Giờ GD
KL
Giá
%
M/B
14:46:11
909,700
14,100
2.55
-
14:29:49
1,600
14,050
2.18
Bán
14:29:45
1,000
14,050
2.18
Bán
14:29:38
20,000
14,100
2.55
Mua
14:29:34
300
14,100
2.55
Mua
14:29:31
200
14,050
2.18
Bán
14:29:21
500
14,050
2.18
Bán
14:29:18
100
14,050
2.18
Bán
14:29:13
160,700
14,050
2.18
Mua
14:28:53
5,600
14,050
2.18
Mua
14:28:50
1,000
14,050
2.18
Mua
14:28:28
1,000
14,050
2.18
Mua
14:28:27
100
14,050
2.18
Mua
14:28:25
20,000
14,050
2.18
Mua
14:28:17
1,000
14,050
2.18
Mua
14:28:09
1,000
14,050
2.18
Mua
14:28:02
5,500
14,050
2.18
Mua
14:27:54
400
14,050
2.18
Mua
14:27:52
2,000
14,050
2.18
Mua
14:27:41
20,000
14,050
2.18
Mua
14:27:07
300
14,050
2.18
Mua
14:27:05
200
14,050
2.18
Mua
14:27:03
2,700
14,050
2.18
Mua
14:26:58
3,000
14,050
2.18
Mua
14:26:53
100
14,050
2.18
Mua
14:26:51
20,000
14,050
2.18
Mua
14:26:50
100
14,050
2.18
Mua
14:26:48
300
14,000
1.82
Bán
14:26:39
200
14,050
2.18
Mua
14:26:34
4,200
14,050
2.18
Mua
14:26:26
300
14,050
2.18
Mua
14:26:20
5,600
14,050
2.18
Mua
14:26:09
1,000
14,000
1.82
Bán
14:26:07
1,500
14,000
1.82
Bán
14:26:06
5,500
14,050
2.18
Mua
14:25:56
600
14,050
2.18
Mua
14:25:55
100
14,000
1.82
Bán
14:25:53
9,000
14,050
2.18
Mua
14:25:50
61,000
14,050
2.18
Mua
14:25:49
500
14,000
1.82
Bán
14:25:48
500
14,050
2.18
Mua
14:25:22
200
14,000
1.82
Bán
14:25:14
10,000
14,000
1.82
Bán
14:24:58
11,500
14,000
1.82
Bán
14:24:56
6,000
14,000
1.82
Bán
14:24:50
600
14,000
1.82
Bán
14:24:46
8,200
14,050
2.18
Mua
14:24:43
100
14,000
1.82
Bán
14:24:39
100
14,000
1.82
Bán
14:24:36
200
14,000
1.82
Bán
14:24:33
1,200
14,000
1.82
Bán
14:24:32
500
14,000
1.82
Bán
14:24:25
100
14,000
1.82
Bán
14:24:05
3,000
14,000
1.82
Bán
14:24:04
1,000
14,000
1.82
Bán
14:24:01
1,000
14,000
1.82
Bán
14:23:46
500
14,000
1.82
Bán
14:23:17
500
14,000
1.82
Bán
14:23:13
13,200
14,000
1.82
Bán
14:23:12
6,800
14,050
2.18
Mua
14:23:08
100
14,000
1.82
Bán
14:23:00
10,000
14,000
1.82
Bán
14:22:46
1,100
14,050
2.18
Mua
14:22:42
400
14,050
2.18
Mua
14:22:38
1,500
14,050
2.18
Mua
14:22:28
100
14,050
2.18
Mua
14:22:23
500
14,000
1.82
Bán
14:22:10
100
14,050
2.18
Mua
14:22:01
500
14,000
1.82
Bán
14:22:00
106,900
14,000
1.82
Bán
14:21:51
300
14,000
1.82
Bán
14:21:48
1,000
14,050
2.18
Mua
14:21:39
100
14,000
1.82
Bán
14:21:34
1,700
14,050
2.18
Mua
14:21:32
4,700
14,000
1.82
Bán
14:21:24
100
14,050
2.18
Mua
14:21:23
1,000
14,000
1.82
Bán
14:21:11
600
14,000
1.82
Bán
14:21:06
2,000
14,000
1.82
Bán
14:21:02
10,000
14,000
1.82
Bán
14:20:50
135,300
14,000
1.82
Mua
14:20:48
100
13,950
1.45
Bán
14:20:43
4,900
13,950
1.45
Bán
14:20:42
2,000
14,000
1.82
Mua
14:20:36
1,500
14,000
1.82
Mua
14:20:22
1,000
14,000
1.82
Mua
14:20:13
5,500
14,000
1.82
Mua
14:20:09
20,000
14,000
1.82
Mua
14:20:02
1,000
14,000
1.82
Mua
14:19:57
137,200
14,000
1.82
Bán
14:19:56
102,700
14,000
1.82
Bán
14:19:55
100
14,000
1.82
Bán
14:19:40
100
14,000
1.82
Bán
14:19:13
10,000
14,000
1.82
Bán
14:19:09
3,000
14,000
1.82
Bán
14:19:08
2,000
14,000
1.82
Bán
14:19:03
2,500
14,000
1.82
Bán
14:18:23
50,000
14,050
2.18
Mua
14:18:22
2,200
14,000
1.82
Bán
14:18:17
10,500
14,050
2.18
Mua
14:18:14
8,300
14,000
1.82
Bán
14:18:13
41,700
14,000
1.82
Bán
14:18:10
30,000
14,000
1.82
Bán
14:18:03
5,000
14,000
1.82
Bán
14:18:02
9,600
14,000
1.82
Bán
14:18:00
44,500
14,000
1.82
Bán
14:17:59
9,900
14,000
1.82
Bán
14:17:38
3,000
14,050
2.18
Mua
14:17:27
21,300
14,000
1.82
Bán
14:17:24
100,000
14,000
1.82
Bán
14:17:15
400
14,050
2.18
Mua
14:17:05
2,000
14,000
1.82
Bán
14:16:56
800
14,050
2.18
Mua
14:16:40
7,000
14,000
1.82
Bán
14:16:38
6,500
14,050
2.18
Mua
14:16:24
20,000
14,000
1.82
Bán
14:16:02
5,500
14,050
2.18
Mua
14:15:44
800
14,050
2.18
Bán
14:15:41
1,000
14,050
2.18
Mua
14:15:40
3,200
14,050
2.18
Mua
14:15:37
5,000
14,050
2.18
Mua
14:15:27
200
14,000
1.82
Bán
14:15:18
6,200
14,050
2.18
Mua
14:15:16
200
14,050
2.18
Mua
14:15:12
3,500
14,050
2.18
Mua
14:15:09
600
14,050
2.18
Mua
14:15:06
500
14,050
2.18
Mua
14:15:04
400
14,050
2.18
Mua
14:14:45
20,000
14,050
2.18
Mua
14:14:44
10,000
14,050
2.18
Mua
14:14:42
1,400
14,050
2.18
Mua
14:14:41
1,000
14,000
1.82
Bán
14:14:35
10,000
14,050
2.18
Mua
14:14:23
5,000
14,050
2.18
Mua
14:14:21
1,000
14,050
2.18
Mua
14:14:15
300
14,050
2.18
Mua
14:14:14
1,400
14,050
2.18
Mua
14:14:11
5,500
14,050
2.18
Mua
14:13:56
3,000
14,050
2.18
Mua
14:13:47
1,300
14,050
2.18
Mua
14:13:45
5,000
14,050
2.18
Mua
14:13:31
30,000
14,050
2.18
Mua
14:13:26
30,000
14,050
2.18
Mua
14:13:17
600
14,050
2.18
Mua
14:13:12
14,400
14,050
2.18
Mua
14:13:05
5,000
14,050
2.18
Mua
14:13:03
700
14,050
2.18
Mua
14:12:54
9,300
14,050
2.18
Mua
14:12:43
200
14,050
2.18
Mua
14:12:27
50,000
14,050
2.18
Mua
14:12:23
10,000
14,000
1.82
Bán
14:12:12
9,000
14,050
2.18
Mua
14:12:02
5,500
14,050
2.18
Mua
14:11:58
50,000
14,050
2.18
Mua
14:11:51
1,200
14,000
1.82
Bán
14:11:22
200
14,000
1.82
Bán
14:11:07
1,000
14,000
1.82
Bán
14:10:54
400
14,000
1.82
Bán
14:10:35
100
14,050
2.18
Mua
14:10:24
27,000
14,000
1.82
Bán
14:10:22
10,000
14,000
1.82
Bán
14:10:17
10,000
14,000
1.82
Bán
14:10:04
20,000
14,000
1.82
Bán
14:10:00
5,000
14,000
1.82
Bán
14:09:58
200
14,050
2.18
Mua
14:09:47
2,000
14,000
1.82
Bán
14:09:46
10,500
14,050
2.18
Mua
14:09:37
5,000
14,000
1.82
Bán
14:09:34
29,000
14,000
1.82
Bán
14:09:33
100
14,050
2.18
Mua
14:09:19
1,900
14,000
1.82
Bán
14:08:56
200
14,000
1.82
Bán
14:08:38
1,200
14,000
1.82
Bán
14:08:30
1,000
14,000
1.82
Bán
14:08:29
1,000
14,000
1.82
Bán
14:08:24
100
14,000
1.82
Bán
14:08:19
500
14,000
1.82
Bán
14:07:47
1,000
14,000
1.82
Bán
14:07:20
58,400
14,000
1.82
Mua
14:07:13
1,000
14,000
1.82
Mua
14:07:11
3,000
14,000
1.82
Mua
14:07:04
700
14,000
1.82
Mua
14:06:55
17,400
14,000
1.82
Mua
14:06:54
200
14,000
1.82
Mua
14:06:51
100
14,000
1.82
Mua
14:06:45
1,500
14,000
1.82
Mua
14:06:37
100
14,000
1.82
Mua
14:06:27
5,000
14,000
1.82
Mua
14:06:23
500
14,000
1.82
Mua
14:06:21
200
14,000
1.82
Mua
14:06:07
1,400
14,000
1.82
Mua
14:06:06
5,500
14,000
1.82
Mua
14:05:58
14,100
14,000
1.82
Mua
14:05:33
2,000
14,000
1.82
Mua
14:05:21
100
14,000
1.82
Mua
14:05:14
38,900
14,000
1.82
Mua
14:05:07
500
14,000
1.82
Mua
14:04:37
2,000
14,000
1.82
Mua
14:04:33
1,500
14,000
1.82
Mua
14:03:56
2,700
13,950
1.45
Bán
14:03:49
5,000
14,000
1.82
Mua
14:03:42
2,000
13,950
1.45
Bán
14:03:33
4,000
14,000
1.82
Mua
14:03:00
6,500
14,000
1.82
Mua
14:02:47
2,000
14,000
1.82
Mua
14:02:38
1,500
14,000
1.82
Mua
14:02:20
1,600
13,950
1.45
Mua
14:02:18
1,000
13,950
1.45
Mua
14:02:04
200
13,950
1.45
Mua
14:02:02
400
13,950
1.45
Mua
14:01:56
10,000
13,950
1.45
Mua
14:01:52
1,000
13,950
1.45
Mua
14:01:49
2,000
13,950
1.45
Mua
14:01:47
500
13,950
1.45
Mua
14:01:44
200
13,950
1.45
Mua
14:01:31
400
13,950
1.45
Mua
14:01:18
200
13,950
1.45
Mua
14:01:16
100
13,950
1.45
Mua
14:01:07
2,000
13,950
1.45
Mua
14:01:04
39,700
13,950
1.45
Bán
14:00:59
2,000
13,950
1.45
Bán
14:00:57
68,900
13,950
1.45
Bán
14:00:53
30,000
13,950
1.45
Bán
14:00:44
113,600
13,950
1.45
Bán
14:00:39
20,000
13,950
1.45
Bán
14:00:38
2,000
14,000
1.82
Mua
14:00:32
100
14,000
1.82
Mua
14:00:19
100
14,000
1.82
Mua
14:00:10
3,000
13,950
1.45
Bán
14:00:05
8,600
14,000
1.82
Mua
13:59:47
198,500
13,950
1.45
Bán
13:59:35
6,000
13,950
1.45
Bán
13:59:29
2,000
13,950
1.45
Bán
13:59:12
200
13,950
1.45
Bán
13:58:34
2,000
13,950
1.45
Bán
13:58:21
300,000
13,950
1.45
Bán
13:58:18
500
13,950
1.45
Bán
13:58:15
59,700
14,000
1.82
Mua
13:58:02
1,500
14,000
1.82
Mua
13:58:01
100
14,000
1.82
Mua
13:57:47
2,000
14,000
1.82
Mua
13:57:44
37,600
13,950
1.45
Bán
13:57:29
100
14,000
1.82
Mua
13:57:19
140,900
14,000
1.82
Bán
13:57:16
200
14,000
1.82
Bán
13:57:14
500
14,000
1.82
Bán
13:57:12
6,000
14,000
1.82
Bán
13:57:10
100
14,000
1.82
Bán
13:57:08
50,000
14,000
1.82
Bán
13:57:06
56,700
14,000
1.82
Bán
13:57:04
500
14,000
1.82
Bán
13:57:01
1,000
14,000
1.82
Bán
13:56:58
500
14,000
1.82
Bán
13:56:44
20,300
14,000
1.82
Bán
13:56:43
800
14,050
2.18
Mua
13:56:33
75,300
14,000
1.82
Bán
13:56:29
17,000
14,050
2.18
Mua
13:56:27
100
14,000
1.82
Bán
13:56:26
100
14,000
1.82
Bán
13:56:14
500
14,000
1.82
Bán
13:56:08
1,000
14,050
2.18
Mua
13:56:04
1,000
14,000
1.82
Bán
13:56:02
500
14,050
2.18
Mua
13:55:59
100
14,050
2.18
Mua
13:55:40
5,000
14,050
2.18
Mua
13:55:29
100
14,050
2.18
Mua
13:55:24
5,200
14,050
2.18
Mua
13:55:22
3,800
14,050
2.18
Mua
13:55:18
5,000
14,050
2.18
Mua
13:55:13
4,000
14,050
2.18
Mua
13:55:07
113,000
14,050
2.18
Mua
13:55:05
100
14,000
1.82
Bán
13:54:41
300
14,050
2.18
Mua
13:54:07
100
14,050
2.18
Mua
13:53:59
5,000
14,050
2.18
Mua
13:53:58
20,000
14,000
1.82
Bán
13:53:48
200
14,050
2.18
Mua
13:53:33
5,100
14,050
2.18
Mua
13:53:27
700
14,000
1.82
Bán
13:53:22
500
14,050
2.18
Mua
13:53:14
1,000
14,050
2.18
Mua
13:53:08
600
14,050
2.18
Mua
13:53:01
100
14,000
1.82
Bán
13:52:49
300
14,000
1.82
Bán
13:52:44
48,400
14,000
1.82
Bán
13:52:37
5,000
14,000
1.82
Bán
13:52:36
50,000
14,050
2.18
Mua
13:52:34
10,000
14,000
1.82
Bán
13:52:24
2,000
14,000
1.82
Bán
13:52:15
30,000
14,000
1.82
Bán
13:51:51
20,000
14,000
1.82
Bán
13:51:49
3,000
14,000
1.82
Bán
13:51:47
600
14,000
1.82
Bán
13:51:44
2,900
14,000
1.82
Bán
13:51:19
20,000
14,000
1.82
Bán
13:51:13
100
14,050
2.18
Mua
13:50:39
500
14,050
2.18
Mua
13:50:36
500
14,050
2.18
Mua
13:50:28
2,100
14,050
2.18
Mua
13:50:15
2,000
14,050
2.18
Mua
13:50:01
100
14,050
2.18
Mua
13:49:54
6,000
14,000
1.82
Bán
13:49:53
2,000
14,050
2.18
Mua
13:49:46
500
14,050
2.18
Mua
13:49:43
5,000
14,050
2.18
Mua
13:49:37
10,000
14,000
1.82
Bán
13:49:27
10,000
14,000
1.82
Bán
13:49:21
16,700
14,000
1.82
Bán
13:49:13
25,000
14,000
1.82
Bán
13:49:12
800
14,000
1.82
Bán
13:49:06
100
14,000
1.82
Bán
13:48:41
1,000
14,000
1.82
Bán
13:48:39
19,100
14,000
1.82
Bán
13:48:36
4,700
14,050
2.18
Mua
13:48:31
400
14,050
2.18
Mua
13:48:24
1,000
14,050
2.18
Mua
13:48:23
100
14,050
2.18
Mua
13:48:18
2,200
14,050
2.18
Mua
13:48:09
100
14,000
1.82
Bán
13:48:08
100
14,000
1.82
Bán
13:47:48
300
14,000
1.82
Bán
13:47:42
1,200
14,050
2.18
Mua
13:47:33
600
14,000
1.82
Bán
13:47:22
400
14,000
1.82
Bán
13:47:21
1,000
14,050
2.18
Mua
13:47:05
10,000
14,050
2.18
Mua
13:47:04
400
14,000
1.82
Bán
13:46:53
100
14,000
1.82
Bán
13:46:52
3,000
14,050
2.18
Mua
13:46:50
50,000
14,050
2.18
Mua
13:46:40
35,200
14,050
2.18
Mua
13:46:38
14,800
14,050
2.18
Mua
13:46:27
200
14,000
1.82
Bán
13:46:08
2,000
14,000
1.82
Bán
13:45:51
500
14,000
1.82
Bán
13:45:33
10,000
14,050
2.18
Mua
13:45:29
5,000
14,050
2.18
Mua
13:45:23
5,000
14,000
1.82
Bán
13:45:22
100
14,000
1.82
Bán
13:45:14
300
14,000
1.82
Bán
13:45:12
100
14,050
2.18
Mua
13:44:41
100,000
14,000
1.82
Bán
13:44:33
100
14,000
1.82
Bán
13:44:31
4,000
14,000
1.82
Bán
13:44:07
2,000
14,000
1.82
Bán
13:44:06
14,000
14,050
2.18
Mua
13:43:58
5,000
14,050
2.18
Mua
13:43:29
10,000
14,000
1.82
Bán
13:43:26
200
14,050
2.18
Mua
13:42:59
1,000
14,000
1.82
Bán
13:42:47
1,000
14,050
2.18
Mua
13:42:38
1,000
14,000
1.82
Bán
13:42:35
45,600
14,000
1.82
Mua
13:42:34
2,600
14,000
1.82
Mua
13:42:33
17,400
14,000
1.82
Mua
13:42:30
900
14,000
1.82
Mua
13:42:29
200
14,000
1.82
Mua
13:42:28
43,000
14,000
1.82
Mua
13:42:26
177,000
14,000
1.82
Mua
13:42:21
6,000
14,000
1.82
Mua
13:42:14
1,000
14,000
1.82
Mua
13:42:02
500,000
14,000
1.82
Mua
13:41:54
500
14,000
1.82
Mua
13:41:51
200
14,000
1.82
Mua
13:41:33
300
14,000
1.82
Mua
13:41:28
5,000
14,000
1.82
Mua
13:41:16
4,500
14,000
1.82
Mua
13:41:14
1,000
14,000
1.82
Mua
13:41:01
600
14,000
1.82
Mua
13:40:51
500
14,000
1.82
Mua
13:40:49
2,000
13,950
1.45
Bán
13:40:47
800
14,000
1.82
Mua
13:40:39
400
13,950
1.45
Bán
13:40:10
55,000
14,000
1.82
Mua
13:39:46
500
14,000
1.82
Mua
13:39:29
100
14,000
1.82
Mua
13:38:53
10,000
14,000
1.82
Mua
13:38:24
1,100
14,000
1.82
Mua
13:38:18
3,000
14,000
1.82
Mua
13:38:11
100
14,000
1.82
Mua
13:38:00
2,000
14,000
1.82
Mua
13:37:17
200
14,000
1.82
Mua
13:37:14
100
13,950
1.45
Bán
13:36:59
90,000
13,950
1.45
Bán
13:36:32
600
14,000
1.82
Mua
13:36:07
5,000
14,000
1.82
Mua
13:35:10
800
13,950
1.45
Bán
13:34:24
200
14,000
1.82
Mua
13:34:17
200
14,000
1.82
Mua
13:34:09
200
14,000
1.82
Mua
13:34:03
1,000
13,950
1.45
Bán
13:34:01
100
14,000
1.82
Mua
13:33:46
100,000
13,950
1.45
Bán
13:33:00
100
13,950
1.45
Bán
13:32:43
50,000
13,950
1.45
Bán
13:32:39
300
13,950
1.45
Bán
13:32:32
800
14,000
1.82
Mua
13:31:52
100
14,000
1.82
Mua
13:31:28
200
14,000
1.82
Mua
13:31:24
200
14,000
1.82
Mua
13:31:04
40,000
14,000
1.82
Mua
13:30:25
1,000
13,950
1.45
Bán
13:29:58
600
13,950
1.45
Bán
13:29:50
25,000
14,000
1.82
Mua
13:29:48
12,000
13,950
1.45
Bán
13:29:44
10,000
13,950
1.45
Bán
13:29:26
1,000
13,950
1.45
Bán
13:28:55
5,000
13,950
1.45
Bán
13:28:54
100
14,000
1.82
Mua
13:28:45
300
14,000
1.82
Mua
13:28:00
173,400
14,000
1.82
Mua
13:27:51
2,000
13,950
1.45
Mua
13:27:49
3,000
13,900
1.09
Bán
13:27:41
1,000
13,900
1.09
Bán
13:27:37
5,000
13,900
1.09
Bán
13:27:34
500
13,900
1.09
Bán
13:26:58
500
13,900
1.09
Bán
13:26:43
20,000
13,950
1.45
Mua
13:26:07
1,000
13,950
1.45
Mua
13:26:00
10,000
13,950
1.45
Mua
13:25:58
5,000
13,950
1.45
Mua
13:25:48
4,000
13,950
1.45
Mua
13:25:12
1,000
13,950
1.45
Mua
13:25:02
4,000
13,950
1.45
Mua
13:24:53
500
13,950
1.45
Mua
13:24:48
3,000
13,950
1.45
Mua
13:24:40
100
13,950
1.45
Mua
13:24:31
100
13,950
1.45
Mua
13:24:30
4,200
13,950
1.45
Mua
13:24:22
10,000
13,950
1.45
Mua
13:24:01
100
13,900
1.09
Bán
13:23:57
400
13,950
1.45
Mua
13:23:55
1,000
13,900
1.09
Bán
13:23:51
500
13,950
1.45
Mua
13:23:33
100
13,950
1.45
Mua
13:23:18
10,000
13,950
1.45
Mua
13:23:15
500
13,900
1.09
Bán
13:23:09
100
13,950
1.45
Mua
13:23:06
50,000
13,900
1.09
Bán
13:22:29
2,000
13,950
1.45
Mua
13:22:26
2,000
13,950
1.45
Mua
13:22:25
3,000
13,950
1.45
Mua
13:22:22
100
13,950
1.45
Mua
13:22:15
3,100
13,950
1.45
Mua
13:22:04
4,000
13,950
1.45
Mua
13:22:03
5,000
13,950
1.45
Mua
13:21:54
100
13,950
1.45
Mua
13:21:52
1,000
13,950
1.45
Mua
13:21:46
3,000
13,950
1.45
Mua
13:21:45
3,000
13,950
1.45
Mua
13:21:39
1,100
13,950
1.45
Mua
13:21:29
51,900
13,950
1.45
Mua
13:21:28
100
13,950
1.45
Mua
13:21:10
1,200
13,950
1.45
Mua
13:21:06
2,000
13,900
1.09
Bán
13:20:51
2,500
13,900
1.09
Bán
13:20:28
27,000
13,900
1.09
Bán
13:20:21
5,000
13,950
1.45
Mua
13:20:19
1,900
13,950
1.45
Mua
13:20:10
400
13,950
1.45
Mua
13:20:09
900
13,950
1.45
Mua
13:20:04
1,000
13,950
1.45
Mua
13:20:02
5,100
13,900
1.09
Bán
13:19:47
15,000
13,950
1.45
Mua
13:19:22
10,100
13,950
1.45
Mua
13:19:19
200
13,950
1.45
Mua
13:19:08
1,000
13,900
1.09
Bán
13:18:49
50,000
13,900
1.09
Bán
13:18:32
3,000
13,900
1.09
Bán
13:18:22
15,000
13,900
1.09
Bán
13:18:09
200
13,900
1.09
Bán
13:17:57
300
13,950
1.45
Mua
13:17:36
200
13,900
1.09
Bán
13:17:23
1,000
13,950
1.45
Mua
13:17:00
5,000
13,900
1.09
Bán
13:16:54
100
13,950
1.45
Mua
13:16:15
100
13,950
1.45
Mua
13:15:40
400
13,950
1.45
Mua
13:15:33
2,000
13,950
1.45
Mua
13:15:26
1,500
13,950
1.45
Mua
13:15:12
2,000
13,950
1.45
Mua
13:15:06
100
13,950
1.45
Mua
13:14:18
1,000
13,950
1.45
Mua
13:14:08
3,000
13,950
1.45
Mua
13:13:54
10,000
13,950
1.45
Mua
13:13:52
300
13,950
1.45
Mua
13:13:16
9,700
13,950
1.45
Mua
13:13:01
5,000
13,950
1.45
Mua
13:13:00
2,000
13,900
1.09
Bán
13:12:47
13,600
13,950
1.45
Mua
13:12:46
8,700
13,950
1.45
Mua
13:12:17
600
13,950
1.45
Mua
13:12:07
300
13,950
1.45
Mua
13:12:03
2,000
13,950
1.45
Mua
13:12:00
5,000
13,900
1.09
Bán
13:11:35
1,000
13,950
1.45
Mua
13:11:29
1,000
13,950
1.45
Mua
13:11:22
300
13,950
1.45
Mua
13:11:15
2,000
13,950
1.45
Mua
13:11:12
3,500
13,950
1.45
Mua
13:10:31
9,500
13,950
1.45
Mua
13:10:15
24,100
13,900
1.09
Bán
13:09:44
2,500
13,950
1.45
Mua
13:09:25
400
13,950
1.45
Mua
13:09:17
1,000
13,950
1.45
Mua
13:09:13
200
13,900
1.09
Bán
13:09:05
18,500
13,950
1.45
Bán
13:09:02
1,000
13,950
1.45
Bán
13:08:41
15,000
13,950
1.45
Bán
13:08:29
600
13,950
1.45
Bán
13:07:58
10,000
13,950
1.45
Mua
13:07:53
100
13,950
1.45
Mua
13:07:51
6,200
13,950
1.45
Mua
13:07:47
9,800
13,950
1.45
Mua
13:07:32
200
13,950
1.45
Mua
13:07:26
2,900
13,950
1.45
Bán
13:07:17
17,100
13,950
1.45
Mua
13:07:15
1,000
13,950
1.45
Mua
13:07:12
300
13,950
1.45
Mua
13:07:10
1,200
13,950
1.45
Mua
13:06:56
10,000
13,950
1.45
Mua
13:06:34
3,600
13,950
1.45
Mua
13:06:31
800
13,950
1.45
Mua
13:05:45
5,100
13,950
1.45
Mua
13:05:36
100
13,950
1.45
Bán
13:05:35
700
13,950
1.45
Bán
13:05:32
100
13,950
1.45
Bán
13:05:30
1,000
13,950
1.45
Bán
13:05:24
500
13,950
1.45
Bán
13:05:18
10,000
13,950
1.45
Bán
13:05:07
2,000
13,950
1.45
Bán
13:05:05
300
14,000
1.82
Mua
13:04:41
4,000
13,950
1.45
Bán
13:04:39
10,900
14,000
1.82
Mua
13:04:03
3,700
13,950
1.45
Bán
13:04:00
10,000
13,950
1.45
Mua
13:03:55
4,000
13,950
1.45
Mua
13:03:40
30,000
13,950
1.45
Mua
13:03:24
10,000
13,950
1.45
Bán
13:03:13
2,300
13,950
1.45
Mua
13:02:48
5,000
13,950
1.45
Mua
13:02:47
100
13,950
1.45
Mua
13:02:31
5,000
13,950
1.45
Mua
13:02:24
4,000
13,950
1.45
Mua
13:02:16
9,100
13,950
1.45
Bán
13:02:10
8,000
13,950
1.45
Bán
13:02:06
1,000
13,950
1.45
Bán
13:02:00
24,100
13,950
1.45
Mua
13:01:10
25,800
13,950
1.45
Mua
13:00:58
3,000
13,950
1.45
Mua
13:00:57
7,000
13,950
1.45
Mua
13:00:54
50,000
13,950
1.45
Mua
13:00:52
100,000
13,950
1.45
Mua
13:00:51
2,100
13,950
1.45
Mua
13:00:49
2,000
13,950
1.45
Mua
13:00:47
100
13,950
1.45
Mua
13:00:45
26,300
13,900
1.09
Bán
13:00:42
1,000
13,900
1.09
Bán
13:00:39
500
13,950
1.45
Mua
13:00:37
6,000
13,950
1.45
Mua
13:00:34
200
13,950
1.45
Mua
13:00:29
2,800
13,950
1.45
Mua
13:00:21
28,800
13,950
1.45
Mua
13:00:15
14,300
13,950
1.45
Mua
13:00:08
6,200
13,950
1.45
Mua
11:29:48
1,000
13,950
1.45
Mua
11:29:42
100
13,950
1.45
Bán
11:29:40
100
13,950
1.45
Bán
11:29:38
100
14,000
1.82
Mua
11:29:05
3,000
14,000
1.82
Mua
11:29:01
900
13,950
1.45
Mua
11:28:54
2,500
13,900
1.09
Bán
11:28:34
100
13,950
1.45
Bán
11:28:05
6,000
14,000
1.82
Mua
11:27:35
6,000
13,950
1.45
Mua
11:27:10
6,000
14,000
1.82
Mua
11:27:07
1,200
13,950
1.45
Bán
11:26:49
3,000
13,950
1.45
Bán
11:26:15
6,000
14,000
1.82
Mua
11:26:02
100
13,950
1.45
Bán
11:25:51
2,000
13,950
1.45
Bán
11:25:44
600
13,950
1.45
Bán
11:25:35
1,400
13,950
1.45
Mua
11:25:19
6,000
13,950
1.45
Mua
11:24:37
22,700
13,950
1.45
Bán
11:24:23
6,000
14,000
1.82
Mua
11:24:09
6,000
14,000
1.82
Mua
11:23:45
2,000
13,950
1.45
Bán
11:23:41
400
13,950
1.45
Bán
11:23:29
1,500
14,000
1.82
Mua
11:23:28
4,500
14,000
1.82
Mua
11:23:26
2,000
13,950
1.45
Bán
11:23:16
2,000
13,950
1.45
Bán
11:22:35
2,000
13,950
1.45
Bán
11:22:33
6,000
14,000
1.82
Mua
11:22:24
300
13,950
1.45
Bán
11:22:14
19,400
13,950
1.45
Bán
11:21:57
200
14,000
1.82
Mua
11:21:40
1,000
14,000
1.82
Mua
11:21:37
6,000
14,000
1.82
Mua
11:21:16
200
14,000
1.82
Mua
11:20:51
100
13,950
1.45
Bán
11:20:42
6,000
14,000
1.82
Mua
11:20:36
6,000
14,000
1.82
Mua
11:20:18
500
13,950
1.45
Bán
11:20:10
100
13,950
1.45
Mua
11:20:07
700
13,950
1.45
Mua
11:20:00
19,300
13,950
1.45
Bán
11:19:46
6,000
14,000
1.82
Mua
11:19:40
200
13,950
1.45
Bán
11:19:38
2,000
13,950
1.45
Bán
11:19:36
500
13,950
1.45
Bán
11:19:29
100
13,950
1.45
Bán
11:19:27
2,000
13,950
1.45
Bán
11:19:09
2,000
13,950
1.45
Bán
11:18:51
6,000
14,000
1.82
Mua
11:18:38
5,000
13,950
1.45
Bán
11:17:59
400
13,950
1.45
Mua
11:17:55
6,000
13,950
1.45
Bán
11:17:54
3,600
13,950
1.45
Bán
11:17:47
20,000
13,950
1.45
Bán
11:17:44
500
13,950
1.45
Bán
11:17:38
57,500
13,950
1.45
Bán
11:17:31
16,900
13,950
1.45
Bán
11:17:28
1,000
13,950
1.45
Bán
11:17:25
19,800
13,950
1.45
Bán
11:17:24
1,000
13,950
1.45
Bán
11:17:19
10,000
13,950
1.45
Bán
11:17:05
800
13,950
1.45
Bán
11:17:02
5,000
13,950
1.45
Bán
11:17:00
6,000
14,000
1.82
Mua
11:16:54
5,000
14,000
1.82
Mua
11:16:53
100
13,950
1.45
Bán
11:16:30
7,100
13,950
1.45
Bán
11:16:27
12,900
13,950
1.45
Bán
11:16:21
100
13,950
1.45
Bán
11:16:12
800
14,000
1.82
Mua
11:16:11
1,000
13,950
1.45
Bán
11:16:04
6,000
14,000
1.82
Mua
11:16:02
800
14,000
1.82
Mua
11:15:56
10,000
13,950
1.45
Bán
11:15:53
300
14,000
1.82
Mua
11:15:09
6,000
14,000
1.82
Mua
11:15:01
5,000
14,000
1.82
Mua
11:14:33
7,000
14,000
1.82
Mua
11:14:14
6,000
14,000
1.82
Mua
11:13:30
1,000
14,000
1.82
Mua
11:13:18
6,000
14,000
1.82
Mua
11:12:23
6,000
14,000
1.82
Mua
11:12:15
7,000
14,000
1.82
Mua
11:11:27
6,000
14,000
1.82
Mua
11:11:01
10,000
14,000
1.82
Mua
11:10:50
10,000
14,000
1.82
Mua
11:10:32
6,000
14,000
1.82
Mua
11:10:20
32,000
13,950
1.45
Bán
11:09:58
500
13,950
1.45
Bán
11:09:54
2,300
14,000
1.82
Mua
11:09:36
6,000
14,000
1.82
Mua
11:09:26
5,000
14,000
1.82
Mua
11:09:22
900
14,000
1.82
Mua
11:09:11
5,000
14,000
1.82
Mua
11:08:42
6,000
14,000
1.82
Mua
11:07:55
400
14,000
1.82
Mua
11:07:53
36,800
14,000
1.82
Bán
11:07:51
800
14,000
1.82
Bán
11:07:49
1,000
14,000
1.82
Bán
11:07:45
3,200
14,050
2.18
Mua
11:07:34
10,000
14,000
1.82
Bán
11:07:32
2,000
14,000
1.82
Bán
11:07:24
600
14,000
1.82
Bán
11:07:23
200
14,000
1.82
Bán
11:07:17
85,100
14,000
1.82
Mua
11:07:13
6,000
14,000
1.82
Mua
11:07:10
500
14,000
1.82
Mua
11:06:53
113,400
14,000
1.82
Bán
11:06:50
6,000
14,050
2.18
Mua
11:06:27
100
14,050
2.18
Mua
11:06:22
1,300
14,050
2.18
Mua
11:06:12
100
14,050
2.18
Mua
11:06:11
5,000
14,000
1.82
Bán
11:05:55
6,000
14,050
2.18
Mua
11:05:52
1,200
14,000
1.82
Mua
11:05:43
1,000
14,000
1.82
Mua
11:05:42
100
14,000
1.82
Mua
11:05:37
400
14,000
1.82
Bán
11:05:36
81,100
14,000
1.82
Mua
11:05:32
5,000
14,000
1.82
Mua
11:05:31
300
14,000
1.82
Mua
11:05:28
100
14,000
1.82
Mua
11:05:21
2,000
14,000
1.82
Mua
11:05:20
1,000
14,000
1.82
Mua
11:05:19
800
14,000
1.82
Mua
11:05:11
6,700
14,000
1.82
Mua
11:05:09
3,000
14,000
1.82
Mua
11:05:05
1,000
14,000
1.82
Mua
11:05:04
10,000
14,000
1.82
Mua
11:05:02
35,000
14,000
1.82
Mua
11:05:01
700
14,000
1.82
Mua
11:04:59
6,000
14,000
1.82
Mua
11:04:57
10,000
14,000
1.82
Mua
11:04:48
100
13,950
1.45
Bán
11:04:47
1,000
14,000
1.82
Mua
11:04:34
700
14,000
1.82
Mua
11:04:28
10,000
14,000
1.82
Mua
11:04:20
10,000
14,000
1.82
Mua
11:04:16
5,000
14,000
1.82
Mua
11:04:14
14,000
14,000
1.82
Mua
11:04:12
1,000
14,000
1.82
Mua
11:04:07
2,000
14,000
1.82
Mua
11:04:03
6,000
14,000
1.82
Mua
11:04:02
5,000
14,000
1.82
Mua
11:04:01
10,000
14,000
1.82
Mua
11:03:39
1,000
14,000
1.82
Mua
11:03:34
3,000
14,000
1.82
Mua
11:03:29
11,000
14,000
1.82
Mua
11:03:24
53,800
14,000
1.82
Mua
11:03:20
35,000
14,000
1.82
Mua
11:03:08
6,000
14,000
1.82
Mua
11:03:04
5,400
14,000
1.82
Mua
11:02:58
2,200
14,000
1.82
Mua
11:02:42
20,000
14,000
1.82
Mua
11:02:31
10,000
14,000
1.82
Mua
11:02:20
900
14,000
1.82
Mua
11:02:12
6,000
14,000
1.82
Mua
11:01:50
5,100
14,000
1.82
Mua
11:01:17
6,000
14,000
1.82
Mua
11:00:56
100
13,950
1.45
Bán
11:00:54
1,000
14,000
1.82
Mua
11:00:21
6,000
14,000
1.82
Mua
11:00:13
500
13,950
1.45
Bán
11:00:11
100
14,000
1.82
Mua
11:00:02
3,000
13,950
1.45
Bán
10:59:53
1,000
14,000
1.82
Mua
10:59:48
10,000
13,950
1.45
Bán
10:59:46
1,000
14,000
1.82
Mua
10:59:40
5,800
14,000
1.82
Mua
10:59:36
200
14,000
1.82
Mua
10:59:25
8,500
13,950
1.45
Bán
10:59:20
100
14,000
1.82
Mua
10:58:30
6,000
14,000
1.82
Mua
10:58:23
100
14,000
1.82
Mua
10:57:40
2,000
13,950
1.45
Bán
10:57:34
6,000
14,000
1.82
Mua
10:57:29
3,400
13,950
1.45
Bán
10:56:58
100
14,000
1.82
Mua
10:56:39
6,000
14,000
1.82
Mua
10:56:05
8,000
14,000
1.82
Mua
10:55:59
200,500
13,950
1.45
Mua
10:55:43
6,000
13,950
1.45
Mua
10:55:13
4,000
13,950
1.45
Mua
10:54:58
6,200
13,900
1.09
Bán
10:54:48
9,300
13,950
1.45
Mua
10:54:47
13,300
13,950
1.45
Mua
10:54:45
1,600
13,950
1.45
Mua
10:54:15
200
13,950
1.45
Mua
10:54:00
5,000
13,950
1.45
Mua
10:53:52
6,000
13,950
1.45
Mua
10:53:42
1,000
13,950
1.45
Mua
10:53:16
1,600
13,950
1.45
Mua
10:53:13
1,000
13,950
1.45
Mua
10:52:57
6,000
13,950
1.45
Mua
10:52:54
10,000
13,900
1.09
Bán
10:52:42
10,000
13,950
1.45
Mua
10:52:35
200
13,950
1.45
Mua
10:52:32
500
13,950
1.45
Mua
10:52:21
400
13,950
1.45
Mua
10:52:01
6,000
13,950
1.45
Mua
10:51:58
600
13,950
1.45
Mua
10:51:32
6,000
13,950
1.45
Mua
10:51:24
20,000
13,950
1.45
Mua
10:51:15
21,500
13,950
1.45
Bán
10:51:05
6,000
14,000
1.82
Mua
10:51:03
12,000
13,950
1.45
Mua
10:51:02
8,000
13,950
1.45
Bán
10:50:55
100
13,950
1.45
Mua
10:50:37
20,400
13,950
1.45
Mua
10:50:28
100
13,950
1.45
Mua
10:50:14
48,700
13,950
1.45
Bán
10:49:30
100
13,950
1.45
Bán
10:49:18
200
14,000
1.82
Mua
10:49:14
6,000
14,000
1.82
Mua
10:48:37
400
14,000
1.82
Mua
10:48:19
6,000
14,000
1.82
Mua
10:48:15
94,800
13,950
1.45
Bán
10:48:06
6,000
14,000
1.82
Mua
10:48:03
500
13,950
1.45
Bán
10:47:49
200
13,950
1.45
Bán
10:47:47
9,900
13,950
1.45
Bán
10:47:23
6,000
14,000
1.82
Mua
10:47:17
1,000
13,950
1.45
Bán
10:46:56
600
13,950
1.45
Bán
10:46:37
5,000
13,950
1.45
Bán
10:46:28
3,100
14,000
1.82
Mua
10:46:17
5,000
13,950
1.45
Bán
10:46:14
9,100
13,950
1.45
Bán
10:46:13
40,900
13,950
1.45
Bán
10:45:59
50,000
13,950
1.45
Bán
10:45:48
12,600
13,950
1.45
Bán
10:45:47
87,400
13,950
1.45
Bán
10:45:32
6,000
14,000
1.82
Mua
10:45:24
10,000
14,000
1.82
Mua
10:44:44
4,000
14,000
1.82
Mua
10:44:37
6,000
14,000
1.82
Mua
10:44:07
2,000
13,950
1.45
Bán
10:44:01
5,000
14,000
1.82
Mua
10:43:41
6,000
14,000
1.82
Mua
10:43:39
6,000
14,000
1.82
Mua
10:43:37
800
14,000
1.82
Mua
10:43:30
10,000
14,000
1.82
Mua
10:43:25
10,000
14,000
1.82
Mua
10:43:21
200
14,000
1.82
Mua
10:43:18
20,000
14,000
1.82
Mua
10:43:07
10,800
14,000
1.82
Mua
10:42:47
100
13,950
1.45
Bán
10:42:46
6,000
14,000
1.82
Mua
10:42:38
100
13,950
1.45
Bán
10:42:29
10,000
14,000
1.82
Mua
10:42:12
8,000
14,000
1.82
Mua
10:42:06
5,000
14,000
1.82
Mua
10:42:04
5,000
13,950
1.45
Bán
10:41:56
1,000
14,000
1.82
Mua
10:41:50
6,000
14,000
1.82
Mua
10:41:34
10,000
14,000
1.82
Mua
10:41:20
200
14,000
1.82
Mua
10:41:14
500
13,950
1.45
Bán
10:40:55
6,000
14,000
1.82
Mua
10:40:52
500
13,950
1.45
Bán
10:40:18
1,000
13,950
1.45
Bán
10:40:09
300
13,950
1.45
Bán
10:40:04
500
14,000
1.82
Mua
10:39:59
6,000
14,000
1.82
Mua
10:39:50
100
13,950
1.45
Bán
10:39:33
500
13,950
1.45
Bán
10:39:22
1,000
13,950
1.45
Bán
10:39:06
500
13,950
1.45
Bán
10:39:04
6,000
14,000
1.82
Mua
10:39:00
2,800
14,000
1.82
Mua
10:38:44
15,000
14,000
1.82
Mua
10:38:32
7,200
14,000
1.82
Mua
10:38:17
8,700
14,000
1.82
Mua
10:38:08
6,000
14,000
1.82
Mua
10:37:57
2,000
14,000
1.82
Mua
10:37:48
10,000
14,000
1.82
Mua
10:37:43
500
14,000
1.82
Mua
10:37:12
6,000
14,000
1.82
Mua
10:37:02
2,100
13,950
1.45
Bán
10:36:57
6,000
14,000
1.82
Mua
10:36:51
26,100
14,000
1.82
Mua
10:36:49
10,000
14,000
1.82
Mua
10:36:40
15,000
14,000
1.82
Mua
10:36:21
5,000
14,000
1.82
Mua
10:36:20
300
13,950
1.45
Bán
10:36:17
6,000
14,000
1.82
Mua
10:36:09
2,000
14,000
1.82
Mua
10:36:05
10,000
14,000
1.82
Mua
10:36:01
500
14,000
1.82
Mua
10:35:29
20,000
14,000
1.82
Mua
10:35:21
6,000
14,000
1.82
Mua
10:35:08
100
14,000
1.82
Mua
10:34:54
200,500
14,000
1.82
Mua
10:34:52
4,500
14,000
1.82
Bán
10:34:49
5,500
14,000
1.82
Mua
10:34:36
51,200
14,000
1.82
Mua
10:34:34
100
14,000
1.82
Mua
10:34:26
6,000
14,000
1.82
Mua
10:34:13
25,000
13,950
1.45
Bán
10:34:09
18,000
13,950
1.45
Bán
10:33:45
100
13,950
1.45
Bán
10:33:30
6,000
14,000
1.82
Mua
10:33:25
5,000
14,000
1.82
Mua
10:33:19
13,000
13,950
1.45
Mua
10:33:18
40,000
13,950
1.45
Mua
10:33:16
12,000
13,950
1.45
Mua
10:33:13
1,000
13,950
1.45
Mua
10:33:12
12,800
13,950
1.45
Mua
10:32:46
200
13,950
1.45
Mua
10:32:45
10,000
13,950
1.45
Mua
10:32:35
27,800
13,950
1.45
Mua
10:32:34
6,000
13,950
1.45
Mua
10:32:25
100
13,950
1.45
Mua
10:31:39
6,000
13,950
1.45
Mua
10:31:38
200
13,950
1.45
Mua
10:31:25
1,500
13,950
1.45
Mua
10:30:56
10,000
13,950
1.45
Mua
10:30:54
1,000
13,900
1.09
Bán
10:30:48
200
13,950
1.45
Mua
10:30:44
6,000
13,950
1.45
Mua
10:30:30
50,000
13,900
1.09
Bán
10:30:17
100
13,950
1.45
Mua
10:30:12
50,000
13,900
1.09
Bán
10:30:04
200
13,950
1.45
Mua
10:30:02
15,300
13,900
1.09
Bán
10:30:00
100
13,900
1.09
Bán
10:29:51
18,500
13,900
1.09
Bán
10:29:50
31,500
13,900
1.09
Bán
10:29:47
6,000
13,950
1.45
Mua
10:29:32
100
13,950
1.45
Mua
10:28:57
1,000
13,950
1.45
Mua
10:28:51
6,000
13,950
1.45
Mua
10:28:42
200
13,950
1.45
Mua
10:28:28
25,900
13,950
1.45
Bán
10:28:18
5,000
13,950
1.45
Bán
10:28:07
500
13,950
1.45
Bán
10:28:00
100
13,950
1.45
Bán
10:27:56
6,000
14,000
1.82
Mua
10:27:39
2,100
13,950
1.45
Bán
10:27:36
500
13,950
1.45
Bán
10:27:32
5,000
13,950
1.45
Bán
10:27:10
100
14,000
1.82
Mua
10:27:00
6,000
14,000
1.82
Mua
10:26:54
10,000
14,000
1.82
Mua
10:26:52
3,000
14,000
1.82
Mua
10:26:39
300
13,950
1.45
Bán
10:26:28
500
13,950
1.45
Bán
10:26:13
5,000
14,000
1.82
Mua
10:26:05
6,000
14,000
1.82
Mua
10:26:01
25,000
13,950
1.45
Bán
10:25:10
2,000
13,950
1.45
Bán
10:25:09
6,000
14,000
1.82
Mua
10:25:02
25,000
13,950
1.45
Bán
10:24:31
100
13,950
1.45
Bán
10:24:29
200
13,950
1.45
Bán
10:24:19
25,000
13,950
1.45
Bán
10:24:14
800
13,950
1.45
Bán
10:24:01
10,000
14,000
1.82
Mua
10:23:59
100
14,000
1.82
Mua
10:23:18
10,000
14,000
1.82
Mua
10:22:56
6,000
14,000
1.82
Mua
10:22:54
1,500
13,950
1.45
Mua
10:22:31
10,000
13,950
1.45
Mua
10:22:30
2,300
13,950
1.45
Bán
10:22:27
21,200
13,950
1.45
Bán
10:22:19
500
13,950
1.45
Bán
10:22:09
25,000
13,950
1.45
Bán
10:22:05
48,900
14,000
1.82
Mua
10:21:59
100
13,950
1.45
Bán
10:21:53
300
13,950
1.45
Bán
10:21:49
10,000
13,950
1.45
Bán
10:21:43
200
13,950
1.45
Bán
10:21:27
4,000
14,000
1.82
Mua
10:21:24
500
13,950
1.45
Bán
10:20:50
100
13,950
1.45
Bán
10:20:45
200
13,950
1.45
Mua
10:20:42
6,000
13,950
1.45
Mua
10:20:37
43,900
13,950
1.45
Bán
10:20:17
100
13,950
1.45
Bán
10:20:15
100
13,950
1.45
Bán
10:20:08
200
13,950
1.45
Bán
10:20:05
25,000
13,950
1.45
Bán
10:19:28
8,300
13,950
1.45
Bán
10:19:17
500
13,950
1.45
Bán
10:19:13
200
13,950
1.45
Bán
10:19:04
2,000
14,000
1.82
Mua
10:19:01
300
13,950
1.45
Bán
10:19:00
1,000
13,950
1.45
Bán
10:18:55
2,000
13,950
1.45
Bán
10:18:44
50,000
13,950
1.45
Bán
10:18:40
1,000
13,950
1.45
Bán
10:18:29
6,000
14,000
1.82
Mua
10:18:06
1,000
13,950
1.45
Bán
10:17:36
100
14,000
1.82
Mua
10:17:23
30,000
13,950
1.45
Bán
10:16:55
2,000
14,000
1.82
Mua
10:16:50
10,000
14,000
1.82
Mua
10:16:36
100
14,000
1.82
Mua
10:16:34
5,000
14,000
1.82
Mua
10:16:31
25,000
13,950
1.45
Bán
10:16:16
100,000
14,000
1.82
Mua
10:16:15
6,000
14,000
1.82
Mua
10:15:56
10,000
13,950
1.45
Bán
10:15:38
500
13,950
1.45
Bán
10:15:34
1,000
13,950
1.45
Bán
10:15:32
600
14,000
1.82
Mua
10:15:17
10,000
14,000
1.82
Mua
10:15:08
4,000
13,950
1.45
Bán
10:14:55
600
13,950
1.45
Bán
10:14:48
100
13,950
1.45
Bán
10:14:37
2,000
13,950
1.45
Bán
10:14:24
8,600
13,950
1.45
Bán
10:14:09
11,100
14,000
1.82
Mua
10:14:02
6,000
14,000
1.82
Mua
10:13:57
200
14,000
1.82
Mua
10:13:56
1,800
14,000
1.82
Mua
10:13:55
2,500
13,950
1.45
Bán
10:13:38
1,200
14,000
1.82
Mua
10:13:35
500
13,950
1.45
Bán
10:13:28
5,000
14,000
1.82
Mua
10:13:17
53,000
14,000
1.82
Mua
10:13:16
47,000
14,000
1.82
Mua
10:13:10
3,000
14,000
1.82
Mua
10:13:08
2,000
13,950
1.45
Bán
10:13:07
2,000
13,950
1.45
Bán
10:12:49
1,000
13,950
1.45
Bán
10:12:40
100
13,950
1.45
Bán
10:12:12
2,900
13,950
1.45
Bán
10:11:58
200
13,950
1.45
Bán
10:11:49
1,400
13,950
1.45
Bán
10:11:48
6,000
14,000
1.82
Mua
10:11:24
35,000
13,950
1.45
Bán
10:11:22
100
14,000
1.82
Mua
10:11:16
100
13,950
1.45
Bán
10:11:10
100
13,950
1.45
Bán
10:11:02
700
13,950
1.45
Bán
10:11:01
700
13,950
1.45
Bán
10:10:58
10,000
13,950
1.45
Bán
10:10:45
30,000
13,950
1.45
Bán
10:10:44
100
13,950
1.45
Bán
10:10:23
20,000
13,950
1.45
Bán
10:10:14
300
14,000
1.82
Mua
10:09:35
6,000
14,000
1.82
Mua
10:09:28
25,000
13,950
1.45
Bán
10:09:24
1,000
13,950
1.45
Bán
10:09:19
100
13,950
1.45
Bán
10:09:17
100
13,950
1.45
Bán
10:09:16
10,000
14,000
1.82
Mua
10:09:06
100
13,950
1.45
Bán
10:09:03
100
13,950
1.45
Bán
10:09:01
21,700
13,950
1.45
Bán
10:09:00
28,300
13,950
1.45
Bán
10:08:57
100
13,950
1.45
Bán
10:08:56
1,000
13,950
1.45
Bán
10:08:54
100
13,950
1.45
Bán
10:08:53
1,000
13,950
1.45
Bán
10:08:49
100
13,950
1.45
Bán
10:08:43
5,000
13,950
1.45
Bán
10:08:38
1,000
13,950
1.45
Bán
10:08:37
100
13,950
1.45
Bán
10:08:34
10,000
13,950
1.45
Bán
10:08:25
15,000
13,950
1.45
Bán
10:07:52
49,900
13,950
1.45
Bán
10:07:50
14,100
13,950
1.45
Bán
10:07:34
100
13,950
1.45
Bán
10:07:26
1,500
13,950
1.45
Bán
10:07:21
6,000
14,000
1.82
Mua
10:07:16
1,500
13,950
1.45
Bán
10:06:54
200
14,000
1.82
Mua
10:06:49
100
13,950
1.45
Bán
10:06:47
2,000
13,950
1.45
Bán
10:06:43
1,500
13,950
1.45
Bán
10:06:33
100
13,950
1.45
Bán
10:06:31
100
13,950
1.45
Bán
10:06:30
29,900
13,950
1.45
Bán
10:06:28
10,100
13,950
1.45
Bán
10:06:09
30,000
13,950
1.45
Bán
10:06:02
200
13,950
1.45
Bán
10:05:21
100
13,950
1.45
Bán
10:05:10
500
13,950
1.45
Bán
10:05:08
6,000
14,000
1.82
Mua
10:05:04
6,000
14,000
1.82
Mua
10:05:02
1,000
13,950
1.45
Bán
10:04:58
100
13,950
1.45
Bán
10:04:51
9,300
14,000
1.82
Mua
10:04:48
20,000
13,950
1.45
Bán
10:04:43
300
13,950
1.45
Bán
10:04:15
200
13,950
1.45
Bán
10:03:50
16,000
13,950
1.45
Bán
10:03:41
10,000
13,950
1.45
Bán
10:03:36
10,000
13,950
1.45
Bán
10:03:14
50,000
13,950
1.45
Bán
10:03:04
5,000
14,000
1.82
Mua
10:03:02
100
14,000
1.82
Mua
10:02:55
6,000
14,000
1.82
Mua
10:02:41
5,000
13,950
1.45
Bán
10:02:39
500
13,950
1.45
Bán
10:02:38
300
13,950
1.45
Bán
10:02:31
20,000
13,950
1.45
Bán
10:02:25
800
13,950
1.45
Mua
10:02:11
49,400
13,950
1.45
Bán
10:02:10
700
13,950
1.45
Bán
10:02:09
100
13,950
1.45
Bán
10:02:03
100
13,950
1.45
Bán
10:02:02
2,900
13,950
1.45
Bán
10:01:51
300
13,950
1.45
Bán
10:01:35
400
13,950
1.45
Bán
10:01:18
2,000
13,950
1.45
Bán
10:01:12
1,200
13,950
1.45
Bán
10:01:09
28,800
13,950
1.45
Bán
10:00:58
500
13,950
1.45
Bán
10:00:44
15,000
13,950
1.45
Bán
10:00:41
6,000
14,000
1.82
Mua
10:00:37
5,000
13,950
1.45
Bán
10:00:31
1,000
13,950
1.45
Bán
09:59:47
50,000
13,950
1.45
Bán
09:59:36
2,000
14,000
1.82
Mua
09:59:33
200
14,000
1.82
Mua
09:59:08
500
14,000
1.82
Mua
09:58:56
15,000
13,950
1.45
Bán
09:58:54
1,000
14,000
1.82
Bán
09:58:50
5,000
14,000
1.82
Bán
09:58:45
2,000
14,000
1.82
Bán
09:58:37
200
14,000
1.82
Bán
09:58:32
10,000
14,000
1.82
Bán
09:58:30
1,300
14,000
1.82
Bán
09:58:29
500
14,000
1.82
Bán
09:58:27
6,000
14,050
2.18
Mua
09:58:22
6,200
14,000
1.82
Bán
09:58:21
6,800
14,000
1.82
Bán
09:58:17
400
14,000
1.82
Bán
09:58:10
24,400
14,000
1.82
Bán
09:57:59
100
14,000
1.82
Bán
09:57:46
100
14,000
1.82
Bán
09:57:43
100
14,000
1.82
Bán
09:57:37
3,000
14,000
1.82
Bán
09:57:36
100
14,050
2.18
Mua
09:57:30
10,000
14,000
1.82
Bán
09:57:28
500
14,050
2.18
Mua
09:57:18
1,400
14,050
2.18
Mua
09:57:12
100
14,000
1.82
Bán
09:57:08
5,000
14,050
2.18
Mua
09:57:02
100
14,000
1.82
Bán
09:57:01
100
14,000
1.82
Bán
09:56:59
3,100
14,050
2.18
Mua
09:56:54
100
14,000
1.82
Bán
09:56:49
2,000
14,000
1.82
Bán
09:56:31
200
14,000
1.82
Bán
09:56:28
2,000
14,000
1.82
Bán
09:56:21
100
14,000
1.82
Bán
09:56:18
200
14,000
1.82
Bán
09:56:14
6,000
14,050
2.18
Mua
09:56:11
100
14,000
1.82
Bán
09:56:06
6,000
14,000
1.82
Bán
09:55:56
1,000
14,000
1.82
Bán
09:55:54
200
14,000
1.82
Bán
09:55:48
200
14,000
1.82
Bán
09:55:47
1,800
14,000
1.82
Bán
09:55:42
5,000
14,000
1.82
Bán
09:55:35
100
14,000
1.82
Bán
09:55:32
400
14,000
1.82
Bán
09:55:30
100
14,000
1.82
Bán
09:55:24
5,200
14,000
1.82
Mua
09:55:21
1,000
14,000
1.82
Mua
09:55:17
3,100
14,000
1.82
Bán
09:55:14
500
14,000
1.82
Bán
09:55:12
500
14,000
1.82
Bán
09:55:05
15,700
14,000
1.82
Mua
09:54:48
100
14,000
1.82
Bán
09:54:47
500
14,000
1.82
Bán
09:54:41
200
14,000
1.82
Bán
09:54:37
100
14,050
2.18
Mua
09:54:32
1,200
14,000
1.82
Bán
09:54:30
100
14,000
1.82
Bán
09:54:23
24,400
14,000
1.82
Mua
09:54:13
2,000
14,000
1.82
Mua
09:54:12
6,000
14,000
1.82
Mua
09:54:02
3,300
14,000
1.82
Mua
09:54:00
2,700
14,000
1.82
Mua
09:53:51
300
14,000
1.82
Mua
09:53:50
3,800
14,000
1.82
Mua
09:53:49
6,200
14,000
1.82
Mua
09:53:45
100
14,000
1.82
Mua
09:53:25
1,200
14,000
1.82
Mua
09:53:19
300
13,950
1.45
Bán
09:53:17
200
13,950
1.45
Bán
09:52:57
1,200
14,000
1.82
Mua
09:52:55
1,800
14,000
1.82
Mua
09:52:51
1,000
14,000
1.82
Mua
09:52:41
4,000
13,950
1.45
Bán
09:52:39
1,300
14,000
1.82
Mua
09:52:34
5,000
14,000
1.82
Mua
09:52:32
3,000
13,950
1.45
Bán
09:52:16
800
14,000
1.82
Mua
09:52:08
5,000
14,000
1.82
Mua
09:52:01
12,600
14,000
1.82
Mua
09:51:48
700
14,000
1.82
Mua
09:51:47
6,000
14,000
1.82
Mua
09:51:31
500
13,950
1.45
Bán
09:51:26
2,800
14,000
1.82
Mua
09:51:20
100
14,000
1.82
Mua
09:51:09
300
14,000
1.82
Mua
09:51:02
200
14,000
1.82
Mua
09:50:55
3,000
14,000
1.82
Mua
09:50:42
1,000
14,000
1.82
Mua
09:50:37
100
13,950
1.45
Bán
09:50:33
12,000
14,000
1.82
Mua
09:50:31
17,000
14,000
1.82
Mua
09:50:13
8,000
14,000
1.82
Mua
09:50:05
5,000
14,000
1.82
Mua
09:49:57
20,000
14,000
1.82
Mua
09:49:44
3,400
14,000
1.82
Mua
09:49:42
4,100
14,000
1.82
Mua
09:49:33
6,000
14,000
1.82
Mua
09:49:30
500
14,000
1.82
Mua
09:49:27
200
14,000
1.82
Mua
09:49:26
12,700
14,000
1.82
Mua
09:49:23
7,100
14,000
1.82
Mua
09:49:20
9,300
14,000
1.82
Mua
09:49:17
100
14,000
1.82
Mua
09:49:09
800
14,000
1.82
Mua
09:49:01
5,000
14,000
1.82
Mua
09:48:41
100
14,000
1.82
Mua
09:48:38
1,500
14,000
1.82
Mua
09:48:23
5,000
14,000
1.82
Mua
09:48:19
12,500
14,000
1.82
Mua
09:48:15
1,000
14,000
1.82
Mua
09:48:00
3,000
14,000
1.82
Mua
09:47:58
5,000
14,000
1.82
Mua
09:47:57
6,000
14,000
1.82
Mua
09:47:56
700
13,950
1.45
Bán
09:47:54
19,000
14,000
1.82
Mua
09:47:35
1,800
14,000
1.82
Mua
09:47:25
2,100
14,000
1.82
Mua
09:47:21
6,000
14,000
1.82
Mua
09:47:19
4,500
14,000
1.82
Mua
09:47:14
8,000
13,950
1.45
Bán
09:47:06
3,000
14,000
1.82
Mua
09:46:35
100
14,000
1.82
Mua
09:46:22
2,800
14,000
1.82
Mua
09:46:12
500
14,000
1.82
Mua
09:46:02
100
14,000
1.82
Mua
09:46:01
100
14,000
1.82
Mua
09:45:49
5,000
14,000
1.82
Mua
09:45:43
8,700
14,000
1.82
Bán
09:45:41
20,000
14,000
1.82
Bán
09:45:36
300
14,000
1.82
Bán
09:45:31
2,000
14,000
1.82
Bán
09:45:29
10,000
14,000
1.82
Bán
09:45:28
1,000
14,000
1.82
Bán
09:45:21
500
14,000
1.82
Bán
09:45:17
200
14,050
2.18
Mua
09:45:08
500
14,000
1.82
Bán
09:45:06
6,000
14,050
2.18
Mua
09:45:04
72,500
14,000
1.82
Mua
09:44:38
3,000
14,000
1.82
Mua
09:44:33
100
14,000
1.82
Mua
09:44:31
200
14,000
1.82
Bán
09:44:29
4,800
14,000
1.82
Mua
09:44:28
45,300
14,000
1.82
Bán
09:44:23
10,000
14,000
1.82
Bán
09:44:18
300
14,000
1.82
Bán
09:44:11
600
14,000
1.82
Bán
09:44:05
300
14,000
1.82
Bán
09:43:59
400
14,000
1.82
Bán
09:43:51
1,000
14,000
1.82
Bán
09:43:49
100
14,000
1.82
Bán
09:43:45
10,000
14,000
1.82
Bán
09:43:44
200,000
14,050
2.18
Mua
09:43:42
1,000
14,000
1.82
Bán
09:43:41
2,000
14,000
1.82
Bán
09:43:39
100
14,000
1.82
Bán
09:43:37
900
14,000
1.82
Bán
09:43:34
600
14,000
1.82
Bán
09:43:28
5,500
14,000
1.82
Bán
09:43:20
5,000
14,000
1.82
Bán
09:43:11
2,000
14,000
1.82
Bán
09:43:10
10,000
14,000
1.82
Bán
09:43:08
300
14,000
1.82
Bán
09:43:07
2,600
14,000
1.82
Bán
09:42:58
500
14,000
1.82
Bán
09:42:53
6,000
14,050
2.18
Mua
09:42:52
1,000
14,000
1.82
Bán
09:42:51
2,000
14,000
1.82
Bán
09:42:47
1,000
14,000
1.82
Bán
09:42:44
100
14,000
1.82
Bán
09:42:40
1,500
14,000
1.82
Bán
09:42:39
100
14,000
1.82
Bán
09:42:36
2,000
14,000
1.82
Bán
09:42:35
500
14,000
1.82
Bán
09:42:31
1,100
14,000
1.82
Bán
09:42:30
300
14,000
1.82
Bán
09:42:28
300
14,000
1.82
Bán
09:42:27
5,300
14,000
1.82
Bán
09:42:23
2,000
14,000
1.82
Bán
09:42:22
5,000
14,050
2.18
Mua
09:42:13
1,000
14,000
1.82
Bán
09:42:12
1,800
14,000
1.82
Bán
09:42:11
25,000
14,050
2.18
Mua
09:42:07
10,000
14,000
1.82
Bán
09:42:05
5,000
14,000
1.82
Bán
09:42:01
1,000
14,000
1.82
Bán
09:42:00
5,000
14,000
1.82
Bán
09:41:58
500
14,000
1.82
Bán
09:41:55
2,000
14,000
1.82
Bán
09:41:54
5,100
14,000
1.82
Bán
09:41:45
2,100
14,000
1.82
Bán
09:41:43
300
14,000
1.82
Bán
09:41:42
61,500
14,000
1.82
Mua
09:41:39
1,800
14,000
1.82
Mua
09:41:36
2,600
14,000
1.82
Mua
09:41:33
1,000
14,000
1.82
Mua
09:41:27
200
14,000
1.82
Mua
09:41:20
5,000
13,950
1.45
Bán
09:41:10
50,000
14,000
1.82
Mua
09:40:59
100
14,000
1.82
Mua
09:40:57
10,000
13,950
1.45
Bán
09:40:48
1,000
14,000
1.82
Mua
09:40:45
2,000
13,950
1.45
Bán
09:40:41
1,800
14,000
1.82
Mua
09:40:39
4,200
14,000
1.82
Mua
09:40:34
5,800
14,000
1.82
Mua
09:40:30
10,000
14,000
1.82
Mua
09:40:29
10,000
14,000
1.82
Mua
09:40:26
500
14,000
1.82
Mua
09:40:20
1,000
14,000
1.82
Mua
09:40:16
2,000
14,000
1.82
Mua
09:40:12
2,900
14,000
1.82
Bán
09:40:11
5,000
14,000
1.82
Bán
09:40:09
3,000
14,000
1.82
Bán
09:40:08
10,000
14,000
1.82
Bán
09:40:07
4,700
14,000
1.82
Bán
09:40:06
1,100
14,000
1.82
Bán
09:40:05
9,000
14,000
1.82
Bán
09:40:02
500
14,000
1.82
Bán
09:40:01
500
14,000
1.82
Bán
09:39:59
20,000
14,000
1.82
Bán
09:39:58
15,000
14,000
1.82
Bán
09:39:49
5,000
14,000
1.82
Bán
09:39:48
3,000
14,000
1.82
Bán
09:39:45
1,000
14,000
1.82
Bán
09:39:42
5,000
14,000
1.82
Bán
09:39:38
500
14,000
1.82
Bán
09:39:37
1,800
14,000
1.82
Bán
09:39:36
18,200
14,000
1.82
Bán
09:39:35
10,000
14,000
1.82
Bán
09:39:34
100
14,000
1.82
Bán
09:39:31
500
14,000
1.82
Bán
09:39:29
5,000
14,000
1.82
Bán
09:39:28
5,000
14,000
1.82
Bán
09:39:26
200
14,000
1.82
Bán
09:39:25
20,000
14,000
1.82
Bán
09:39:22
4,000
14,000
1.82
Bán
09:39:18
5,000
14,000
1.82
Bán
09:39:15
2,000
14,000
1.82
Bán
09:39:06
5,000
14,000
1.82
Bán
09:39:03
100
14,000
1.82
Bán
09:39:01
1,100
14,000
1.82
Bán
09:38:53
100
14,000
1.82
Bán
09:38:52
10,000
14,050
2.18
Mua
09:38:50
5,100
14,050
2.18
Mua
09:38:43
100
14,000
1.82
Bán
09:38:40
1,000
14,000
1.82
Bán
09:38:34
100
14,000
1.82
Bán
09:38:29
100
14,000
1.82
Bán
09:38:26
76,000
14,050
2.18
Mua
09:38:22
200
14,050
2.18
Mua
09:38:19
20,000
14,050
2.18
Mua
09:38:13
100
14,050
2.18
Mua
09:38:08
10,000
14,050
2.18
Mua
09:38:04
200
14,000
1.82
Bán
09:37:58
1,000
14,000
1.82
Bán
09:37:56
1,000
14,000
1.82
Bán
09:37:54
10,000
14,000
1.82
Bán
09:37:52
1,000
14,000
1.82
Bán
09:37:51
46,000
14,000
1.82
Mua
09:37:50
100
14,000
1.82
Mua
09:37:48
1,000
14,000
1.82
Mua
09:37:46
20,000
14,000
1.82
Mua
09:37:43
2,000
14,000
1.82
Mua
09:37:42
1,000
14,000
1.82
Mua
09:37:35
200
14,000
1.82
Mua
09:37:33
100
13,950
1.45
Bán
09:37:32
500
14,000
1.82
Mua
09:37:29
30,000
14,000
1.82
Mua
09:37:24
500
14,000
1.82
Mua
09:37:16
100
13,950
1.45
Bán
09:37:08
5,000
13,950
1.45
Bán
09:37:05
4,000
14,000
1.82
Mua
09:37:01
1,100
14,000
1.82
Mua
09:36:58
100
14,000
1.82
Mua
09:36:51
10,100
14,000
1.82
Mua
09:36:42
6,000
14,000
1.82
Mua
09:36:41
100
14,000
1.82
Mua
09:36:37
15,000
14,000
1.82
Mua
09:36:32
6,000
13,900
1.09
Bán
09:36:31
196,100
13,900
1.09
Bán
09:36:28
100
14,000
1.82
Bán
09:36:27
5,000
14,000
1.82
Bán
09:36:26
200
14,000
1.82
Bán
09:36:25
100
14,000
1.82
Bán
09:36:21
2,500
14,000
1.82
Bán
09:36:20
400
14,050
2.18
Mua
09:36:17
17,400
14,050
2.18
Mua
09:36:13
6,000
14,000
1.82
Bán
09:36:12
6,000
14,050
2.18
Mua
09:36:06
16,800
14,050
2.18
Mua
09:36:05
3,200
14,050
2.18
Mua
09:36:01
100,000
14,000
1.82
Bán
09:36:00
500
14,000
1.82
Bán
09:35:59
300
14,000
1.82
Bán
09:35:58
5,000
14,000
1.82
Bán
09:35:57
1,000
14,000
1.82
Bán
09:35:56
500
14,000
1.82
Bán
09:35:55
1,000
14,000
1.82
Bán
09:35:54
23,100
14,000
1.82
Mua
09:35:53
50,000
14,000
1.82
Mua
09:35:52
200
14,000
1.82
Mua
09:35:51
23,600
14,000
1.82
Mua
09:35:50
400
14,000
1.82
Mua
09:35:48
33,000
14,000
1.82
Mua
09:35:44
50,000
14,000
1.82
Mua
09:35:43
500
14,000
1.82
Mua
09:35:42
20,000
14,000
1.82
Mua
09:35:36
2,300
14,000
1.82
Mua
09:35:34
700
14,000
1.82
Mua
09:35:32
300
14,000
1.82
Mua
09:35:31
500
13,950
1.45
Bán
09:35:30
72,100
14,000
1.82
Mua
09:35:24
3,600
13,950
1.45
Bán
09:35:12
19,100
13,950
1.45
Mua
09:35:10
28,000
13,950
1.45
Mua
09:35:07
20,500
13,950
1.45
Mua
09:35:03
20,000
13,950
1.45
Mua
09:35:00
200
13,950
1.45
Mua
09:34:56
10,000
13,950
1.45
Mua
09:34:51
100
13,900
1.09
Bán
09:34:50
500
13,900
1.09
Bán
09:34:48
16,000
13,950
1.45
Mua
09:34:41
1,000
13,900
1.09
Bán
09:34:38
2,000
13,900
1.09
Bán
09:34:23
177,600
13,900
1.09
Mua
09:34:22
100,000
13,900
1.09
Mua
09:34:21
500
13,900
1.09
Mua
09:34:15
150,100
13,900
1.09
Mua
09:34:12
100
13,900
1.09
Mua
09:34:11
108,000
13,900
1.09
Mua
09:33:59
6,000
13,900
1.09
Mua
09:33:54
100
13,900
1.09
Mua
09:33:48
21,900
13,900
1.09
Mua
09:33:37
20,000
13,900
1.09
Mua
09:33:31
200
13,900
1.09
Mua
09:33:29
4,800
13,900
1.09
Mua
09:33:20
100
13,900
1.09
Mua
09:33:10
100
13,900
1.09
Mua
09:33:08
100
13,900
1.09
Mua
09:32:47
10,000
13,900
1.09
Mua
09:32:42
5,000
13,900
1.09
Mua
09:32:33
1,100
13,850
0.73
Bán
09:32:29
3,000
13,850
0.73
Bán
09:32:17
700
13,900
1.09
Mua
09:32:14
1,500
13,900
1.09
Mua
09:32:03
10,000
13,900
1.09
Mua
09:31:45
6,000
13,900
1.09
Mua
09:31:24
1,900
13,850
0.73
Bán
09:31:21
300
13,900
1.09
Mua
09:31:13
100
13,900
1.09
Mua
09:31:11
7,000
13,850
0.73
Bán
09:31:08
500
13,900
1.09
Mua
09:31:06
500
13,850
0.73
Bán
09:31:04
800
13,900
1.09
Mua
09:30:55
500
13,850
0.73
Bán
09:30:44
10,500
13,850
0.73
Bán
09:30:08
18,500
13,850
0.73
Mua
09:30:06
16,500
13,850
0.73
Bán
09:30:05
400
13,850
0.73
Bán
09:29:51
33,100
13,850
0.73
Mua
09:29:50
66,900
13,850
0.73
Bán
09:29:40
500
13,850
0.73
Bán
09:29:39
182,400
13,850
0.73
Mua
09:29:30
6,000
13,850
0.73
Mua
09:29:12
300
13,850
0.73
Mua
09:28:25
5,000
13,850
0.73
Mua
09:28:08
1,000
13,850
0.73
Mua
09:28:03
100
13,800
0.36
Bán
09:27:55
100
13,800
0.36
Bán
09:27:49
5,000
13,850
0.73
Mua
09:27:46
400
13,800
0.36
Bán
09:27:36
700
13,800
0.36
Bán
09:27:24
200
13,850
0.73
Mua
09:27:18
1,000
13,850
0.73
Mua
09:27:17
5,000
13,850
0.73
Mua
09:27:16
1,000
13,850
0.73
Mua
09:27:13
10,000
13,800
0.36
Bán
09:27:04
20,000
13,850
0.73
Mua
09:27:00
6,000
13,850
0.73
Mua
09:26:59
1,000
13,800
0.36
Bán
09:26:56
100
13,800
0.36
Bán
09:26:47
1,000
13,800
0.36
Bán
09:26:37
10,000
13,850
0.73
Mua
09:26:34
300
13,800
0.36
Bán
09:26:33
20,000
13,800
0.36
Bán
09:26:23
1,000
13,800
0.36
Bán
09:26:06
5,000
13,800
0.36
Bán
09:26:01
4,000
13,850
0.73
Mua
09:25:45
1,200
13,850
0.73
Mua
09:25:41
3,000
13,850
0.73
Mua
09:25:28
1,200
13,850
0.73
Mua
09:25:20
1,000
13,800
0.36
Bán
09:25:11
3,600
13,850
0.73
Mua
09:25:03
6,000
13,850
0.73
Mua
09:24:17
2,000
13,850
0.73
Mua
09:24:06
2,000
13,850
0.73
Mua
09:24:04
100
13,850
0.73
Mua
09:24:03
100
13,850
0.73
Mua
09:23:50
1,000
13,850
0.73
Mua
09:23:48
200
13,850
0.73
Mua
09:23:34
1,000
13,850
0.73
Mua
09:23:29
500
13,800
0.36
Bán
09:23:26
1,000
13,850
0.73
Mua
09:23:22
2,000
13,850
0.73
Mua
09:23:20
500
13,850
0.73
Mua
09:23:18
20,000
13,850
0.73
Mua
09:22:52
800
13,850
0.73
Mua
09:22:49
6,000
13,850
0.73
Mua
09:22:46
1,000
13,850
0.73
Mua
09:22:43
1,000
13,800
0.36
Bán
09:22:40
3,000
13,850
0.73
Mua
09:22:34
1,000
13,850
0.73
Mua
09:22:25
2,000
13,850
0.73
Mua
09:22:23
200
13,850
0.73
Mua
09:22:20
1,000
13,850
0.73
Mua
09:22:19
1,600
13,850
0.73
Mua
09:22:13
110,500
13,850
0.73
Bán
09:22:08
3,400
13,850
0.73
Mua
09:22:07
600
13,850
0.73
Mua
09:22:05
800
13,850
0.73
Mua
09:22:02
27,000
13,850
0.73
Mua
09:21:55
2,000
13,850
0.73
Mua
09:21:54
200
13,850
0.73
Mua
09:21:45
2,000
13,800
0.36
Bán
09:21:44
20,000
13,850
0.73
Mua
09:21:27
6,000
13,800
0.36
Bán
09:21:26
99,000
13,850
0.73
Mua
09:21:22
5,000
13,800
0.36
Bán
09:21:19
300
13,800
0.36
Bán
09:21:17
100
13,800
0.36
Bán
09:21:05
100
13,800
0.36
Bán
09:21:02
2,100
13,800
0.36
Mua
09:20:50
200
13,800
0.36
Bán
09:20:49
200
13,800
0.36
Mua
09:20:38
5,000
13,750
0.0
Bán
09:20:37
7,700
13,750
0.0
Bán
09:20:36
2,300
13,800
0.36
Mua
09:20:35
2,300
13,800
0.36
Mua
09:20:31
500
13,800
0.36
Mua
09:20:20
3,500
13,800
0.36
Mua
09:20:10
500
13,800
0.36
Mua
09:20:05
20,000
13,800
0.36
Mua
09:20:04
5,000
13,750
0.0
Bán
09:19:58
400
13,800
0.36
Mua
09:19:49
100
13,800
0.36
Mua
09:19:47
3,500
13,800
0.36
Mua
09:19:41
100
13,800
0.36
Mua
09:19:37
3,500
13,800
0.36
Mua
09:19:27
5,000
13,800
0.36
Mua
09:19:24
100
13,800
0.36
Mua
09:19:22
100
13,800
0.36
Mua
09:19:19
100
13,800
0.36
Mua
09:19:17
5,200
13,800
0.36
Bán
09:19:15
1,400
13,800
0.36
Bán
09:19:12
1,000
13,800
0.36
Bán
09:19:11
2,000
13,800
0.36
Bán
09:19:08
1,000
13,800
0.36
Bán
09:19:02
1,100
13,800
0.36
Mua
09:18:54
3,000
13,750
0.0
Bán
09:18:42
100
13,800
0.36
Mua
09:18:41
1,200
13,750
0.0
Bán
09:18:40
2,300
13,800
0.36
Bán
09:18:33
700
13,800
0.36
Mua
09:18:31
300
13,800
0.36
Bán
09:18:29
1,000
13,800
0.36
Bán
09:18:23
2,700
13,800
0.36
Mua
09:18:19
2,100
13,800
0.36
Mua
09:18:18
100
13,800
0.36
Mua
09:18:06
600
13,800
0.36
Mua
09:18:01
1,000
13,750
0.0
Bán
09:17:41
5,000
13,750
0.0
Bán
09:17:27
5,000
13,750
0.0
Bán
09:17:26
1,000
13,800
0.36
Bán
09:17:23
1,000
13,800
0.36
Bán
09:17:22
4,000
13,800
0.36
Bán
09:17:21
5,000
13,800
0.36
Bán
09:17:18
600
13,800
0.36
Bán
09:17:12
10,000
13,800
0.36
Bán
09:17:11
2,800
13,800
0.36
Mua
09:17:09
30,000
13,800
0.36
Mua
09:17:05
20,000
13,800
0.36
Mua
09:17:01
200
13,750
0.0
Bán
09:17:00
5,000
13,800
0.36
Mua
09:16:58
30,000
13,800
0.36
Mua
09:16:57
20,000
13,800
0.36
Mua
09:16:55
40,000
13,800
0.36
Mua
09:16:48
5,000
13,750
0.0
Bán
09:16:42
1,000
13,800
0.36
Mua
09:16:35
2,000
13,800
0.36
Mua
09:16:29
800
13,750
0.0
Bán
09:16:10
5,000
13,800
0.36
Mua
09:16:00
100
13,750
0.0
Bán
09:15:53
7,200
13,750
0.0
-
09:15:30
96,400
13,800
0.36
-