Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DXG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DXG

Siêu biểu đồ

Thống kê giao dịch DXG trong phiên

Tham chiếu 15,850
Mở cửa 16,000
Thấp nhất 15,600
Cao nhất 16,150
KLGD 15,379,700
GTGD 244.06 tỷ
NN Mua 41.37 tỷ
NN Bán 43.43 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
378,400 15,650
25,900 15,700
428,000 15,600
122,500 15,750
178,200 15,550
57,000 15,800
984,600
15,650
205,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:35 962,700 15,650 -1.26 -
14:29:59 13,000 15,800 -0.32 Mua
14:29:48 500 15,750 -0.63 Bán
14:29:46 400 15,800 -0.32 Mua
14:29:40 4,300 15,800 -0.32 Mua
14:29:32 100 15,800 -0.32 Mua
14:29:28 100 15,800 -0.32 Mua
14:29:26 5,000 15,800 -0.32 Mua
14:29:08 10,000 15,800 -0.32 Mua
14:29:04 700 15,800 -0.32 Mua
14:29:01 500 15,800 -0.32 Mua
14:29:00 100 15,750 -0.63 Bán
14:28:59 100 15,750 -0.63 Bán
14:28:57 1,700 15,800 -0.32 Bán
14:28:49 2,000 15,800 -0.32 Bán
14:28:48 10,900 15,850 0.0 Mua
14:28:47 5,300 15,800 -0.32 Bán
14:28:45 100 15,800 -0.32 Bán
14:28:36 2,500 15,800 -0.32 Bán
14:28:22 1,000 15,800 -0.32 Bán
14:28:20 1,000 15,850 0.0 Mua
14:28:14 1,000 15,850 0.0 Mua
14:28:07 39,900 15,850 0.0 Mua
14:27:47 5,000 15,800 -0.32 Bán
14:27:46 2,000 15,850 0.0 Mua
14:27:32 100 15,850 0.0 Mua
14:27:29 2,000 15,850 0.0 Mua
14:27:28 100 15,850 0.0 Mua
14:27:09 100 15,850 0.0 Mua
14:27:07 10,000 15,850 0.0 Mua
14:27:05 200 15,850 0.0 Mua
14:27:04 200 15,850 0.0 Mua
14:26:58 300 15,850 0.0 Mua
14:26:55 20,000 15,850 0.0 Mua
14:26:54 51,800 15,850 0.0 Mua
14:26:53 8,700 15,850 0.0 Mua
14:26:51 100 15,800 -0.32 Bán
14:26:47 2,000 15,850 0.0 Mua
14:26:46 10,000 15,850 0.0 Mua
14:26:45 100 15,850 0.0 Mua
14:26:43 6,600 15,850 0.0 Mua
14:26:41 1,000 15,850 0.0 Mua
14:26:27 1,500 15,850 0.0 Mua
14:26:21 100 15,800 -0.32 Bán
14:26:04 200 15,800 -0.32 Bán
14:26:03 19,800 15,800 -0.32 Mua
14:25:59 1,000 15,800 -0.32 Mua
14:25:57 100 15,800 -0.32 Mua
14:25:56 1,900 15,800 -0.32 Mua
14:25:47 100 15,800 -0.32 Bán
14:25:42 100 15,800 -0.32 Mua
14:25:28 10,000 15,750 -0.63 Bán
14:25:27 200 15,800 -0.32 Mua
14:25:26 1,000 15,800 -0.32 Mua
14:25:20 6,400 15,800 -0.32 Mua
14:25:18 10,000 15,800 -0.32 Mua
14:25:17 1,000 15,800 -0.32 Mua
14:25:10 5,900 15,750 -0.63 Bán
14:25:08 100 15,800 -0.32 Bán
14:25:02 300 15,800 -0.32 Mua
14:25:00 5,300 15,800 -0.32 Mua
14:24:58 200 15,800 -0.32 Mua
14:24:57 100 15,800 -0.32 Mua
14:24:52 500 15,800 -0.32 Mua
14:24:49 9,500 15,800 -0.32 Mua
14:24:44 300 15,800 -0.32 Mua
14:24:41 100 15,800 -0.32 Mua
14:24:40 100 15,800 -0.32 Mua
14:24:38 1,000 15,800 -0.32 Mua
14:24:35 100 15,800 -0.32 Mua
14:24:30 300 15,800 -0.32 Mua
14:24:29 20,000 15,800 -0.32 Mua
14:24:24 300 15,800 -0.32 Mua
14:24:23 100 15,800 -0.32 Mua
14:24:20 1,000 15,750 -0.63 Bán
14:24:16 1,000 15,750 -0.63 Bán
14:24:15 22,200 15,750 -0.63 Bán
14:24:12 61,500 15,800 -0.32 Mua
14:24:11 100 15,750 -0.63 Bán
14:24:08 1,000 15,800 -0.32 Mua
14:24:01 2,000 15,750 -0.63 Bán
14:23:56 200 15,750 -0.63 Bán
14:23:52 100 15,800 -0.32 Mua
14:23:43 3,000 15,750 -0.63 Bán
14:23:40 1,000 15,800 -0.32 Mua
14:23:38 10,000 15,750 -0.63 Bán
14:23:35 100 15,750 -0.63 Bán
14:23:25 200 15,800 -0.32 Mua
14:23:21 400 15,750 -0.63 Bán
14:23:18 100 15,750 -0.63 Bán
14:23:01 600 15,750 -0.63 Bán
14:22:52 500 15,750 -0.63 Bán
14:22:47 100 15,750 -0.63 Bán
14:22:42 300 15,800 -0.32 Mua
14:22:38 100 15,750 -0.63 Bán
14:22:32 73,400 15,800 -0.32 Mua
14:22:31 6,400 15,750 -0.63 Mua
14:22:29 100 15,700 -0.95 Bán
14:22:25 2,600 15,700 -0.95 Bán
14:22:20 100 15,700 -0.95 Bán
14:22:19 9,300 15,700 -0.95 Mua
14:22:15 1,400 15,700 -0.95 Mua
14:22:14 4,000 15,700 -0.95 Mua
14:22:12 500 15,700 -0.95 Mua
14:22:11 200 15,650 -1.26 Bán
14:22:10 300 15,700 -0.95 Mua
14:22:09 7,300 15,700 -0.95 Mua
14:22:08 100 15,700 -0.95 Mua
14:22:07 200 15,650 -1.26 Bán
14:22:06 31,800 15,700 -0.95 Mua
14:22:02 100 15,700 -0.95 Mua
14:21:58 5,000 15,700 -0.95 Mua
14:21:54 5,500 15,650 -1.26 Bán
14:21:52 200 15,700 -0.95 Mua
14:21:50 500 15,700 -0.95 Mua
14:21:46 1,400 15,650 -1.26 Bán
14:21:42 900 15,700 -0.95 Mua
14:21:39 500 15,650 -1.26 Bán
14:21:37 1,000 15,700 -0.95 Mua
14:21:32 1,000 15,700 -0.95 Mua
14:21:30 100 15,700 -0.95 Mua
14:21:21 1,500 15,700 -0.95 Mua
14:21:14 1,000 15,700 -0.95 Mua
14:21:13 100 15,700 -0.95 Mua
14:21:10 100 15,700 -0.95 Mua
14:21:05 1,000 15,700 -0.95 Mua
14:21:01 1,500 15,650 -1.26 Bán
14:20:55 1,000 15,700 -0.95 Mua
14:20:53 300 15,700 -0.95 Mua
14:20:48 700 15,700 -0.95 Mua
14:20:47 700 15,650 -1.26 Bán
14:20:46 5,000 15,650 -1.26 Bán
14:20:45 4,000 15,650 -1.26 Bán
14:20:43 1,000 15,650 -1.26 Bán
14:20:40 300 15,650 -1.26 Bán
14:20:37 1,000 15,650 -1.26 Bán
14:20:35 5,900 15,650 -1.26 Mua
14:20:33 100 15,650 -1.26 Mua
14:20:32 1,100 15,650 -1.26 Mua
14:20:31 500 15,650 -1.26 Mua
14:20:30 500 15,650 -1.26 Mua
14:20:27 1,000 15,650 -1.26 Mua
14:20:26 2,000 15,650 -1.26 Mua
14:20:25 1,000 15,650 -1.26 Mua
14:20:22 5,000 15,650 -1.26 Mua
14:20:21 1,000 15,650 -1.26 Mua
14:20:12 1,000 15,600 -1.58 Bán
14:20:11 1,200 15,650 -1.26 Mua
14:20:09 1,500 15,650 -1.26 Mua
14:20:04 3,000 15,650 -1.26 Mua
14:20:02 300 15,650 -1.26 Mua
14:20:01 1,000 15,650 -1.26 Mua
14:20:00 3,000 15,600 -1.58 Bán
14:19:57 2,100 15,650 -1.26 Bán
14:19:53 14,600 15,650 -1.26 Mua
14:19:51 3,000 15,650 -1.26 Mua
14:19:50 100 15,600 -1.58 Bán
14:19:45 3,300 15,600 -1.58 Bán
14:19:44 500 15,600 -1.58 Bán
14:19:43 600 15,650 -1.26 Mua
14:19:41 200 15,650 -1.26 Mua
14:19:40 100 15,650 -1.26 Mua
14:19:39 1,000 15,650 -1.26 Mua
14:19:38 1,300 15,650 -1.26 Mua
14:19:37 18,400 15,650 -1.26 Bán
14:19:35 6,000 15,650 -1.26 Bán
14:19:28 1,200 15,700 -0.95 Mua
14:19:27 300 15,650 -1.26 Bán
14:19:26 1,000 15,650 -1.26 Bán
14:19:25 1,100 15,650 -1.26 Bán
14:19:24 200 15,700 -0.95 Mua
14:19:20 100 15,700 -0.95 Mua
14:19:18 5,000 15,650 -1.26 Bán
14:19:17 20,000 15,700 -0.95 Mua
14:19:15 100 15,650 -1.26 Bán
14:19:13 700 15,650 -1.26 Bán
14:19:11 2,500 15,650 -1.26 Bán
14:19:08 50,000 15,650 -1.26 Bán
14:19:07 3,800 15,700 -0.95 Mua
14:19:05 8,100 15,700 -0.95 Mua
14:19:04 1,000 15,700 -0.95 Mua
14:19:00 200 15,700 -0.95 Mua
14:18:59 12,300 15,700 -0.95 Bán
14:18:53 30,600 15,700 -0.95 Bán
14:18:50 100 15,700 -0.95 Bán
14:18:49 9,100 15,700 -0.95 Bán
14:18:48 2,700 15,700 -0.95 Bán
14:18:40 15,000 15,700 -0.95 Bán
14:18:34 7,000 15,700 -0.95 Bán
14:18:25 300 15,700 -0.95 Bán
14:18:24 200 15,700 -0.95 Bán
14:18:16 1,500 15,700 -0.95 Bán
14:18:05 3,900 15,700 -0.95 Bán
14:18:03 4,900 15,700 -0.95 Bán
14:17:50 1,000 15,750 -0.63 Mua
14:17:30 12,400 15,750 -0.63 Bán
14:17:28 8,500 15,750 -0.63 Bán
14:17:25 100 15,750 -0.63 Bán
14:17:22 4,900 15,750 -0.63 Bán
14:17:21 4,000 15,750 -0.63 Bán
14:17:16 2,300 15,750 -0.63 Bán
14:17:09 11,900 15,800 -0.32 Mua
14:16:38 110,000 15,800 -0.32 Mua
14:16:16 100 15,800 -0.32 Mua
14:16:10 11,000 15,750 -0.63 Bán
14:15:50 27,000 15,800 -0.32 Mua
14:15:49 3,000 15,800 -0.32 Mua
14:15:42 600 15,800 -0.32 Mua
14:15:39 2,000 15,750 -0.63 Bán
14:15:32 100 15,800 -0.32 Mua
14:15:29 300 15,800 -0.32 Mua
14:15:28 800 15,800 -0.32 Mua
14:15:24 5,000 15,800 -0.32 Mua
14:15:16 1,700 15,800 -0.32 Mua
14:15:12 200 15,800 -0.32 Mua
14:15:11 200 15,800 -0.32 Mua
14:15:10 2,000 15,800 -0.32 Mua
14:15:03 160,000 15,800 -0.32 Mua
14:14:44 6,000 15,800 -0.32 Mua
14:14:40 1,000 15,800 -0.32 Mua
14:14:35 100 15,800 -0.32 Mua
14:14:34 9,700 15,800 -0.32 Mua
14:14:29 1,000 15,800 -0.32 Mua
14:14:27 500 15,800 -0.32 Mua
14:14:23 100 15,800 -0.32 Mua
14:14:19 1,700 15,800 -0.32 Mua
14:14:13 1,600 15,800 -0.32 Mua
14:14:07 100 15,800 -0.32 Mua
14:14:04 4,400 15,800 -0.32 Mua
14:14:03 6,600 15,800 -0.32 Mua
14:13:58 200 15,800 -0.32 Mua
14:13:41 1,400 15,800 -0.32 Mua
14:13:38 6,700 15,800 -0.32 Mua
14:13:37 1,000 15,800 -0.32 Mua
14:13:35 500 15,800 -0.32 Mua
14:13:26 100 15,800 -0.32 Mua
14:13:25 2,700 15,800 -0.32 Mua
14:13:20 1,700 15,800 -0.32 Mua
14:13:15 14,600 15,800 -0.32 Mua
14:13:14 3,700 15,800 -0.32 Mua
14:13:13 500 15,800 -0.32 Mua
14:13:09 100 15,800 -0.32 Mua
14:13:08 1,000 15,800 -0.32 Mua
14:13:05 2,000 15,800 -0.32 Mua
14:13:00 100 15,800 -0.32 Mua
14:12:54 10,000 15,800 -0.32 Mua
14:12:49 300 15,800 -0.32 Mua
14:12:48 500 15,800 -0.32 Mua
14:12:45 500 15,800 -0.32 Mua
14:12:43 300 15,800 -0.32 Mua
14:12:39 200 15,800 -0.32 Mua
14:12:31 100 15,800 -0.32 Mua
14:12:27 1,000 15,800 -0.32 Mua
14:12:26 100 15,800 -0.32 Mua
14:12:23 10,200 15,800 -0.32 Mua
14:12:21 200 15,800 -0.32 Mua
14:12:17 900 15,800 -0.32 Mua
14:12:16 1,000 15,800 -0.32 Mua
14:12:14 2,000 15,800 -0.32 Mua
14:12:10 500 15,800 -0.32 Mua
14:11:54 1,700 15,800 -0.32 Mua
14:11:47 1,000 15,800 -0.32 Mua
14:11:41 200 15,800 -0.32 Mua
14:11:29 1,000 15,800 -0.32 Mua
14:11:27 1,700 15,800 -0.32 Mua
14:11:26 10,200 15,800 -0.32 Mua
14:11:22 100 15,800 -0.32 Mua
14:11:16 2,000 15,800 -0.32 Mua
14:11:09 100 15,800 -0.32 Mua
14:11:07 100 15,800 -0.32 Mua
14:11:03 2,200 15,750 -0.63 Bán
14:10:56 200 15,750 -0.63 Bán
14:10:52 1,000 15,800 -0.32 Mua
14:10:49 1,500 15,800 -0.32 Mua
14:10:44 1,000 15,800 -0.32 Mua
14:10:40 300 15,800 -0.32 Mua
14:10:38 2,000 15,800 -0.32 Mua
14:10:33 300 15,800 -0.32 Mua
14:10:30 8,100 15,800 -0.32 Mua
14:10:17 1,700 15,800 -0.32 Mua
14:09:50 1,500 15,800 -0.32 Mua
14:09:47 700 15,800 -0.32 Mua
14:09:41 2,600 15,800 -0.32 Bán
14:09:38 12,100 15,800 -0.32 Bán
14:09:32 100 15,800 -0.32 Bán
14:09:31 200 15,800 -0.32 Bán
14:09:26 100 15,800 -0.32 Bán
14:09:20 400 15,800 -0.32 Bán
14:09:18 300 15,800 -0.32 Bán
14:09:15 900 15,800 -0.32 Bán
14:09:08 900 15,800 -0.32 Bán
14:09:07 200 15,800 -0.32 Mua
14:09:02 2,100 15,800 -0.32 Bán
14:09:00 1,900 15,800 -0.32 Bán
14:08:54 3,800 15,800 -0.32 Bán
14:08:51 4,700 15,800 -0.32 Mua
14:08:48 1,000 15,800 -0.32 Mua
14:08:46 11,400 15,800 -0.32 Mua
14:08:43 2,300 15,800 -0.32 Mua
14:08:41 100 15,800 -0.32 Mua
14:08:37 10,000 15,800 -0.32 Mua
14:08:36 1,100 15,800 -0.32 Mua
14:08:34 11,900 15,800 -0.32 Mua
14:08:32 10,000 15,800 -0.32 Mua
14:08:31 50,000 15,800 -0.32 Mua
14:08:29 20,000 15,750 -0.63 Bán
14:08:26 100 15,800 -0.32 Mua
14:08:23 700 15,750 -0.63 Bán
14:08:12 500 15,750 -0.63 Bán
14:08:11 100 15,800 -0.32 Mua
14:08:02 100 15,800 -0.32 Mua
14:07:54 1,000 15,800 -0.32 Mua
14:07:44 700 15,800 -0.32 Mua
14:07:43 200 15,800 -0.32 Mua
14:07:41 1,800 15,800 -0.32 Mua
14:07:37 8,100 15,800 -0.32 Mua
14:07:28 300 15,800 -0.32 Mua
14:07:11 500 15,800 -0.32 Mua
14:07:09 2,200 15,800 -0.32 Mua
14:07:05 20,000 15,800 -0.32 Mua
14:06:59 100 15,800 -0.32 Mua
14:06:56 200 15,800 -0.32 Mua
14:06:49 27,400 15,750 -0.63 Bán
14:06:43 300 15,750 -0.63 Bán
14:06:37 2,000 15,750 -0.63 Bán
14:06:31 4,700 15,750 -0.63 Bán
14:06:28 1,700 15,750 -0.63 Bán
14:06:13 1,000 15,750 -0.63 Bán
14:06:05 3,000 15,750 -0.63 Bán
14:06:03 2,300 15,750 -0.63 Bán
14:06:01 500 15,750 -0.63 Bán
14:05:52 200 15,800 -0.32 Mua
14:05:51 3,000 15,800 -0.32 Mua
14:05:45 19,700 15,750 -0.63 Bán
14:05:44 10,300 15,800 -0.32 Bán
14:05:42 1,000 15,800 -0.32 Mua
14:05:41 400 15,800 -0.32 Mua
14:05:38 1,000 15,800 -0.32 Mua
14:05:28 3,000 15,800 -0.32 Mua
14:05:26 200 15,750 -0.63 Bán
14:05:22 100 15,800 -0.32 Mua
14:05:20 3,000 15,800 -0.32 Mua
14:05:18 15,000 15,800 -0.32 Mua
14:05:13 5,800 15,800 -0.32 Mua
14:05:05 10,000 15,800 -0.32 Mua
14:05:00 3,000 15,800 -0.32 Mua
14:04:51 100 15,800 -0.32 Mua
14:04:49 1,000 15,750 -0.63 Bán
14:04:46 12,000 15,800 -0.32 Mua
14:04:41 5,000 15,800 -0.32 Mua
14:04:40 4,000 15,750 -0.63 Bán
14:04:38 100 15,750 -0.63 Bán
14:04:36 100 15,750 -0.63 Bán
14:04:32 1,200 15,750 -0.63 Bán
14:04:26 100 15,750 -0.63 Bán
14:04:25 10,000 15,750 -0.63 Bán
14:04:22 200 15,750 -0.63 Bán
14:04:21 600 15,750 -0.63 Bán
14:04:13 500 15,750 -0.63 Bán
14:04:12 100 15,750 -0.63 Bán
14:03:58 100,100 15,800 -0.32 Bán
14:03:49 12,000 15,850 0.0 Mua
14:03:31 400 15,850 0.0 Mua
14:03:15 90,000 15,850 0.0 Mua
14:03:06 1,000 15,800 -0.32 Bán
14:03:01 1,000 15,850 0.0 Mua
14:02:51 8,100 15,850 0.0 Mua
14:02:50 100 15,850 0.0 Mua
14:02:41 11,200 15,850 0.0 Mua
14:02:32 5,000 15,800 -0.32 Bán
14:02:17 100 15,850 0.0 Mua
14:02:08 16,200 15,850 0.0 Bán
14:02:05 147,300 15,850 0.0 Bán
14:02:03 2,300 15,850 0.0 Bán
14:02:00 10,000 15,850 0.0 Bán
14:01:54 1,000 15,850 0.0 Bán
14:01:40 4,900 15,850 0.0 Bán
14:01:23 2,000 15,850 0.0 Bán
14:01:18 4,000 15,900 0.32 Mua
14:01:09 1,000 15,900 0.32 Mua
14:01:05 1,200 15,850 0.0 Bán
14:01:01 10,000 15,900 0.32 Mua
14:00:58 200 15,850 0.0 Bán
14:00:56 5,600 15,900 0.32 Mua
14:00:55 5,000 15,900 0.32 Mua
14:00:50 3,000 15,900 0.32 Mua
14:00:42 500 15,900 0.32 Mua
14:00:38 2,200 15,900 0.32 Mua
14:00:21 1,000 15,900 0.32 Mua
14:00:05 100 15,900 0.32 Mua
14:00:03 1,600 15,900 0.32 Mua
14:00:02 500 15,900 0.32 Mua
13:59:59 5,600 15,900 0.32 Mua
13:59:50 100 15,900 0.32 Bán
13:59:49 1,300 15,900 0.32 Bán
13:59:46 300 15,900 0.32 Bán
13:59:44 400 15,900 0.32 Bán
13:59:39 4,000 15,900 0.32 Bán
13:59:36 300 15,900 0.32 Bán
13:59:35 13,100 15,900 0.32 Mua
13:59:34 500 15,900 0.32 Mua
13:59:33 200 15,900 0.32 Mua
13:59:27 6,000 15,900 0.32 Mua
13:59:25 500 15,850 0.0 Bán
13:59:23 20,000 15,900 0.32 Mua
13:59:18 5,000 15,900 0.32 Mua
13:59:12 1,500 15,900 0.32 Mua
13:59:09 300 15,900 0.32 Mua
13:59:08 1,200 15,900 0.32 Mua
13:59:07 60,000 15,900 0.32 Mua
13:59:03 1,000 15,900 0.32 Mua
13:59:02 12,000 15,900 0.32 Mua
13:59:00 1,000 15,900 0.32 Bán
13:58:59 2,000 15,900 0.32 Mua
13:58:57 1,000 15,900 0.32 Mua
13:58:54 10,000 15,900 0.32 Mua
13:58:53 2,000 15,900 0.32 Mua
13:58:52 1,000 15,900 0.32 Mua
13:58:51 300 15,900 0.32 Mua
13:58:48 43,600 15,900 0.32 Mua
13:58:46 1,500 15,900 0.32 Mua
13:58:44 1,000 15,900 0.32 Mua
13:58:41 1,600 15,900 0.32 Mua
13:58:38 1,000 15,900 0.32 Mua
13:58:29 5,000 15,900 0.32 Mua
13:58:24 7,000 15,900 0.32 Mua
13:58:23 100 15,900 0.32 Mua
13:58:22 5,000 15,900 0.32 Mua
13:58:16 3,000 15,900 0.32 Mua
13:58:10 2,000 15,900 0.32 Mua
13:58:06 2,700 15,900 0.32 Mua
13:58:05 17,300 15,900 0.32 Mua
13:58:04 1,700 15,900 0.32 Mua
13:57:58 100 15,900 0.32 Mua
13:57:54 3,200 15,850 0.0 Bán
13:57:52 5,000 15,900 0.32 Mua
13:57:43 1,000 15,900 0.32 Mua
13:57:42 100 15,900 0.32 Mua
13:57:38 10,000 15,900 0.32 Mua
13:57:37 500 15,900 0.32 Mua
13:57:35 100 15,900 0.32 Mua
13:57:34 100 15,900 0.32 Mua
13:57:29 50,000 15,900 0.32 Mua
13:57:25 1,000 15,900 0.32 Mua
13:57:20 5,000 15,850 0.0 Bán
13:57:19 20,000 15,900 0.32 Mua
13:57:09 1,700 15,900 0.32 Mua
13:57:07 6,400 15,900 0.32 Mua
13:57:04 300 15,900 0.32 Mua
13:56:35 1,000 15,900 0.32 Mua
13:56:20 1,300 15,850 0.0 Bán
13:56:10 3,900 15,900 0.32 Mua
13:56:07 100 15,900 0.32 Mua
13:56:05 800 15,900 0.32 Mua
13:56:03 2,200 15,900 0.32 Mua
13:55:57 400 15,900 0.32 Mua
13:55:42 1,200 15,900 0.32 Mua
13:55:37 500 15,900 0.32 Mua
13:55:34 1,000 15,900 0.32 Mua
13:55:31 10,000 15,900 0.32 Mua
13:55:26 500 15,900 0.32 Mua
13:55:21 1,000 15,900 0.32 Mua
13:55:18 200 15,900 0.32 Mua
13:55:17 3,000 15,900 0.32 Mua
13:55:15 1,000 15,900 0.32 Mua
13:55:14 1,700 15,900 0.32 Mua
13:55:13 10,300 15,900 0.32 Mua
13:55:12 2,000 15,900 0.32 Mua
13:55:11 9,000 15,850 0.0 Bán
13:54:44 100 15,900 0.32 Mua
13:54:17 5,700 15,900 0.32 Mua
13:54:06 2,300 15,850 0.0 Bán
13:54:04 100 15,850 0.0 Bán
13:54:01 5,000 15,850 0.0 Bán
13:53:58 100 15,850 0.0 Bán
13:53:51 1,000 15,900 0.32 Mua
13:53:48 500 15,850 0.0 Bán
13:53:41 200 15,900 0.32 Mua
13:53:39 400 15,850 0.0 Bán
13:53:06 2,300 15,850 0.0 Bán
13:52:50 300 15,850 0.0 Bán
13:52:36 2,000 15,850 0.0 Bán
13:52:08 300 15,850 0.0 Bán
13:52:00 100 15,900 0.32 Mua
13:51:52 1,000 15,900 0.32 Mua
13:51:45 200 15,900 0.32 Mua
13:51:35 2,000 15,900 0.32 Mua
13:51:27 100 15,900 0.32 Mua
13:51:25 1,700 15,900 0.32 Mua
13:51:24 10,300 15,900 0.32 Mua
13:51:15 1,300 15,900 0.32 Mua
13:51:08 100 15,900 0.32 Mua
13:51:00 900 15,900 0.32 Mua
13:50:50 100 15,900 0.32 Mua
13:50:43 5,000 15,900 0.32 Mua
13:50:40 5,000 15,850 0.0 Bán
13:50:29 500 15,900 0.32 Mua
13:50:27 1,400 15,900 0.32 Mua
13:50:24 4,000 15,900 0.32 Mua
13:50:22 300 15,850 0.0 Bán
13:50:19 300 15,900 0.32 Mua
13:50:13 1,000 15,850 0.0 Bán
13:50:11 5,000 15,850 0.0 Bán
13:50:08 300 15,850 0.0 Bán
13:50:06 2,300 15,850 0.0 Bán
13:49:56 200 15,850 0.0 Bán
13:49:42 2,000 15,850 0.0 Bán
13:49:41 23,900 15,850 0.0 Mua
13:49:38 1,000 15,850 0.0 Mua
13:49:37 100 15,850 0.0 Mua
13:49:32 3,300 15,850 0.0 Mua
13:49:30 12,000 15,850 0.0 Mua
13:49:29 700 15,850 0.0 Mua
13:49:26 10,000 15,850 0.0 Mua
13:49:20 59,600 15,850 0.0 Mua
13:49:19 170,000 15,850 0.0 Mua
13:49:12 100 15,850 0.0 Mua
13:49:05 1,000 15,850 0.0 Mua
13:49:01 1,500 15,850 0.0 Mua
13:48:42 100 15,850 0.0 Mua
13:48:38 5,000 15,850 0.0 Mua
13:48:30 100 15,800 -0.32 Bán
13:48:22 500 15,800 -0.32 Bán
13:47:41 5,000 15,850 0.0 Mua
13:47:39 200 15,850 0.0 Mua
13:47:36 1,700 15,850 0.0 Mua
13:47:35 3,700 15,850 0.0 Mua
13:47:32 100 15,850 0.0 Mua
13:47:31 2,400 15,850 0.0 Mua
13:47:30 500 15,800 -0.32 Bán
13:47:15 2,100 15,850 0.0 Mua
13:47:11 1,000 15,850 0.0 Mua
13:47:07 2,300 15,800 -0.32 Bán
13:47:04 200 15,800 -0.32 Bán
13:47:02 100 15,850 0.0 Mua
13:47:00 100 15,800 -0.32 Bán
13:46:38 3,900 15,800 -0.32 Bán
13:46:12 200 15,800 -0.32 Bán
13:46:08 2,300 15,800 -0.32 Bán
13:45:53 200 15,800 -0.32 Bán
13:45:45 300 15,800 -0.32 Bán
13:45:40 1,000 15,800 -0.32 Bán
13:45:07 2,300 15,800 -0.32 Bán
13:45:04 300 15,800 -0.32 Bán
13:44:56 4,000 15,800 -0.32 Bán
13:44:53 1,000 15,800 -0.32 Bán
13:44:52 1,000 15,800 -0.32 Bán
13:44:48 2,000 15,800 -0.32 Bán
13:44:43 600 15,800 -0.32 Mua
13:44:32 100 15,800 -0.32 Bán
13:44:28 1,000 15,800 -0.32 Bán
13:44:26 5,000 15,800 -0.32 Bán
13:44:25 20,000 15,800 -0.32 Bán
13:44:15 200 15,800 -0.32 Bán
13:44:12 4,000 15,800 -0.32 Bán
13:44:07 2,500 15,800 -0.32 Bán
13:43:52 3,000 15,800 -0.32 Bán
13:43:51 500 15,800 -0.32 Bán
13:43:46 300 15,800 -0.32 Mua
13:43:41 100 15,800 -0.32 Bán
13:43:39 800 15,800 -0.32 Bán
13:43:37 1,000 15,800 -0.32 Bán
13:43:36 700 15,850 0.0 Mua
13:43:35 100 15,800 -0.32 Bán
13:43:28 1,000 15,800 -0.32 Bán
13:43:27 2,000 15,800 -0.32 Bán
13:43:22 1,200 15,800 -0.32 Mua
13:43:16 9,800 15,800 -0.32 Mua
13:43:07 300 15,800 -0.32 Mua
13:42:58 500 15,800 -0.32 Mua
13:42:49 1,700 15,800 -0.32 Mua
13:42:48 6,400 15,800 -0.32 Mua
13:42:46 3,000 15,800 -0.32 Bán
13:42:45 42,600 15,800 -0.32 Bán
13:42:42 50,000 15,800 -0.32 Bán
13:42:35 5,000 15,800 -0.32 Bán
13:42:29 9,200 15,800 -0.32 Bán
13:42:28 2,300 15,800 -0.32 Bán
13:42:27 100 15,800 -0.32 Bán
13:42:24 1,000 15,800 -0.32 Bán
13:42:16 3,100 15,800 -0.32 Bán
13:42:15 500 15,800 -0.32 Bán
13:42:11 1,000 15,800 -0.32 Bán
13:42:08 2,300 15,800 -0.32 Bán
13:41:57 400 15,800 -0.32 Bán
13:41:51 100 15,800 -0.32 Bán
13:41:44 13,000 15,800 -0.32 Mua
13:41:39 2,000 15,800 -0.32 Mua
13:41:38 600 15,800 -0.32 Mua
13:41:35 5,000 15,800 -0.32 Mua
13:41:23 300 15,800 -0.32 Mua
13:41:21 3,000 15,800 -0.32 Mua
13:41:19 100 15,800 -0.32 Mua
13:40:56 1,000 15,800 -0.32 Mua
13:40:55 1,700 15,800 -0.32 Mua
13:40:54 10,300 15,800 -0.32 Mua
13:40:51 5,000 15,800 -0.32 Mua
13:40:47 900 15,800 -0.32 Bán
13:40:43 1,100 15,800 -0.32 Bán
13:40:42 3,100 15,800 -0.32 Mua
13:40:33 1,500 15,800 -0.32 Bán
13:40:22 800 15,800 -0.32 Bán
13:40:21 1,000 15,800 -0.32 Bán
13:40:16 100 15,800 -0.32 Bán
13:40:10 200 15,800 -0.32 Bán
13:40:07 400 15,800 -0.32 Bán
13:40:03 2,800 15,800 -0.32 Bán
13:39:58 4,100 15,800 -0.32 Bán
13:39:57 3,400 15,800 -0.32 Mua
13:39:50 100 15,800 -0.32 Mua
13:39:49 500 15,800 -0.32 Mua
13:39:47 100 15,800 -0.32 Bán
13:39:44 400 15,800 -0.32 Bán
13:39:40 600 15,800 -0.32 Bán
13:39:34 200 15,800 -0.32 Bán
13:39:33 1,900 15,800 -0.32 Bán
13:39:28 1,100 15,800 -0.32 Bán
13:39:10 300 15,800 -0.32 Mua
13:39:02 50,000 15,800 -0.32 Mua
13:39:00 100 15,800 -0.32 Mua
13:38:59 1,700 15,800 -0.32 Mua
13:38:58 3,900 15,800 -0.32 Mua
13:38:57 5,000 15,800 -0.32 Mua
13:38:50 300 15,800 -0.32 Mua
13:38:43 35,900 15,800 -0.32 Mua
13:38:36 100 15,800 -0.32 Mua
13:38:26 100 15,800 -0.32 Mua
13:38:14 4,900 15,800 -0.32 Mua
13:38:13 100 15,750 -0.63 Bán
13:38:07 3,000 15,800 -0.32 Mua
13:38:02 3,900 15,800 -0.32 Mua
13:37:56 200 15,800 -0.32 Mua
13:37:54 5,000 15,800 -0.32 Mua
13:37:50 500 15,800 -0.32 Mua
13:37:07 2,300 15,750 -0.63 Bán
13:37:06 100 15,750 -0.63 Bán
13:37:05 1,700 15,800 -0.32 Mua
13:36:57 300 15,800 -0.32 Mua
13:36:53 1,000 15,800 -0.32 Mua
13:36:37 100 15,800 -0.32 Mua
13:36:34 600 15,800 -0.32 Mua
13:36:33 6,300 15,800 -0.32 Mua
13:36:32 200 15,800 -0.32 Mua
13:36:27 500 15,800 -0.32 Mua
13:36:25 200 15,800 -0.32 Mua
13:36:17 300 15,800 -0.32 Mua
13:36:09 100 15,800 -0.32 Mua
13:36:08 1,700 15,800 -0.32 Mua
13:35:57 100 15,800 -0.32 Mua
13:35:53 300 15,800 -0.32 Mua
13:35:49 8,300 15,800 -0.32 Mua
13:35:47 5,000 15,800 -0.32 Mua
13:35:35 500 15,800 -0.32 Mua
13:35:30 3,300 15,800 -0.32 Mua
13:35:25 200 15,800 -0.32 Mua
13:35:24 2,000 15,800 -0.32 Mua
13:35:20 1,000 15,800 -0.32 Mua
13:35:19 600 15,800 -0.32 Bán
13:35:16 400 15,800 -0.32 Mua
13:35:12 1,000 15,800 -0.32 Bán
13:35:11 5,000 15,800 -0.32 Bán
13:35:10 1,800 15,800 -0.32 Mua
13:35:09 100 15,800 -0.32 Mua
13:35:08 400 15,800 -0.32 Bán
13:35:06 100 15,800 -0.32 Bán
13:34:57 5,800 15,800 -0.32 Mua
13:34:52 2,500 15,800 -0.32 Mua
13:34:45 1,800 15,700 -0.95 Bán
13:34:44 9,500 15,750 -0.63 Bán
13:34:43 4,000 15,800 -0.32 Mua
13:34:41 1,300 15,800 -0.32 Mua
13:34:34 900 15,800 -0.32 Mua
13:34:29 400 15,800 -0.32 Mua
13:34:28 5,000 15,800 -0.32 Mua
13:34:14 800 15,800 -0.32 Mua
13:34:13 2,400 15,800 -0.32 Mua
13:34:04 200 15,800 -0.32 Mua
13:33:57 1,600 15,800 -0.32 Mua
13:33:52 200 15,800 -0.32 Mua
13:33:50 2,000 15,800 -0.32 Mua
13:33:48 500 15,800 -0.32 Mua
13:33:47 300 15,800 -0.32 Mua
13:33:43 100 15,800 -0.32 Mua
13:33:40 100 15,800 -0.32 Mua
13:33:37 2,000 15,800 -0.32 Mua
13:33:33 1,500 15,800 -0.32 Mua
13:33:25 100 15,800 -0.32 Mua
13:33:23 8,100 15,800 -0.32 Bán
13:33:17 100 15,800 -0.32 Bán
13:33:08 2,300 15,800 -0.32 Bán
13:33:07 3,500 15,800 -0.32 Bán
13:32:59 200 15,800 -0.32 Bán
13:32:53 15,100 15,800 -0.32 Mua
13:32:51 500 15,800 -0.32 Mua
13:32:50 300 15,800 -0.32 Mua
13:32:42 1,000 15,800 -0.32 Mua
13:32:40 100 15,800 -0.32 Mua
13:32:38 100 15,800 -0.32 Mua
13:32:33 400 15,800 -0.32 Mua
13:32:29 500 15,800 -0.32 Mua
13:32:27 5,000 15,800 -0.32 Mua
13:32:26 300 15,800 -0.32 Mua
13:32:24 1,700 15,800 -0.32 Mua
13:32:19 6,400 15,800 -0.32 Mua
13:32:14 100 15,800 -0.32 Mua
13:32:11 2,000 15,800 -0.32 Mua
13:31:44 100 15,800 -0.32 Mua
13:31:37 100 15,800 -0.32 Mua
13:31:34 1,700 15,800 -0.32 Mua
13:31:31 200 15,800 -0.32 Mua
13:31:26 200 15,800 -0.32 Mua
13:31:24 5,000 15,800 -0.32 Mua
13:31:23 1,700 15,800 -0.32 Bán
13:31:22 36,500 15,800 -0.32 Bán
13:31:21 600 15,800 -0.32 Bán
13:31:08 2,300 15,800 -0.32 Bán
13:30:57 3,000 15,800 -0.32 Bán
13:30:42 800 15,850 0.0 Mua
13:30:29 3,500 15,800 -0.32 Bán
13:30:24 12,000 15,850 0.0 Mua
13:30:17 200 15,850 0.0 Mua
13:30:11 1,000 15,800 -0.32 Bán
13:30:09 2,300 15,800 -0.32 Bán
13:30:08 2,000 15,800 -0.32 Bán
13:29:55 500 15,800 -0.32 Bán
13:29:43 6,300 15,800 -0.32 Bán
13:29:41 200 15,800 -0.32 Bán
13:29:39 9,800 15,800 -0.32 Bán
13:29:35 21,400 15,850 0.0 Mua
13:29:31 1,800 15,850 0.0 Mua
13:29:30 4,500 15,850 0.0 Mua
13:29:27 1,600 15,800 -0.32 Bán
13:29:26 10,000 15,800 -0.32 Mua
13:29:21 500 15,800 -0.32 Mua
13:29:20 500 15,800 -0.32 Mua
13:29:19 1,000 15,800 -0.32 Mua
13:29:18 31,000 15,800 -0.32 Bán
13:29:16 1,000 15,800 -0.32 Bán
13:29:11 4,000 15,800 -0.32 Bán
13:29:09 2,300 15,800 -0.32 Bán
13:29:07 18,300 15,800 -0.32 Mua
13:29:04 5,000 15,800 -0.32 Mua
13:29:01 1,000 15,800 -0.32 Mua
13:28:51 200 15,800 -0.32 Mua
13:28:47 3,900 15,800 -0.32 Mua
13:28:45 29,700 15,800 -0.32 Mua
13:28:44 300 15,800 -0.32 Mua
13:28:43 1,000 15,800 -0.32 Mua
13:28:30 3,700 15,800 -0.32 Mua
13:28:29 1,000 15,750 -0.63 Bán
13:28:24 1,000 15,800 -0.32 Mua
13:28:19 2,000 15,750 -0.63 Bán
13:28:10 700 15,750 -0.63 Bán
13:28:02 500 15,750 -0.63 Bán
13:27:58 2,100 15,750 -0.63 Bán
13:27:49 500 15,750 -0.63 Bán
13:27:46 2,200 15,750 -0.63 Mua
13:27:45 500 15,750 -0.63 Mua
13:27:43 3,900 15,750 -0.63 Mua
13:27:42 1,000 15,750 -0.63 Mua
13:27:39 100 15,750 -0.63 Mua
13:27:37 100 15,750 -0.63 Mua
13:27:36 2,800 15,750 -0.63 Mua
13:27:35 100 15,750 -0.63 Mua
13:27:34 200 15,750 -0.63 Mua
13:27:32 1,700 15,750 -0.63 Mua
13:27:31 300 15,750 -0.63 Mua
13:27:29 1,000 15,750 -0.63 Mua
13:27:27 1,000 15,750 -0.63 Mua
13:27:25 2,000 15,700 -0.95 Bán
13:27:24 5,000 15,750 -0.63 Mua
13:27:22 2,500 15,750 -0.63 Mua
13:27:21 29,100 15,750 -0.63 Mua
13:27:20 1,000 15,750 -0.63 Mua
13:27:18 100 15,700 -0.95 Bán
13:27:01 7,000 15,750 -0.63 Mua
13:26:59 200 15,700 -0.95 Bán
13:26:58 800 15,700 -0.95 Bán
13:26:52 1,000 15,700 -0.95 Bán
13:26:35 500 15,700 -0.95 Bán
13:26:26 1,000 15,700 -0.95 Bán
13:26:10 2,300 15,700 -0.95 Bán
13:26:07 500 15,700 -0.95 Bán
13:26:06 1,000 15,700 -0.95 Bán
13:25:59 100 15,700 -0.95 Bán
13:25:54 5,000 15,700 -0.95 Bán
13:25:42 21,500 15,700 -0.95 Bán
13:25:40 8,000 15,700 -0.95 Bán
13:25:39 2,000 15,750 -0.63 Mua
13:25:38 57,000 15,700 -0.95 Bán
13:25:29 2,000 15,750 -0.63 Mua
13:25:14 2,000 15,750 -0.63 Mua
13:25:06 500 15,750 -0.63 Mua
13:25:04 1,900 15,750 -0.63 Mua
13:24:59 100 15,750 -0.63 Mua
13:24:41 1,700 15,750 -0.63 Mua
13:24:36 3,700 15,750 -0.63 Mua
13:24:27 2,000 15,700 -0.95 Bán
13:24:16 6,000 15,750 -0.63 Mua
13:24:11 2,300 15,700 -0.95 Bán
13:24:09 7,000 15,700 -0.95 Bán
13:24:02 400 15,750 -0.63 Mua
13:24:01 5,000 15,700 -0.95 Bán
13:24:00 300 15,700 -0.95 Bán
13:23:56 2,000 15,700 -0.95 Bán
13:23:51 800 15,700 -0.95 Bán
13:23:48 2,000 15,700 -0.95 Bán
13:23:46 5,000 15,700 -0.95 Bán
13:23:45 3,900 15,700 -0.95 Bán
13:23:26 5,000 15,700 -0.95 Bán
13:23:22 2,000 15,750 -0.63 Mua
13:23:19 10,000 15,700 -0.95 Bán
13:23:18 32,500 15,700 -0.95 Bán
13:23:16 158,300 15,750 -0.63 Mua
13:22:58 500 15,750 -0.63 Mua
13:22:54 3,000 15,700 -0.95 Bán
13:22:50 2,000 15,700 -0.95 Bán
13:22:44 300 15,700 -0.95 Bán
13:22:36 2,000 15,700 -0.95 Bán
13:22:33 1,000 15,700 -0.95 Bán
13:22:27 100 15,750 -0.63 Mua
13:22:24 8,300 15,700 -0.95 Bán
13:22:21 500 15,750 -0.63 Mua
13:22:20 300 15,700 -0.95 Bán
13:22:17 2,500 15,700 -0.95 Bán
13:22:11 2,000 15,700 -0.95 Bán
13:22:09 1,000 15,750 -0.63 Mua
13:21:57 200 15,750 -0.63 Mua
13:21:49 1,700 15,750 -0.63 Mua
13:21:48 121,400 15,750 -0.63 Bán
13:21:37 600 15,750 -0.63 Bán
13:21:33 8,000 15,750 -0.63 Bán
13:21:16 1,500 15,750 -0.63 Bán
13:20:55 200 15,800 -0.32 Mua
13:20:53 1,700 15,800 -0.32 Mua
13:20:52 6,400 15,800 -0.32 Mua
13:20:46 100 15,800 -0.32 Mua
13:20:44 1,000 15,800 -0.32 Mua
13:20:42 1,000 15,750 -0.63 Bán
13:20:30 5,000 15,750 -0.63 Bán
13:20:27 2,500 15,800 -0.32 Mua
13:20:26 700 15,800 -0.32 Mua
13:20:15 1,800 15,800 -0.32 Mua
13:19:58 1,100 15,800 -0.32 Mua
13:19:54 12,000 15,800 -0.32 Mua
13:19:51 200 15,800 -0.32 Mua
13:19:45 2,000 15,800 -0.32 Mua
13:19:33 300 15,800 -0.32 Mua
13:19:32 1,000 15,800 -0.32 Mua
13:19:29 100 15,750 -0.63 Bán
13:19:28 5,000 15,800 -0.32 Mua
13:19:18 1,000 15,800 -0.32 Mua
13:19:17 200 15,750 -0.63 Bán
13:19:13 100 15,800 -0.32 Mua
13:19:12 1,000 15,800 -0.32 Mua
13:18:59 500 15,800 -0.32 Mua
13:18:58 2,600 15,750 -0.63 Bán
13:18:57 3,900 15,800 -0.32 Mua
13:18:51 500 15,800 -0.32 Mua
13:18:49 5,000 15,800 -0.32 Mua
13:18:25 5,000 15,800 -0.32 Mua
13:18:24 3,000 15,800 -0.32 Mua
13:18:17 900 15,750 -0.63 Bán
13:18:16 1,700 15,800 -0.32 Bán
13:18:15 20,400 15,800 -0.32 Bán
13:18:14 2,000 15,800 -0.32 Bán
13:18:12 2,300 15,800 -0.32 Bán
13:17:55 3,100 15,800 -0.32 Bán
13:17:47 900 15,800 -0.32 Bán
13:17:40 100 15,800 -0.32 Bán
13:17:37 5,000 15,800 -0.32 Bán
13:17:30 1,700 15,850 0.0 Mua
13:17:28 43,500 15,800 -0.32 Bán
13:17:25 37,000 15,800 -0.32 Bán
13:17:04 1,700 15,850 0.0 Mua
13:17:03 10,400 15,850 0.0 Mua
13:16:50 1,000 15,850 0.0 Mua
13:16:48 5,000 15,850 0.0 Mua
13:16:39 1,000 15,850 0.0 Mua
13:16:23 3,000 15,850 0.0 Mua
13:16:15 100 15,800 -0.32 Bán
13:16:12 5,000 15,850 0.0 Mua
13:16:10 500 15,850 0.0 Mua
13:16:07 1,700 15,850 0.0 Mua
13:16:05 6,500 15,850 0.0 Mua
13:15:59 200 15,850 0.0 Mua
13:15:27 6,000 15,850 0.0 Mua
13:15:22 1,000 15,800 -0.32 Bán
13:15:09 1,700 15,850 0.0 Mua
13:15:08 10,400 15,850 0.0 Mua
13:15:04 500 15,850 0.0 Mua
13:14:57 1,200 15,850 0.0 Mua
13:14:56 8,800 15,850 0.0 Mua
13:14:55 500 15,850 0.0 Mua
13:14:48 5,000 15,850 0.0 Mua
13:14:27 1,000 15,850 0.0 Mua
13:14:26 12,600 15,850 0.0 Mua
13:14:21 4,000 15,850 0.0 Mua
13:14:17 1,000 15,850 0.0 Mua
13:14:12 1,700 15,850 0.0 Mua
13:14:11 900 15,850 0.0 Mua
13:14:07 300 15,850 0.0 Mua
13:14:05 41,900 15,850 0.0 Mua
13:13:15 1,700 15,850 0.0 Mua
13:13:14 10,400 15,850 0.0 Mua
13:13:03 1,000 15,850 0.0 Mua
13:13:01 500 15,800 -0.32 Bán
13:12:56 2,000 15,800 -0.32 Bán
13:12:50 300 15,850 0.0 Mua
13:12:44 1,000 15,850 0.0 Mua
13:12:27 1,000 15,850 0.0 Mua
13:12:23 1,800 15,850 0.0 Mua
13:12:18 8,200 15,850 0.0 Bán
13:12:16 500 15,850 0.0 Bán
13:12:14 13,500 15,850 0.0 Bán
13:12:13 2,300 15,850 0.0 Bán
13:12:11 5,000 15,850 0.0 Bán
13:12:10 1,000 15,850 0.0 Bán
13:12:01 21,600 15,850 0.0 Bán
13:11:44 100 15,850 0.0 Bán
13:11:20 1,700 15,900 0.32 Mua
13:11:19 6,500 15,900 0.32 Mua
13:11:14 700 15,900 0.32 Mua
13:11:13 2,300 15,850 0.0 Bán
13:11:11 7,400 15,850 0.0 Bán
13:10:42 3,000 15,850 0.0 Mua
13:10:41 15,000 15,850 0.0 Mua
13:10:23 12,100 15,850 0.0 Mua
13:10:19 2,000 15,850 0.0 Mua
13:09:54 500 15,850 0.0 Mua
13:09:52 500 15,850 0.0 Mua
13:09:51 7,200 15,800 -0.32 Bán
13:09:49 1,000 15,850 0.0 Mua
13:09:39 5,000 15,850 0.0 Mua
13:09:34 100 15,850 0.0 Mua
13:09:28 700 15,850 0.0 Mua
13:09:25 1,700 15,850 0.0 Mua
13:09:19 2,500 15,850 0.0 Mua
13:09:16 1,000 15,850 0.0 Mua
13:08:56 100,000 15,850 0.0 Mua
13:08:52 100 15,800 -0.32 Bán
13:08:50 21,700 15,800 -0.32 Bán
13:08:49 500 15,850 0.0 Mua
13:08:47 400 15,850 0.0 Mua
13:08:35 200 15,850 0.0 Mua
13:08:27 3,900 15,850 0.0 Mua
13:08:26 1,000 15,850 0.0 Mua
13:08:22 100 15,850 0.0 Mua
13:08:14 200 15,850 0.0 Mua
13:07:56 500 15,850 0.0 Mua
13:07:47 200 15,850 0.0 Mua
13:07:30 12,100 15,850 0.0 Mua
13:07:26 500 15,850 0.0 Mua
13:07:19 1,000 15,850 0.0 Mua
13:06:56 500 15,850 0.0 Mua
13:06:51 400 15,800 -0.32 Bán
13:06:47 5,000 15,850 0.0 Mua
13:06:33 1,700 15,850 0.0 Mua
13:06:31 3,600 15,850 0.0 Mua
13:06:27 6,800 15,850 0.0 Bán
13:06:26 14,900 15,850 0.0 Bán
13:06:24 100 15,850 0.0 Bán
13:06:15 200 15,850 0.0 Bán
13:06:13 2,100 15,850 0.0 Bán
13:06:06 1,000 15,850 0.0 Bán
13:06:04 100 15,850 0.0 Bán
13:06:01 3,000 15,850 0.0 Bán
13:05:56 200 15,850 0.0 Bán
13:05:50 5,000 15,850 0.0 Bán
13:05:44 100 15,850 0.0 Bán
13:05:38 4,500 15,850 0.0 Bán
13:05:34 500 15,850 0.0 Bán
13:05:20 2,500 15,850 0.0 Bán
13:05:13 2,300 15,850 0.0 Bán
13:05:05 200 15,850 0.0 Bán
13:04:47 6,500 15,850 0.0 Bán
13:04:26 2,000 15,850 0.0 Bán
13:04:23 200 15,850 0.0 Bán
13:04:13 2,300 15,850 0.0 Bán
13:04:11 200 15,850 0.0 Bán
13:04:01 100 15,850 0.0 Bán
13:03:48 1,200 15,850 0.0 Mua
13:03:41 1,700 15,850 0.0 Mua
13:03:25 15,000 15,850 0.0 Mua
13:03:11 3,000 15,850 0.0 Mua
13:03:09 1,300 15,850 0.0 Mua
13:03:07 100 15,850 0.0 Mua
13:03:05 200 15,850 0.0 Mua
13:03:04 400 15,850 0.0 Mua
13:03:03 500 15,850 0.0 Mua
13:03:02 100 15,850 0.0 Mua
13:02:58 100 15,850 0.0 Mua
13:02:44 1,700 15,850 0.0 Mua
13:02:43 200 15,850 0.0 Mua
13:02:42 11,700 15,850 0.0 Mua
13:02:41 1,000 15,850 0.0 Mua
13:02:31 1,000 15,800 -0.32 Bán
13:02:25 1,000 15,850 0.0 Mua
13:02:18 50,000 15,850 0.0 Mua
13:02:13 100 15,850 0.0 Mua
13:01:52 6,200 15,800 -0.32 Bán
13:01:25 1,000 15,800 -0.32 Bán
13:01:24 200 15,800 -0.32 Bán
13:01:22 200 15,850 0.0 Mua
13:01:18 5,000 15,850 0.0 Bán
13:01:17 10,400 15,850 0.0 Bán
13:01:14 2,300 15,850 0.0 Bán
13:01:11 23,400 15,850 0.0 Bán
13:01:02 5,900 15,850 0.0 Bán
13:01:01 1,000 15,850 0.0 Bán
13:00:48 2,000 15,850 0.0 Bán
13:00:44 127,000 15,850 0.0 Bán
13:00:43 400 15,850 0.0 Bán
13:00:29 166,100 15,850 0.0 Bán
13:00:28 8,700 15,900 0.32 Bán
13:00:27 400 15,950 0.63 Mua
13:00:26 14,300 15,950 0.63 Mua
13:00:25 400 15,900 0.32 Bán
13:00:10 14,300 15,900 0.32 Bán
13:00:06 1,200 15,950 0.63 Mua
11:29:52 1,700 15,950 0.63 Mua
11:29:38 2,000 15,950 0.63 Mua
11:29:14 700 15,900 0.32 Bán
11:28:42 200 15,900 0.32 Bán
11:28:14 500 15,900 0.32 Bán
11:28:10 1,600 15,900 0.32 Bán
11:28:05 15,300 15,900 0.32 Bán
11:28:04 40,600 15,900 0.32 Bán
11:27:58 6,900 15,900 0.32 Bán
11:27:57 4,600 15,900 0.32 Bán
11:27:16 600 15,950 0.63 Mua
11:27:00 8,200 15,950 0.63 Mua
11:26:50 1,000 15,950 0.63 Mua
11:26:40 200 15,950 0.63 Mua
11:26:38 100 15,950 0.63 Mua
11:26:21 100 15,950 0.63 Mua
11:26:03 1,700 15,950 0.63 Mua
11:25:48 300 15,950 0.63 Mua
11:25:46 400 15,950 0.63 Mua
11:25:06 12,200 15,950 0.63 Mua
11:24:48 200 15,950 0.63 Mua
11:24:17 1,000 15,950 0.63 Mua
11:24:15 2,200 15,900 0.32 Bán
11:23:28 2,200 15,900 0.32 Bán
11:23:11 6,500 15,950 0.63 Mua
11:22:49 200 15,950 0.63 Mua
11:22:29 9,000 15,950 0.63 Mua
11:22:14 6,500 15,950 0.63 Mua
11:22:10 2,000 15,950 0.63 Mua
11:21:48 600 15,950 0.63 Bán
11:21:41 800 15,950 0.63 Bán
11:21:39 2,000 15,950 0.63 Bán
11:21:36 5,800 15,950 0.63 Bán
11:21:35 800 15,950 0.63 Mua
11:21:28 9,200 15,950 0.63 Bán
11:21:17 4,000 15,950 0.63 Mua
11:21:16 300 15,950 0.63 Mua
11:21:14 2,700 15,950 0.63 Mua
11:21:08 1,500 15,950 0.63 Mua
11:21:04 20,400 15,950 0.63 Mua
11:20:51 18,800 15,950 0.63 Mua
11:20:45 30,000 15,950 0.63 Mua
11:20:40 100 15,950 0.63 Mua
11:20:30 1,000 15,950 0.63 Mua
11:20:21 1,800 15,950 0.63 Mua
11:20:20 10,400 15,950 0.63 Mua
11:20:17 2,300 15,900 0.32 Bán
11:20:06 1,000 15,900 0.32 Bán
11:19:54 3,000 15,900 0.32 Bán
11:19:17 1,300 15,900 0.32 Bán
11:19:06 500 15,900 0.32 Bán
11:19:02 5,000 15,900 0.32 Bán
11:18:17 2,300 15,900 0.32 Bán
11:17:34 5,000 15,900 0.32 Bán
11:17:29 5,700 15,950 0.63 Mua
11:17:28 6,500 15,950 0.63 Mua
11:16:52 2,000 15,950 0.63 Mua
11:16:32 1,700 15,950 0.63 Mua
11:16:31 2,200 15,950 0.63 Mua
11:16:17 100 15,950 0.63 Mua
11:15:27 200 15,900 0.32 Bán
11:15:17 2,300 15,900 0.32 Bán
11:14:18 2,300 15,900 0.32 Bán
11:14:08 500 15,900 0.32 Bán
11:13:42 2,000 15,900 0.32 Bán
11:13:18 2,300 15,900 0.32 Bán
11:13:12 3,000 15,900 0.32 Bán
11:12:57 5,000 15,900 0.32 Bán
11:12:39 14,300 15,900 0.32 Bán
11:12:38 16,600 15,900 0.32 Bán
11:12:26 700 15,900 0.32 Bán
11:12:18 2,300 15,900 0.32 Bán
11:11:18 2,300 15,900 0.32 Bán
11:10:23 1,500 15,900 0.32 Bán
11:10:21 400 15,900 0.32 Bán
11:10:18 2,300 15,900 0.32 Bán
11:10:17 5,000 15,900 0.32 Bán
11:09:17 2,300 15,900 0.32 Bán
11:09:08 6,900 15,900 0.32 Mua
11:08:59 100 15,900 0.32 Mua
11:08:53 10,400 15,900 0.32 Mua
11:07:59 6,500 15,900 0.32 Mua
11:07:55 1,800 15,900 0.32 Mua
11:07:54 3,900 15,900 0.32 Mua
11:07:20 800 15,900 0.32 Bán
11:07:18 2,300 15,900 0.32 Bán
11:07:00 4,400 15,900 0.32 Bán
11:06:53 400 15,900 0.32 Bán
11:06:47 900 15,900 0.32 Bán
11:06:41 500 15,900 0.32 Bán
11:06:34 900 15,900 0.32 Bán
11:06:26 2,700 15,900 0.32 Bán
11:06:20 100 15,900 0.32 Bán
11:06:18 2,300 15,900 0.32 Bán
11:06:13 2,600 15,900 0.32 Bán
11:06:06 5,200 15,900 0.32 Bán
11:06:01 1,800 15,900 0.32 Bán
11:05:58 200 15,900 0.32 Bán
11:05:57 100 15,900 0.32 Bán
11:05:49 400 15,900 0.32 Bán
11:05:47 300 15,900 0.32 Mua
11:05:32 1,400 15,900 0.32 Mua
11:05:27 200 15,900 0.32 Mua
11:05:18 100 15,900 0.32 Bán
11:05:13 9,900 15,900 0.32 Mua
11:05:01 4,300 15,900 0.32 Mua
11:05:00 2,200 15,900 0.32 Mua
11:04:58 900 15,900 0.32 Mua
11:04:55 5,000 15,900 0.32 Mua
11:04:52 5,000 15,900 0.32 Mua
11:04:50 300 15,900 0.32 Mua
11:04:49 100 15,900 0.32 Mua
11:04:46 3,000 15,850 0.0 Bán
11:04:44 3,000 15,900 0.32 Mua
11:04:43 200 15,900 0.32 Mua
11:04:37 500 15,900 0.32 Mua
11:04:22 30,000 15,900 0.32 Mua
11:04:17 100 15,900 0.32 Mua
11:04:15 100 15,850 0.0 Bán
11:03:26 300 15,850 0.0 Bán
11:03:19 2,300 15,850 0.0 Bán
11:03:06 3,700 15,850 0.0 Bán
11:03:05 100 15,850 0.0 Bán
11:02:49 500 15,900 0.32 Mua
11:02:25 2,000 15,900 0.32 Mua
11:02:09 200 15,900 0.32 Mua
11:01:44 200 15,900 0.32 Mua
11:01:38 20,000 15,900 0.32 Mua
11:01:35 400 15,850 0.0 Bán
11:01:21 200 15,900 0.32 Mua
11:01:06 100 15,900 0.32 Mua
11:00:59 500 15,900 0.32 Mua
11:00:45 200 15,900 0.32 Mua
11:00:30 1,000 15,900 0.32 Mua
11:00:11 18,200 15,900 0.32 Mua
11:00:01 1,000 15,900 0.32 Mua
10:59:12 500 15,900 0.32 Mua
10:58:46 1,500 15,900 0.32 Mua
10:58:37 100 15,850 0.0 Bán
10:58:30 1,000 15,900 0.32 Mua
10:58:24 24,500 15,900 0.32 Mua
10:58:20 4,300 15,900 0.32 Mua
10:58:08 10,000 15,900 0.32 Mua
10:57:55 2,600 15,900 0.32 Mua
10:57:52 100 15,900 0.32 Mua
10:57:49 100 15,900 0.32 Mua
10:57:35 5,000 15,900 0.32 Bán
10:57:33 500 15,900 0.32 Bán
10:57:21 2,500 15,900 0.32 Bán
10:57:20 500 15,900 0.32 Bán
10:57:10 200 15,900 0.32 Bán
10:57:09 400 15,900 0.32 Bán
10:57:07 800 15,900 0.32 Bán
10:56:51 1,400 15,900 0.32 Bán
10:56:49 1,000 15,900 0.32 Bán
10:56:47 1,800 15,900 0.32 Mua
10:56:38 5,300 15,900 0.32 Mua
10:55:56 100 15,900 0.32 Mua
10:55:50 200 15,900 0.32 Mua
10:55:34 300 15,900 0.32 Mua
10:55:33 3,000 15,900 0.32 Mua
10:55:27 500 15,900 0.32 Mua
10:55:16 200 15,900 0.32 Mua
10:54:42 1,000 15,900 0.32 Mua
10:54:39 200 15,900 0.32 Mua
10:54:27 200 15,900 0.32 Mua
10:54:16 100 15,900 0.32 Mua
10:54:09 100 15,900 0.32 Mua
10:54:00 3,900 15,900 0.32 Mua
10:53:45 6,000 15,900 0.32 Mua
10:53:41 100 15,900 0.32 Mua
10:53:20 2,200 15,850 0.0 Bán
10:53:19 2,100 15,850 0.0 Bán
10:53:08 800 15,850 0.0 Bán
10:52:57 200 15,850 0.0 Bán
10:52:40 1,100 15,850 0.0 Bán
10:52:32 300 15,900 0.32 Mua
10:52:08 500 15,900 0.32 Mua
10:51:57 100 15,900 0.32 Mua
10:51:52 3,000 15,900 0.32 Mua
10:51:32 500 15,900 0.32 Bán
10:51:26 300 15,850 0.0 Bán
10:51:25 100 15,900 0.32 Bán
10:51:24 200 15,900 0.32 Bán
10:51:23 600 15,900 0.32 Bán
10:51:22 4,900 15,900 0.32 Bán
10:51:21 2,300 15,900 0.32 Bán
10:51:11 100 15,900 0.32 Bán
10:51:10 100 15,900 0.32 Bán
10:50:48 5,000 15,900 0.32 Mua
10:50:47 4,600 15,900 0.32 Mua
10:50:35 500 15,900 0.32 Mua
10:50:26 100 15,850 0.0 Bán
10:50:25 30,000 15,900 0.32 Mua
10:50:21 2,300 15,850 0.0 Bán
10:50:01 500 15,850 0.0 Bán
10:49:33 1,800 15,850 0.0 Bán
10:49:28 700 15,900 0.32 Mua
10:49:14 300 15,900 0.32 Mua
10:49:10 40,500 15,900 0.32 Bán
10:49:05 700 15,900 0.32 Bán
10:49:03 1,300 15,900 0.32 Bán
10:48:46 100 15,950 0.63 Mua
10:46:23 1,000 15,950 0.63 Mua
10:46:22 1,000 15,950 0.63 Mua
10:46:02 5,000 15,950 0.63 Mua
10:45:59 200 15,900 0.32 Bán
10:45:52 600 15,950 0.63 Mua
10:45:08 100 15,950 0.63 Mua
10:44:49 100 15,950 0.63 Mua
10:44:35 700 15,950 0.63 Mua
10:44:30 700 15,950 0.63 Mua
10:44:23 500 15,950 0.63 Mua
10:44:07 1,000 15,950 0.63 Mua
10:44:01 1,000 15,950 0.63 Mua
10:43:34 17,400 15,950 0.63 Bán
10:43:22 2,300 15,950 0.63 Bán
10:42:23 10,700 15,950 0.63 Bán
10:42:22 2,300 15,950 0.63 Bán
10:42:20 9,100 15,950 0.63 Bán
10:42:00 500 15,950 0.63 Bán
10:41:54 2,000 15,950 0.63 Bán
10:41:18 1,000 16,000 0.95 Mua
10:40:58 3,000 16,000 0.95 Mua
10:40:40 1,000 16,000 0.95 Mua
10:40:15 100 16,000 0.95 Mua
10:39:52 600 16,000 0.95 Mua
10:39:28 60,000 15,950 0.63 Mua
10:39:23 2,300 15,900 0.32 Bán
10:38:35 200 15,900 0.32 Bán
10:37:57 100 15,950 0.63 Mua
10:37:23 2,200 15,950 0.63 Bán
10:37:21 24,600 15,950 0.63 Mua
10:36:52 600 15,950 0.63 Mua
10:35:05 500 15,950 0.63 Mua
10:34:24 600 15,950 0.63 Bán
10:34:19 600 15,950 0.63 Bán
10:33:30 3,300 15,950 0.63 Mua
10:33:21 500 15,950 0.63 Bán
10:33:13 1,500 15,950 0.63 Mua
10:32:24 1,000 15,950 0.63 Bán
10:31:40 400 15,950 0.63 Bán
10:31:38 7,500 15,950 0.63 Bán
10:31:33 800 15,950 0.63 Bán
10:31:26 100 15,950 0.63 Bán
10:31:24 500 15,950 0.63 Bán
10:31:21 5,100 15,950 0.63 Bán
10:31:20 4,900 15,950 0.63 Bán
10:31:12 1,300 15,950 0.63 Bán
10:31:04 1,000 15,950 0.63 Bán
10:31:01 10,000 15,950 0.63 Bán
10:30:56 100 15,950 0.63 Bán
10:30:53 38,700 15,950 0.63 Bán
10:30:47 10,000 15,950 0.63 Bán
10:30:24 2,300 15,950 0.63 Bán
10:30:23 100 15,950 0.63 Bán
10:30:12 10,000 15,950 0.63 Bán
10:29:54 4,500 15,950 0.63 Bán
10:29:53 300 15,950 0.63 Bán
10:29:40 1,000 15,950 0.63 Bán
10:29:36 1,000 16,000 0.95 Mua
10:28:36 300 16,000 0.95 Mua
10:28:22 1,500 16,000 0.95 Bán
10:28:11 700 16,000 0.95 Bán
10:28:07 100 16,000 0.95 Bán
10:28:00 1,000 16,000 0.95 Bán
10:27:59 1,000 16,000 0.95 Bán
10:27:52 3,800 16,000 0.95 Bán
10:27:44 100 16,000 0.95 Bán
10:27:42 7,100 16,000 0.95 Bán
10:27:38 1,000 16,000 0.95 Bán
10:27:27 1,300 16,000 0.95 Bán
10:27:23 5,000 16,000 0.95 Mua
10:27:04 100 16,000 0.95 Mua
10:26:58 500 15,950 0.63 Bán
10:26:40 1,000 16,000 0.95 Mua
10:26:22 1,000 16,000 0.95 Mua
10:26:14 200 15,950 0.63 Bán
10:25:45 200 15,950 0.63 Bán
10:25:25 2,300 15,950 0.63 Bán
10:24:27 400 15,950 0.63 Bán
10:24:25 2,300 15,950 0.63 Bán
10:23:27 1,000 15,950 0.63 Bán
10:23:25 2,300 15,950 0.63 Bán
10:22:48 1,000 15,950 0.63 Bán
10:22:42 400 16,000 0.95 Mua
10:22:32 400 16,000 0.95 Mua
10:22:27 5,600 16,000 0.95 Mua
10:22:18 1,000 16,000 0.95 Mua
10:22:12 5,400 16,000 0.95 Bán
10:21:47 500 16,000 0.95 Bán
10:21:43 2,000 16,000 0.95 Bán
10:21:26 2,300 16,000 0.95 Bán
10:21:12 300 16,000 0.95 Bán
10:20:37 2,300 16,000 0.95 Mua
10:20:22 5,000 16,000 0.95 Mua
10:20:13 36,600 16,000 0.95 Mua
10:20:10 2,600 16,000 0.95 Mua
10:20:07 1,900 16,000 0.95 Mua
10:20:06 92,300 16,000 0.95 Mua
10:19:56 100 16,000 0.95 Mua
10:19:54 300 16,000 0.95 Mua
10:18:57 100 16,000 0.95 Mua
10:18:36 3,000 16,000 0.95 Mua
10:18:29 1,000 15,950 0.63 Bán
10:18:26 2,300 15,950 0.63 Bán
10:18:06 2,000 15,950 0.63 Bán
10:17:38 3,000 15,950 0.63 Mua
10:17:26 11,700 15,950 0.63 Mua
10:17:08 100 15,950 0.63 Mua
10:16:51 13,100 15,950 0.63 Mua
10:16:10 1,000 15,950 0.63 Mua
10:15:57 300 15,900 0.32 Bán
10:15:45 200 15,900 0.32 Bán
10:15:25 100 15,950 0.63 Mua
10:15:01 500 15,950 0.63 Mua
10:14:57 100 15,950 0.63 Mua
10:14:34 1,000 15,950 0.63 Mua
10:14:29 2,000 15,950 0.63 Mua
10:14:26 1,000 15,950 0.63 Mua
10:14:13 1,800 15,900 0.32 Bán
10:14:10 300 15,950 0.63 Mua
10:13:36 1,000 15,900 0.32 Bán
10:13:32 2,200 15,900 0.32 Bán
10:13:26 49,200 15,900 0.32 Bán
10:13:23 3,500 15,900 0.32 Bán
10:12:35 10,000 15,900 0.32 Bán
10:12:32 2,300 15,900 0.32 Bán
10:12:16 1,500 15,900 0.32 Bán
10:11:32 2,200 15,900 0.32 Bán
10:10:51 16,400 15,900 0.32 Bán
10:10:38 1,000 15,950 0.63 Mua
10:10:30 200 15,950 0.63 Mua
10:10:23 1,000 15,950 0.63 Mua
10:10:09 3,000 15,900 0.32 Bán
10:10:02 1,000 15,950 0.63 Mua
10:09:58 5,000 15,900 0.32 Bán
10:09:57 1,000 15,900 0.32 Bán
10:09:55 1,200 15,950 0.63 Mua
10:09:51 20,000 15,900 0.32 Bán
10:09:40 3,000 15,950 0.63 Mua
10:09:32 100 15,900 0.32 Bán
10:09:29 1,000 15,950 0.63 Mua
10:09:01 5,000 15,900 0.32 Bán
10:08:56 17,300 15,950 0.63 Bán
10:08:48 2,000 15,950 0.63 Bán
10:08:40 26,000 15,950 0.63 Bán
10:08:33 2,200 15,950 0.63 Bán
10:08:17 4,000 15,950 0.63 Bán
10:08:10 40,000 15,950 0.63 Bán
10:08:09 20,600 15,950 0.63 Bán
10:07:56 7,000 15,950 0.63 Bán
10:07:54 100 15,950 0.63 Bán
10:07:52 2,000 15,950 0.63 Bán
10:07:48 13,700 16,000 0.95 Mua
10:07:39 500 15,950 0.63 Bán
10:07:32 2,200 15,950 0.63 Bán
10:07:09 1,000 15,950 0.63 Bán
10:07:03 300 15,950 0.63 Bán
10:06:59 100 15,950 0.63 Bán
10:06:58 20,000 15,950 0.63 Bán
10:06:45 1,000 16,000 0.95 Mua
10:06:32 2,300 15,950 0.63 Bán
10:06:28 500 15,950 0.63 Bán
10:06:05 2,200 16,000 0.95 Mua
10:05:43 100 15,950 0.63 Bán
10:05:36 1,000 15,950 0.63 Bán
10:05:34 1,000 15,950 0.63 Bán
10:05:33 2,200 15,950 0.63 Bán
10:05:13 200 15,950 0.63 Bán
10:05:09 2,000 15,950 0.63 Bán
10:05:05 2,700 15,950 0.63 Mua
10:05:03 700 15,950 0.63 Mua
10:04:33 1,500 15,950 0.63 Bán
10:04:25 38,500 15,950 0.63 Mua
10:04:03 100 15,900 0.32 Bán
10:03:59 1,500 15,900 0.32 Bán
10:03:58 200 15,900 0.32 Bán
10:03:52 10,000 15,900 0.32 Bán
10:03:50 6,500 15,900 0.32 Bán
10:03:33 2,200 15,900 0.32 Bán
10:03:31 400 15,900 0.32 Bán
10:03:19 10,000 15,900 0.32 Bán
10:02:46 100 15,900 0.32 Bán
10:02:33 500 15,900 0.32 Bán
10:02:24 800 15,950 0.63 Bán
10:02:19 100 15,900 0.32 Bán
10:02:06 10,000 15,950 0.63 Mua
10:02:01 500 15,900 0.32 Bán
10:01:54 300 15,900 0.32 Bán
10:01:52 4,700 15,900 0.32 Bán
10:01:42 800 15,900 0.32 Bán
10:01:30 1,000 15,950 0.63 Mua
10:01:09 4,000 15,900 0.32 Bán
10:01:08 200 15,900 0.32 Bán
10:00:56 100 15,900 0.32 Bán
10:00:55 5,900 15,900 0.32 Bán
10:00:47 3,000 15,900 0.32 Bán
10:00:33 1,000 15,950 0.63 Bán
10:00:30 600 15,950 0.63 Bán
10:00:24 100 16,000 0.95 Mua
10:00:22 8,900 15,950 0.63 Mua
10:00:17 300 15,950 0.63 Mua
10:00:10 100 15,950 0.63 Mua
10:00:09 1,000 15,900 0.32 Bán
10:00:03 200 15,950 0.63 Mua
09:59:41 500 15,950 0.63 Mua
09:59:15 2,000 15,950 0.63 Mua
09:59:14 2,000 15,950 0.63 Mua
09:59:02 2,000 15,950 0.63 Mua
09:58:41 200 15,950 0.63 Mua
09:58:37 400 15,900 0.32 Bán
09:58:36 500 15,950 0.63 Mua
09:58:34 100 15,950 0.63 Mua
09:58:33 1,000 15,950 0.63 Mua
09:58:30 2,000 15,950 0.63 Bán
09:58:22 5,000 16,000 0.95 Mua
09:58:16 1,100 15,900 0.32 Bán
09:58:14 200 15,950 0.63 Bán
09:57:37 39,000 15,900 0.32 Mua
09:57:36 144,000 15,900 0.32 Bán
09:57:34 2,200 15,950 0.63 Bán
09:57:29 1,600 15,950 0.63 Bán
09:57:08 1,900 15,950 0.63 Mua
09:57:07 148,800 16,000 0.95 Bán
09:56:19 10,500 16,050 1.26 Bán
09:56:18 81,300 16,050 1.26 Bán
09:56:13 5,000 16,050 1.26 Bán
09:56:01 15,000 16,050 1.26 Bán
09:56:00 2,000 16,050 1.26 Bán
09:55:56 100 16,050 1.26 Bán
09:55:53 5,000 16,050 1.26 Bán
09:55:49 500 16,050 1.26 Bán
09:55:44 10,000 16,050 1.26 Bán
09:55:40 8,500 16,050 1.26 Bán
09:55:34 200 16,050 1.26 Bán
09:55:26 600 16,050 1.26 Bán
09:55:18 100 16,100 1.58 Mua
09:55:13 200 16,050 1.26 Bán
09:55:09 300 16,050 1.26 Bán
09:55:05 500 16,050 1.26 Bán
09:55:03 2,000 16,050 1.26 Bán
09:55:00 100 16,050 1.26 Bán
09:54:51 200 16,050 1.26 Bán
09:54:48 500 16,050 1.26 Bán
09:54:42 30,000 16,050 1.26 Bán
09:54:38 2,000 16,050 1.26 Bán
09:54:35 2,200 16,050 1.26 Bán
09:54:28 2,000 16,050 1.26 Bán
09:54:18 300 16,050 1.26 Bán
09:54:12 3,000 16,050 1.26 Bán
09:54:08 2,000 16,050 1.26 Bán
09:54:04 200 16,050 1.26 Bán
09:53:48 1,000 16,050 1.26 Bán
09:53:41 5,000 16,050 1.26 Bán
09:53:39 400 16,050 1.26 Bán
09:53:38 1,000 16,050 1.26 Bán
09:53:35 2,300 16,050 1.26 Bán
09:53:31 200 16,050 1.26 Bán
09:53:22 200 16,050 1.26 Bán
09:53:18 100 16,050 1.26 Bán
09:53:03 28,400 16,050 1.26 Bán
09:53:02 100 16,050 1.26 Bán
09:52:55 1,000 16,050 1.26 Bán
09:52:51 100 16,050 1.26 Bán
09:52:37 200 16,050 1.26 Bán
09:52:35 2,000 16,050 1.26 Bán
09:52:34 100 16,050 1.26 Bán
09:52:20 20,000 16,050 1.26 Bán
09:52:04 200 16,100 1.58 Mua
09:51:59 100 16,100 1.58 Mua
09:51:53 300 16,100 1.58 Mua
09:51:46 20,000 16,100 1.58 Mua
09:51:37 4,000 16,100 1.58 Mua
09:51:33 100 16,100 1.58 Mua
09:51:31 100 16,100 1.58 Mua
09:51:28 100 16,100 1.58 Mua
09:51:24 26,600 16,100 1.58 Bán
09:51:22 3,000 16,100 1.58 Bán
09:51:16 1,000 16,100 1.58 Bán
09:51:02 900 16,150 1.89 Mua
09:51:01 300 16,100 1.58 Bán
09:50:59 1,000 16,100 1.58 Bán
09:50:42 4,000 16,100 1.58 Bán
09:50:36 500 16,150 1.89 Mua
09:50:35 2,300 16,100 1.58 Bán
09:50:31 1,000 16,100 1.58 Bán
09:50:30 100 16,100 1.58 Bán
09:50:26 400 16,150 1.89 Mua
09:50:17 10,000 16,150 1.89 Mua
09:50:04 600 16,100 1.58 Bán
09:49:36 2,000 16,150 1.89 Mua
09:49:32 4,000 16,100 1.58 Bán
09:49:27 11,500 16,150 1.89 Mua
09:49:15 500 16,100 1.58 Bán
09:49:05 700 16,100 1.58 Bán
09:49:01 1,000 16,100 1.58 Bán
09:48:53 179,700 16,100 1.58 Mua
09:48:39 100 16,050 1.26 Bán
09:48:31 2,000 16,100 1.58 Mua
09:48:29 3,600 16,050 1.26 Bán
09:48:23 500 16,100 1.58 Mua
09:48:14 500 16,100 1.58 Mua
09:48:10 5,000 16,100 1.58 Mua
09:48:02 3,300 16,050 1.26 Bán
09:48:00 100 16,050 1.26 Bán
09:47:58 1,400 16,100 1.58 Mua
09:47:48 1,400 16,100 1.58 Mua
09:47:45 1,000 16,100 1.58 Mua
09:47:44 500 16,100 1.58 Mua
09:47:23 500 16,100 1.58 Mua
09:47:18 1,500 16,050 1.26 Bán
09:47:16 600 16,100 1.58 Mua
09:47:15 400 16,100 1.58 Mua
09:47:11 100 16,100 1.58 Mua
09:46:54 500 16,100 1.58 Mua
09:46:50 2,000 16,100 1.58 Mua
09:46:29 1,000 16,100 1.58 Mua
09:46:28 7,000 16,100 1.58 Mua
09:46:22 20,000 16,100 1.58 Mua
09:46:16 3,000 16,100 1.58 Mua
09:46:07 30,000 16,100 1.58 Mua
09:46:04 5,800 16,100 1.58 Mua
09:46:03 100 16,100 1.58 Mua
09:45:47 5,000 16,100 1.58 Mua
09:45:43 300 16,100 1.58 Mua
09:45:36 2,200 16,050 1.26 Bán
09:45:14 800 16,050 1.26 Bán
09:45:13 1,000 16,100 1.58 Mua
09:45:01 1,000 16,050 1.26 Bán
09:44:33 300 16,100 1.58 Mua
09:44:32 1,000 16,100 1.58 Mua
09:44:27 5,000 16,100 1.58 Mua
09:44:05 3,000 16,050 1.26 Bán
09:43:54 3,300 16,050 1.26 Bán
09:43:46 1,000 16,100 1.58 Mua
09:43:37 100 16,100 1.58 Mua
09:43:27 200 16,050 1.26 Bán
09:43:22 5,000 16,050 1.26 Bán
09:43:07 200 16,050 1.26 Bán
09:42:59 10,000 16,050 1.26 Bán
09:42:48 100 16,050 1.26 Bán
09:42:42 300 16,050 1.26 Bán
09:42:37 2,200 16,050 1.26 Bán
09:42:36 2,000 16,050 1.26 Bán
09:42:35 100 16,100 1.58 Mua
09:42:29 300 16,100 1.58 Bán
09:42:28 38,800 16,100 1.58 Bán
09:42:24 100 16,100 1.58 Bán
09:42:22 100 16,100 1.58 Bán
09:42:21 10,800 16,100 1.58 Bán
09:42:11 9,000 16,100 1.58 Bán
09:42:10 200 16,100 1.58 Bán
09:42:09 1,000 16,150 1.89 Mua
09:42:08 100 16,150 1.89 Mua
09:42:07 1,000 16,100 1.58 Bán
09:42:03 100 16,150 1.89 Mua
09:42:01 200 16,100 1.58 Bán
09:41:58 1,000 16,150 1.89 Mua
09:41:53 200 16,150 1.89 Mua
09:41:42 7,100 16,150 1.89 Mua
09:41:40 1,000 16,150 1.89 Mua
09:41:38 300 16,100 1.58 Bán
09:41:37 2,200 16,100 1.58 Bán
09:41:36 200 16,100 1.58 Bán
09:41:28 100 16,100 1.58 Bán
09:41:21 100 16,100 1.58 Bán
09:41:18 400 16,150 1.89 Mua
09:41:16 1,400 16,150 1.89 Mua
09:41:12 8,500 16,100 1.58 Bán
09:41:10 200 16,100 1.58 Mua
09:41:09 1,000 16,100 1.58 Mua
09:41:08 3,000 16,100 1.58 Mua
09:41:07 21,500 16,100 1.58 Mua
09:41:04 3,900 16,100 1.58 Mua
09:41:00 5,000 16,100 1.58 Mua
09:40:50 300 16,100 1.58 Mua
09:40:49 500 16,100 1.58 Mua
09:40:43 10,000 16,100 1.58 Mua
09:40:42 400 16,050 1.26 Bán
09:40:35 2,400 16,100 1.58 Mua
09:40:33 100 16,050 1.26 Bán
09:40:32 300 16,050 1.26 Bán
09:40:30 2,000 16,050 1.26 Bán
09:40:28 5,000 16,050 1.26 Mua
09:40:26 100 16,050 1.26 Mua
09:40:22 400 16,050 1.26 Mua
09:40:21 300 16,050 1.26 Mua
09:40:20 21,800 16,050 1.26 Mua
09:40:17 400 16,050 1.26 Mua
09:40:16 30,000 16,050 1.26 Mua
09:40:10 1,000 16,050 1.26 Mua
09:40:05 5,000 16,050 1.26 Mua
09:39:57 10,000 16,000 0.95 Bán
09:39:55 12,700 16,000 0.95 Mua
09:39:52 12,200 16,000 0.95 Mua
09:39:51 10,900 16,000 0.95 Mua
09:39:39 5,000 16,000 0.95 Mua
09:39:34 100 16,000 0.95 Mua
09:39:23 400 16,000 0.95 Mua
09:39:03 1,000 16,000 0.95 Mua
09:38:49 2,000 15,950 0.63 Bán
09:38:39 2,200 15,950 0.63 Bán
09:38:05 100 15,950 0.63 Bán
09:38:04 2,000 15,950 0.63 Bán
09:38:00 200 15,950 0.63 Bán
09:37:56 300 15,950 0.63 Bán
09:37:41 1,000 15,950 0.63 Bán
09:37:38 2,300 15,950 0.63 Bán
09:37:09 1,000 15,950 0.63 Bán
09:36:54 5,000 15,950 0.63 Bán
09:36:52 12,000 15,950 0.63 Bán
09:36:50 200 15,950 0.63 Bán
09:36:39 100 15,950 0.63 Bán
09:36:28 1,000 15,950 0.63 Bán
09:36:26 100 15,950 0.63 Bán
09:36:24 800 15,950 0.63 Bán
09:36:22 200 15,950 0.63 Bán
09:36:10 100 15,950 0.63 Bán
09:36:02 2,000 15,950 0.63 Bán
09:35:59 100 15,950 0.63 Bán
09:35:52 1,400 15,950 0.63 Bán
09:35:44 1,000 15,950 0.63 Bán
09:35:38 2,200 15,950 0.63 Bán
09:35:35 400 15,950 0.63 Bán
09:35:22 600 15,950 0.63 Mua
09:35:21 500 15,950 0.63 Mua
09:35:12 1,900 15,950 0.63 Bán
09:35:11 8,100 15,950 0.63 Bán
09:35:09 1,800 15,950 0.63 Bán
09:35:00 400 15,950 0.63 Bán
09:34:58 9,600 15,950 0.63 Bán
09:34:39 2,300 15,950 0.63 Bán
09:34:36 1,700 15,950 0.63 Bán
09:34:35 3,300 15,950 0.63 Bán
09:34:34 3,600 15,950 0.63 Bán
09:34:31 1,000 15,950 0.63 Bán
09:34:28 5,300 15,950 0.63 Bán
09:34:13 400 15,950 0.63 Bán
09:34:09 100 15,950 0.63 Bán
09:33:58 100 15,950 0.63 Bán
09:33:57 6,300 15,950 0.63 Bán
09:33:51 3,000 15,950 0.63 Bán
09:33:45 10,000 15,950 0.63 Bán
09:33:42 100 15,950 0.63 Bán
09:33:40 2,200 15,950 0.63 Bán
09:33:36 5,000 15,950 0.63 Bán
09:33:18 3,000 15,950 0.63 Bán
09:33:08 1,000 15,950 0.63 Bán
09:33:03 4,000 15,950 0.63 Bán
09:32:58 200 15,950 0.63 Bán
09:32:53 100 15,950 0.63 Bán
09:32:44 100 15,950 0.63 Bán
09:32:41 2,000 15,950 0.63 Bán
09:32:39 600 15,950 0.63 Bán
09:32:38 5,400 15,950 0.63 Mua
09:32:34 100 15,950 0.63 Mua
09:32:31 400 15,950 0.63 Bán
09:32:30 1,000 15,950 0.63 Bán
09:32:27 2,400 15,900 0.32 Bán
09:32:24 400 15,950 0.63 Mua
09:32:23 3,600 15,950 0.63 Mua
09:32:22 300 15,950 0.63 Mua
09:32:13 100 15,950 0.63 Mua
09:32:12 600 15,950 0.63 Bán
09:32:10 3,000 15,950 0.63 Mua
09:31:58 7,700 15,950 0.63 Mua
09:31:54 60,400 15,950 0.63 Mua
09:31:45 2,000 15,900 0.32 Bán
09:31:39 2,300 15,900 0.32 Bán
09:31:32 2,000 15,900 0.32 Bán
09:31:31 300 15,900 0.32 Bán
09:31:29 100 15,900 0.32 Bán
09:30:59 700 15,900 0.32 Bán
09:30:57 10,400 15,900 0.32 Mua
09:30:50 500 15,900 0.32 Mua
09:30:43 16,000 15,900 0.32 Mua
09:30:30 700 15,850 0.0 Bán
09:30:24 24,000 15,850 0.0 Bán
09:30:22 500 15,850 0.0 Bán
09:30:20 500 15,900 0.32 Mua
09:30:16 3,500 15,850 0.0 Bán
09:30:13 200 15,850 0.0 Bán
09:29:16 5,000 15,850 0.0 Bán
09:29:13 700 15,900 0.32 Mua
09:29:00 60,000 15,850 0.0 Bán
09:28:58 10,000 15,900 0.32 Mua
09:28:41 3,600 15,900 0.32 Mua
09:28:33 50,000 15,900 0.32 Mua
09:28:23 6,800 15,900 0.32 Mua
09:28:07 500 15,850 0.0 Bán
09:27:57 200 15,850 0.0 Bán
09:27:56 1,000 15,900 0.32 Mua
09:27:39 1,000 15,850 0.0 Bán
09:27:36 300 15,850 0.0 Bán
09:27:25 5,000 15,850 0.0 Bán
09:27:24 1,900 15,850 0.0 Mua
09:27:21 1,000 15,850 0.0 Mua
09:27:12 2,000 15,850 0.0 Mua
09:27:10 95,100 15,850 0.0 Bán
09:27:09 1,000 15,850 0.0 Bán
09:26:39 500 15,850 0.0 Bán
09:26:35 3,000 15,850 0.0 Bán
09:26:33 1,200 15,850 0.0 Bán
09:26:28 4,000 15,850 0.0 Bán
09:26:25 200 15,850 0.0 Bán
09:26:24 28,100 15,900 0.32 Mua
09:26:17 1,800 15,850 0.0 Bán
09:26:13 4,400 15,850 0.0 Bán
09:26:12 1,000 15,850 0.0 Bán
09:25:49 300 15,850 0.0 Bán
09:25:46 2,400 15,850 0.0 Bán
09:25:22 1,000 15,900 0.32 Mua
09:25:21 1,000 15,900 0.32 Mua
09:25:10 100 15,900 0.32 Mua
09:24:56 3,400 15,900 0.32 Bán
09:24:55 200 15,900 0.32 Bán
09:24:52 100 15,900 0.32 Bán
09:24:50 10,000 15,900 0.32 Bán
09:24:49 5,000 15,900 0.32 Bán
09:24:45 5,000 15,900 0.32 Bán
09:24:33 2,000 15,900 0.32 Bán
09:24:27 100 15,900 0.32 Bán
09:24:21 500 15,900 0.32 Bán
09:24:17 2,300 15,900 0.32 Bán
09:24:07 500 15,900 0.32 Bán
09:24:05 800 15,900 0.32 Bán
09:23:54 100 15,900 0.32 Bán
09:23:44 1,000 15,900 0.32 Bán
09:23:40 13,900 15,900 0.32 Bán
09:23:32 6,500 15,950 0.63 Mua
09:23:26 80,000 15,950 0.63 Bán
09:23:25 30,000 15,950 0.63 Bán
09:22:50 4,500 16,000 0.95 Mua
09:22:37 1,000 16,000 0.95 Mua
09:22:32 100 16,000 0.95 Mua
09:22:08 100 16,000 0.95 Mua
09:22:05 100 15,950 0.63 Bán
09:22:00 500 16,000 0.95 Mua
09:21:54 500 15,950 0.63 Bán
09:21:52 5,000 16,000 0.95 Mua
09:21:45 100 15,950 0.63 Bán
09:21:32 500 16,000 0.95 Mua
09:21:23 100 15,950 0.63 Bán
09:21:21 200 16,000 0.95 Mua
09:21:14 100 15,950 0.63 Bán
09:21:12 500 16,000 0.95 Mua
09:20:56 500 16,000 0.95 Mua
09:20:41 600 16,000 0.95 Mua
09:20:37 500 16,000 0.95 Mua
09:20:36 100 15,950 0.63 Bán
09:20:34 5,000 15,950 0.63 Bán
09:20:28 200 16,000 0.95 Mua
09:20:26 200 15,950 0.63 Bán
09:20:18 10,000 15,950 0.63 Bán
09:20:13 11,300 15,950 0.63 Bán
09:20:12 5,000 15,950 0.63 Bán
09:20:11 1,000 16,000 0.95 Mua
09:20:10 100 16,000 0.95 Mua
09:20:08 2,100 16,000 0.95 Mua
09:20:05 300 16,000 0.95 Mua
09:20:03 200 16,000 0.95 Mua
09:19:36 400 16,050 1.26 Mua
09:19:34 21,000 16,000 0.95 Mua
09:19:32 500 16,000 0.95 Mua
09:19:30 112,000 16,000 0.95 Bán
09:19:29 5,000 16,000 0.95 Bán
09:19:25 3,000 16,050 1.26 Mua
09:19:23 100 16,050 1.26 Mua
09:19:22 500 16,050 1.26 Mua
09:19:13 2,100 16,050 1.26 Mua
09:19:10 500 16,050 1.26 Mua
09:18:57 1,000 16,050 1.26 -
09:18:56 1,000 16,100 1.58 Mua
09:18:43 16,800 16,050 1.26 Bán
09:18:42 5,000 16,050 1.26 Bán
09:18:30 2,300 16,050 1.26 Bán
09:18:29 7,700 16,050 1.26 Mua
09:18:28 1,800 16,050 1.26 Mua
09:18:25 2,000 16,050 1.26 Mua
09:18:24 10,000 16,050 1.26 Mua
09:18:23 2,500 16,050 1.26 Mua
09:18:20 800 16,050 1.26 Mua
09:18:19 100 16,000 0.95 Bán
09:18:16 3,300 16,050 1.26 Mua
09:18:11 2,000 16,050 1.26 Mua
09:18:05 25,000 16,050 1.26 Mua
09:18:04 300 16,050 1.26 Mua
09:17:48 500 16,050 1.26 Mua
09:17:42 100 16,050 1.26 Mua
09:17:40 100 16,000 0.95 Bán
09:17:38 2,000 16,000 0.95 Bán
09:17:36 10,000 16,050 1.26 Mua
09:17:27 3,600 16,000 0.95 Mua
09:17:26 10,000 16,000 0.95 Mua
09:17:23 10,000 16,000 0.95 Mua
09:17:22 3,000 16,000 0.95 Mua
09:17:21 25,800 16,000 0.95 Mua
09:17:20 200 16,000 0.95 Mua
09:17:16 2,000 16,000 0.95 Mua
09:17:11 200 16,000 0.95 Mua
09:17:08 100 16,000 0.95 Mua
09:17:03 10,000 16,000 0.95 Mua
09:17:02 7,100 16,000 0.95 Mua
09:17:00 2,000 16,000 0.95 Mua
09:16:59 22,000 16,000 0.95 Mua
09:16:58 1,000 16,000 0.95 Mua
09:16:57 3,000 16,000 0.95 Mua
09:16:44 6,300 16,000 0.95 Mua
09:16:41 10,000 16,000 0.95 Mua
09:16:32 200 15,950 0.63 Bán
09:16:06 1,000 15,950 0.63 Bán
09:16:01 2,500 15,950 0.63 Bán
09:15:57 9,900 15,950 0.63 -
09:15:56 100 15,950 0.63 -
09:15:54 9,400 16,000 0.95 -
09:15:52 1,000 15,950 0.63 -
09:15:45 700 15,950 0.63 -
09:15:37 10,000 15,950 0.63 -
09:15:25 500 15,950 0.63 -
09:15:08 81,800 16,000 0.95 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DXG

Định giá cổ phiếu DXG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh DXG

Phân tích báo cáo tài chính DXG

Lịch sử cổ tức DXG

Quỹ đầu tư nắm giữ DXG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 23,776,514 cổ phiếu DXG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
12,055,766 -2,300,000 T5-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
2,790,083 420,000 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
2,731,683 - T5-2025
4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
1,320,000 -100,000 T5-2025
5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
1,300,000 -100,000 T5-2025
6 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
1,300,000 -29,166 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
708,000 708,000 T5-2025
8 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
455,329 -4,800 T5-2025
9 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
450,000 -150,000 T5-2025
10 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
250,000 -100,000 T5-2025
11 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
205,653 -3,500 T5-2025
12 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
65,000 -150,000 T5-2025
13 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
50,000 - T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
50,000 50,000 T5-2025
15 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
45,000 - T5-2025
Tổng cộng 23,776,514 -1,759,466

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật