
13:37:37
1,000
11,550
-0.43
Bán
13:37:26
5,600
11,550
-0.43
Bán
13:37:22
11,100
11,550
-0.43
Bán
13:37:19
10,000
11,550
-0.43
Bán
13:37:10
10,000
11,550
-0.43
Bán
13:37:04
10,000
11,550
-0.43
Bán
13:36:56
10,000
11,550
-0.43
Bán
13:36:53
100
11,550
-0.43
Bán
13:36:52
100
11,600
0.0
Mua
13:36:49
7,100
11,550
-0.43
Bán
13:36:48
2,900
11,550
-0.43
Bán
13:36:41
10,000
11,550
-0.43
Bán
13:36:34
10,000
11,550
-0.43
Bán
13:35:49
10,000
11,600
0.0
Mua
13:34:58
1,000
11,550
-0.43
Bán
13:34:17
100
11,550
-0.43
Bán
13:34:04
1,600
11,550
-0.43
Bán
13:33:56
400
11,600
0.0
Mua
13:32:50
500
11,600
0.0
Mua
13:32:43
300
11,600
0.0
Mua
13:31:41
100
11,600
0.0
Mua
13:31:24
100
11,550
-0.43
Bán
13:31:09
1,000
11,600
0.0
Mua
13:30:50
100
11,600
0.0
Mua
13:30:40
100
11,600
0.0
Mua
13:30:07
300
11,550
-0.43
Bán
13:29:36
100
11,550
-0.43
Bán
13:29:30
9,000
11,550
-0.43
Bán
13:27:59
5,000
11,550
-0.43
Bán
13:27:33
1,000
11,600
0.0
Mua
13:26:27
3,500
11,550
-0.43
Bán
13:25:37
100
11,600
0.0
Mua
13:25:34
200
11,600
0.0
Mua
13:25:28
20,100
11,550
-0.43
Bán
13:24:58
10,000
11,550
-0.43
Bán
13:24:53
500
11,550
-0.43
Bán
13:24:34
300
11,550
-0.43
Bán
13:23:45
1,000
11,600
0.0
Mua
13:23:13
1,000
11,600
0.0
Mua
13:21:30
100
11,600
0.0
Mua
13:21:29
200
11,600
0.0
Mua
13:21:25
1,000
11,600
0.0
Mua
13:20:56
500
11,600
0.0
Mua
13:20:06
200
11,600
0.0
Mua
13:19:51
1,000
11,600
0.0
Mua
13:19:47
500
11,600
0.0
Mua
13:19:44
1,500
11,600
0.0
Mua
13:19:04
1,900
11,600
0.0
Mua
13:17:59
100
11,600
0.0
Mua
13:17:54
500
11,600
0.0
Mua
13:17:48
200
11,600
0.0
Mua
13:17:19
23,300
11,600
0.0
Bán
13:17:17
1,000
11,600
0.0
Bán
13:17:05
100
11,600
0.0
Bán
13:16:16
10,000
11,600
0.0
Bán
13:16:15
500
11,600
0.0
Bán
13:15:52
900
11,600
0.0
Bán
13:15:31
2,000
11,600
0.0
Bán
13:15:09
5,000
11,600
0.0
Bán
13:14:00
5,000
11,600
0.0
Bán
13:13:53
11,200
11,600
0.0
Bán
13:13:14
100
11,650
0.43
Mua
13:12:58
1,000
11,600
0.0
Bán
13:12:33
2,000
11,600
0.0
Bán
13:12:28
2,000
11,600
0.0
Bán
13:11:55
800
11,600
0.0
Bán
13:11:52
3,000
11,600
0.0
Bán
13:11:47
3,100
11,600
0.0
Mua
13:11:11
100
11,600
0.0
Mua
13:11:10
1,000
11,600
0.0
Mua
13:11:08
5,000
11,600
0.0
Mua
13:11:07
200
11,550
-0.43
Bán
13:10:34
3,000
11,600
0.0
Mua
13:10:29
100
11,600
0.0
Mua
13:10:19
200
11,600
0.0
Mua
13:10:14
100
11,600
0.0
Mua
13:10:09
300
11,550
-0.43
Bán
13:09:59
100
11,600
0.0
Mua
13:09:26
1,000
11,600
0.0
Mua
13:06:41
300
11,600
0.0
Mua
13:05:29
400
11,600
0.0
Mua
13:05:25
100
11,600
0.0
Mua
13:05:17
300
11,600
0.0
Mua
13:04:54
100
11,600
0.0
Mua
13:04:51
5,000
11,600
0.0
Mua
13:04:47
500
11,600
0.0
Mua
13:04:01
500
11,600
0.0
Mua
13:03:26
200
11,600
0.0
Mua
13:03:25
1,000
11,600
0.0
Bán
13:03:18
2,500
11,600
0.0
Bán
13:03:14
100
11,600
0.0
Bán
13:03:05
2,700
11,600
0.0
Mua
13:03:03
500
11,600
0.0
Mua
13:02:58
100
11,600
0.0
Mua
13:02:52
700
11,600
0.0
Bán
13:02:40
300
11,600
0.0
Mua
13:02:15
4,000
11,600
0.0
Bán
13:01:52
2,000
11,600
0.0
Bán
13:01:16
1,500
11,600
0.0
Bán
13:00:55
1,000
11,600
0.0
Bán
13:00:29
2,600
11,650
0.43
Mua
13:00:28
2,600
11,600
0.0
Mua
13:00:27
12,700
11,600
0.0
Mua
13:00:10
2,100
11,600
0.0
Mua
13:00:06
5,100
11,600
0.0
Bán
13:00:01
44,000
11,600
0.0
Bán
11:28:59
100
11,600
0.0
Bán
11:28:03
100
11,650
0.43
Mua
11:27:39
200
11,600
0.0
Bán
11:27:14
1,000
11,600
0.0
Bán
11:26:58
500
11,600
0.0
Bán
11:24:32
5,000
11,600
0.0
Bán
11:24:21
10,000
11,600
0.0
Bán
11:21:37
500
11,600
0.0
Bán
11:20:59
400
11,600
0.0
Bán
11:20:07
100
11,600
0.0
Bán
11:19:20
100
11,650
0.43
Mua
11:19:13
100
11,650
0.43
Mua
11:18:24
200
11,650
0.43
Mua
11:17:27
500
11,600
0.0
Bán
11:17:15
200
11,600
0.0
Bán
11:14:01
700
11,600
0.0
Mua
11:13:56
200
11,600
0.0
Mua
11:13:07
2,100
11,600
0.0
Bán
11:12:46
100
11,600
0.0
Bán
11:11:57
100
11,600
0.0
Bán
11:11:23
2,000
11,600
0.0
Bán
11:11:02
2,000
11,600
0.0
Bán
11:10:52
1,900
11,600
0.0
Bán
11:09:40
200
11,600
0.0
Bán
11:09:25
56,000
11,600
0.0
Bán
11:09:23
500
11,600
0.0
Bán
11:08:01
1,000
11,600
0.0
Bán
11:05:29
1,000
11,600
0.0
Bán
11:04:53
200
11,600
0.0
Bán
11:04:41
100
11,650
0.43
Mua
11:04:29
100
11,650
0.43
Mua
11:04:26
500
11,600
0.0
Bán
11:04:20
100
11,650
0.43
Mua
11:04:12
1,000
11,600
0.0
Bán
11:02:21
200
11,600
0.0
Mua
11:02:03
1,000
11,600
0.0
Mua
11:01:55
300
11,600
0.0
Mua
11:01:40
400
11,600
0.0
Mua
11:01:25
300
11,600
0.0
Mua
11:00:42
100
11,600
0.0
Mua
11:00:11
1,000
11,600
0.0
Mua
10:59:32
300
11,600
0.0
Mua
10:59:29
200
11,550
-0.43
Bán
10:59:21
10,000
11,600
0.0
Mua
10:57:10
3,000
11,550
-0.43
Bán
10:56:25
500
11,600
0.0
Mua
10:55:33
100
11,600
0.0
Mua
10:54:50
100
11,600
0.0
Mua
10:54:30
2,000
11,600
0.0
Mua
10:54:14
100
11,600
0.0
Bán
10:53:27
6,300
11,600
0.0
Bán
10:53:26
8,100
11,600
0.0
Bán
10:52:34
1,000
11,600
0.0
Bán
10:51:02
2,000
11,600
0.0
Bán
10:50:42
300
11,600
0.0
Bán
10:49:18
4,600
11,600
0.0
Bán
10:48:38
7,200
11,600
0.0
Bán
10:47:52
200
11,600
0.0
Bán
10:47:06
8,600
11,600
0.0
Bán
10:46:16
100
11,600
0.0
Bán
10:45:55
200
11,600
0.0
Bán
10:44:49
2,000
11,600
0.0
Bán
10:43:09
1,000
11,600
0.0
Bán
10:41:47
1,100
11,600
0.0
Bán
10:39:57
10,000
11,600
0.0
Bán
10:37:50
500
11,650
0.43
Mua
10:36:33
2,000
11,600
0.0
Bán
10:36:16
1,000
11,600
0.0
Bán
10:35:52
500
11,600
0.0
Bán
10:33:56
2,000
11,600
0.0
Bán
10:33:30
3,000
11,600
0.0
Bán
10:33:28
500
11,600
0.0
Bán
10:33:06
1,000
11,600
0.0
Bán
10:32:47
35,500
11,600
0.0
Bán
10:32:46
200
11,600
0.0
Bán
10:32:18
500
11,600
0.0
Bán
10:31:41
300
11,600
0.0
Bán
10:30:31
100
11,600
0.0
Bán
10:30:13
100
11,600
0.0
Bán
10:29:23
100
11,600
0.0
Bán
10:29:06
200
11,650
0.43
Mua
10:28:52
200
11,600
0.0
Bán
10:28:15
200
11,600
0.0
Bán
10:28:11
4,900
11,600
0.0
Bán
10:27:55
100
11,600
0.0
Bán
10:26:57
500
11,600
0.0
Bán
10:25:02
6,000
11,600
0.0
Bán
10:23:20
1,000
11,650
0.43
Mua
10:21:27
500
11,600
0.0
Bán
10:21:01
3,600
11,600
0.0
Mua
10:20:57
1,700
11,600
0.0
Mua
10:20:44
1,000
11,600
0.0
Mua
10:20:33
10,000
11,600
0.0
Mua
10:20:31
1,000
11,600
0.0
Mua
10:20:24
500
11,600
0.0
Mua
10:20:14
5,000
11,600
0.0
Mua
10:20:06
1,000
11,600
0.0
Mua
10:19:52
100
11,600
0.0
Mua
10:19:19
200
11,600
0.0
Mua
10:19:12
5,000
11,600
0.0
Mua
10:19:06
500
11,600
0.0
Mua
10:19:00
5,000
11,600
0.0
Mua
10:18:44
1,000
11,600
0.0
Mua
10:18:27
400
11,600
0.0
Mua
10:18:02
2,000
11,600
0.0
Mua
10:17:39
5,000
11,600
0.0
Mua
10:17:33
1,000
11,600
0.0
Mua
10:17:20
5,000
11,600
0.0
Mua
10:17:13
10,000
11,600
0.0
Mua
10:17:07
4,000
11,600
0.0
Mua
10:16:32
1,300
11,550
-0.43
Bán
10:16:29
15,600
11,600
0.0
Mua
10:16:22
34,400
11,600
0.0
Mua
10:16:18
100
11,600
0.0
Mua
10:16:06
100
11,600
0.0
Mua
10:15:29
200
11,600
0.0
Mua
10:15:11
1,000
11,600
0.0
Mua
10:15:04
200
11,600
0.0
Mua
10:14:57
200
11,600
0.0
Mua
10:14:08
3,000
11,600
0.0
Mua
10:13:18
100
11,600
0.0
Mua
10:13:05
1,000
11,600
0.0
Mua
10:12:54
1,700
11,550
-0.43
Bán
10:11:19
4,000
11,550
-0.43
Bán
10:11:02
1,000
11,550
-0.43
Bán
10:08:38
700
11,550
-0.43
Bán
10:08:22
200
11,600
0.0
Mua
10:07:49
1,000
11,550
-0.43
Bán
10:07:14
500
11,550
-0.43
Bán
10:06:44
1,000
11,550
-0.43
Bán
10:06:08
1,500
11,600
0.0
Mua
10:06:06
500
11,600
0.0
Mua
10:06:05
10,000
11,550
-0.43
Bán
10:04:53
500
11,600
0.0
Mua
10:04:50
100
11,600
0.0
Bán
10:04:49
6,000
11,600
0.0
Bán
10:04:46
10,000
11,600
0.0
Bán
10:04:40
10,000
11,600
0.0
Bán
10:04:32
6,000
11,600
0.0
Bán
10:04:29
2,500
11,600
0.0
Bán
10:04:25
20,500
11,600
0.0
Bán
10:04:12
1,900
11,600
0.0
Bán
10:04:10
18,100
11,600
0.0
Bán
10:03:54
500
11,600
0.0
Bán
10:03:36
6,000
11,600
0.0
Bán
10:03:32
1,000
11,600
0.0
Bán
10:02:47
300
11,600
0.0
Bán
10:02:07
2,500
11,600
0.0
Bán
10:00:50
100
11,650
0.43
Mua
10:00:16
5,000
11,600
0.0
Bán
09:59:09
4,000
11,600
0.0
Bán
09:58:55
1,000
11,600
0.0
Bán
09:58:04
7,900
11,600
0.0
Bán
09:57:51
12,400
11,600
0.0
Bán
09:57:46
100
11,600
0.0
Bán
09:57:03
8,000
11,600
0.0
Bán
09:56:56
5,000
11,600
0.0
Bán
09:56:38
10,000
11,600
0.0
Bán
09:56:16
1,000
11,600
0.0
Bán
09:55:54
1,000
11,600
0.0
Bán
09:55:45
10,000
11,600
0.0
Bán
09:55:20
100
11,600
0.0
Bán
09:55:15
4,100
11,600
0.0
Bán
09:54:34
1,000
11,600
0.0
Bán
09:54:04
1,000
11,600
0.0
Bán
09:52:29
200
11,600
0.0
Bán
09:52:15
5,500
11,600
0.0
Bán
09:51:35
5,000
11,600
0.0
Bán
09:50:44
2,000
11,650
0.43
Mua
09:50:37
100
11,650
0.43
Mua
09:50:18
100
11,650
0.43
Mua
09:49:28
900
11,600
0.0
Bán
09:48:54
100
11,600
0.0
Bán
09:48:41
800
11,600
0.0
Bán
09:48:15
100
11,600
0.0
Bán
09:48:02
500
11,600
0.0
Bán
09:47:39
12,000
11,600
0.0
Bán
09:46:48
20,000
11,600
0.0
Bán
09:46:02
100
11,650
0.43
Mua
09:42:22
1,000
11,650
0.43
Mua
09:42:14
1,000
11,600
0.0
Bán
09:42:13
300
11,600
0.0
Bán
09:42:08
200
11,600
0.0
Bán
09:41:21
200
11,600
0.0
Bán
09:41:20
5,000
11,600
0.0
Bán
09:40:12
200
11,600
0.0
Bán
09:40:07
900
11,600
0.0
Bán
09:40:06
500
11,600
0.0
Bán
09:39:12
2,200
11,600
0.0
Bán
09:39:11
300
11,600
0.0
Bán
09:38:47
3,200
11,600
0.0
Bán
09:38:01
20,000
11,600
0.0
Bán
09:37:06
100
11,600
0.0
Bán
09:36:28
28,400
11,600
0.0
Mua
09:36:27
100
11,600
0.0
Mua
09:36:19
100
11,600
0.0
Mua
09:35:47
2,000
11,600
0.0
Mua
09:34:57
100
11,600
0.0
Mua
09:34:37
26,700
11,600
0.0
Bán
09:34:02
2,000
11,600
0.0
Bán
09:33:55
100
11,600
0.0
Bán
09:33:49
1,600
11,600
0.0
Bán
09:33:39
10,000
11,600
0.0
Bán
09:33:37
200
11,600
0.0
Bán
09:33:03
5,000
11,600
0.0
Bán
09:33:00
3,000
11,600
0.0
Bán
09:32:54
600
11,650
0.43
Mua
09:32:37
6,200
11,600
0.0
Mua
09:31:35
4,100
11,600
0.0
Bán
09:31:33
4,800
11,600
0.0
Bán
09:31:30
100
11,600
0.0
Bán
09:31:00
1,000
11,600
0.0
Bán
09:30:57
1,400
11,600
0.0
Bán
09:30:53
3,100
11,600
0.0
Bán
09:30:51
1,700
11,600
0.0
Bán
09:30:50
2,300
11,600
0.0
Bán
09:30:43
7,900
11,600
0.0
Bán
09:30:36
3,000
11,600
0.0
Bán
09:30:21
19,100
11,600
0.0
Bán
09:29:22
100
11,600
0.0
Bán
09:27:48
5,000
11,650
0.43
Mua
09:27:44
3,000
11,600
0.0
Bán
09:27:29
20,000
11,600
0.0
Bán
09:27:26
5,000
11,600
0.0
Bán
09:27:19
3,000
11,600
0.0
Bán
09:27:15
10,000
11,600
0.0
Bán
09:27:07
113,000
11,600
0.0
Bán
09:26:57
2,400
11,600
0.0
Bán
09:26:55
2,600
11,600
0.0
Bán
09:26:49
28,600
11,600
0.0
Bán
09:26:29
100,000
11,600
0.0
Bán
09:26:27
1,000
11,600
0.0
Bán
09:26:19
28,800
11,600
0.0
Bán
09:26:03
100
11,650
0.43
Mua
09:25:50
200
11,650
0.43
Mua
09:25:11
2,000
11,650
0.43
Mua
09:25:10
100
11,650
0.43
Mua
09:24:30
800
11,650
0.43
Mua
09:23:48
3,000
11,650
0.43
Mua
09:23:44
400
11,650
0.43
Mua
09:23:27
1,000
11,650
0.43
Mua
09:23:11
200
11,650
0.43
Mua
09:22:32
200
11,650
0.43
Mua
09:22:19
7,000
11,650
0.43
Mua
09:21:06
500
11,600
0.0
Bán
09:19:39
3,000
11,600
0.0
Bán
09:17:53
20,800
11,600
0.0
Bán
09:17:07
1,000
11,600
0.0
Bán
09:16:53
1,000
11,600
0.0
Bán
09:16:23
100
11,650
0.43
Mua
09:15:33
400
11,600
0.0
-
09:15:13
67,700
11,600
0.0
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu MSB
Định giá cổ phiếu MSB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Phân tích kết quả kinh doanh MSB
Phân tích báo cáo tài chính MSB
Lịch sử cổ tức MSB
Quỹ đầu tư nắm giữ MSB
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 26,729,213 cổ phiếu MSB và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
