Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DXG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DXG

Siêu biểu đồ

Thống kê giao dịch DXG trong phiên

Tham chiếu 19,700
Mở cửa 20,000
Thấp nhất 19,550
Cao nhất 20,000
KLGD 25,702,800
GTGD 507.64 tỷ
NN Mua 38.78 tỷ
NN Bán 94.57 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
184,800 19,900
254,000 19,950
174,700 19,850
1,780,000 20,000
180,800 19,800
116,800 20,050
540,300
19,900
2,150,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:08 1,000 19,900 1.02 -
14:46:06 1,596,100 19,900 1.02 -
14:30:01 9,700 19,950 1.27 Mua
14:30:00 10,800 19,950 1.27 Mua
14:29:59 300 19,900 1.02 Bán
14:29:57 100 19,950 1.27 Mua
14:29:56 15,000 19,950 1.27 Mua
14:29:55 1,000 19,900 1.02 Bán
14:29:52 1,000 19,950 1.27 Mua
14:29:51 5,300 19,950 1.27 Mua
14:29:49 9,000 19,950 1.27 Mua
14:29:46 300 19,950 1.27 Mua
14:29:43 10,000 19,950 1.27 Mua
14:29:41 100 19,950 1.27 Mua
14:29:39 47,900 19,950 1.27 Mua
14:29:38 4,300 19,950 1.27 Mua
14:29:37 5,000 19,950 1.27 Mua
14:29:33 2,300 19,900 1.02 Bán
14:29:32 900 19,950 1.27 Mua
14:29:31 10,000 19,900 1.02 Bán
14:29:29 800 19,950 1.27 Mua
14:29:28 6,400 19,950 1.27 Mua
14:29:27 800 19,950 1.27 Mua
14:29:26 800 19,950 1.27 Mua
14:29:23 800 19,950 1.27 Mua
14:29:22 800 19,950 1.27 Mua
14:29:21 800 19,950 1.27 Mua
14:29:19 18,100 19,950 1.27 Mua
14:29:18 2,200 19,950 1.27 Mua
14:29:17 400 19,900 1.02 Bán
14:29:16 900 19,950 1.27 Mua
14:29:15 800 19,950 1.27 Mua
14:29:14 20,000 19,950 1.27 Mua
14:29:13 1,900 19,950 1.27 Mua
14:29:12 800 19,950 1.27 Mua
14:29:11 4,600 19,900 1.02 Mua
14:29:10 1,000 19,900 1.02 Mua
14:29:09 1,300 19,950 1.27 Mua
14:29:08 800 19,900 1.02 Mua
14:29:07 800 19,950 1.27 Mua
14:29:06 60,000 19,950 1.27 Mua
14:29:05 100 19,950 1.27 Mua
14:29:04 50,800 19,950 1.27 Mua
14:29:03 2,000 19,900 1.02 Mua
14:29:01 200 19,950 1.27 Mua
14:29:00 900 19,950 1.27 Mua
14:28:59 800 19,950 1.27 Mua
14:28:58 800 19,950 1.27 Mua
14:28:54 6,600 19,950 1.27 Mua
14:28:52 2,500 19,950 1.27 Mua
14:28:51 5,000 19,900 1.02 Bán
14:28:50 1,300 19,900 1.02 Bán
14:28:48 800 19,950 1.27 Mua
14:28:47 900 19,950 1.27 Mua
14:28:45 800 19,950 1.27 Mua
14:28:44 200 19,950 1.27 Mua
14:28:42 53,900 19,950 1.27 Mua
14:28:40 100 19,900 1.02 Bán
14:28:39 1,600 19,950 1.27 Mua
14:28:38 2,500 19,950 1.27 Mua
14:28:37 200 19,950 1.27 Mua
14:28:36 800 19,950 1.27 Mua
14:28:35 500 19,950 1.27 Mua
14:28:34 3,400 19,900 1.02 Bán
14:28:32 900 19,950 1.27 Mua
14:28:31 100 19,950 1.27 Mua
14:28:30 100 19,950 1.27 Mua
14:28:29 800 19,950 1.27 Mua
14:28:27 100 19,950 1.27 Mua
14:28:25 800 19,950 1.27 Mua
14:28:24 1,200 19,900 1.02 Bán
14:28:23 5,700 19,900 1.02 Mua
14:28:21 400 19,900 1.02 Mua
14:28:20 2,700 19,900 1.02 Bán
14:28:19 6,800 19,900 1.02 Mua
14:28:18 900 19,950 1.27 Mua
14:28:17 3,400 19,950 1.27 Mua
14:28:16 200 19,900 1.02 Mua
14:28:15 800 19,900 1.02 Mua
14:28:13 800 19,900 1.02 Mua
14:28:12 3,900 19,900 1.02 -
14:28:11 800 19,900 1.02 Mua
14:28:10 10,000 19,900 1.02 Mua
14:28:09 11,000 19,900 1.02 Mua
14:28:08 800 19,900 1.02 Mua
14:28:07 300 19,900 1.02 Mua
14:28:06 1,000 19,900 1.02 Mua
14:28:05 1,600 19,900 1.02 Mua
14:28:04 8,300 19,900 1.02 Mua
14:28:03 3,000 19,900 1.02 Mua
14:28:01 800 19,900 1.02 Mua
14:28:00 500 19,900 1.02 Mua
14:27:59 2,500 19,900 1.02 Mua
14:27:58 800 19,900 1.02 Mua
14:27:57 800 19,900 1.02 Mua
14:27:56 500 19,900 1.02 Mua
14:27:55 800 19,900 1.02 Mua
14:27:54 11,000 19,900 1.02 Mua
14:27:53 3,000 19,900 1.02 Mua
14:27:52 13,200 19,900 1.02 Mua
14:27:51 200 19,900 1.02 Mua
14:27:50 2,300 19,900 1.02 Mua
14:27:49 1,000 19,850 0.76 Bán
14:27:48 28,900 19,900 1.02 Mua
14:27:47 800 19,900 1.02 Mua
14:27:46 30,000 19,900 1.02 Mua
14:27:45 2,300 19,900 1.02 Mua
14:27:44 2,500 19,900 1.02 Mua
14:27:43 500 19,900 1.02 Mua
14:27:42 200 19,900 1.02 Mua
14:27:41 2,100 19,900 1.02 Mua
14:27:40 800 19,900 1.02 Mua
14:27:38 800 19,900 1.02 Mua
14:27:36 15,600 19,900 1.02 Mua
14:27:35 10,000 19,900 1.02 Mua
14:27:34 1,000 19,900 1.02 Mua
14:27:33 2,500 19,900 1.02 Mua
14:27:32 900 19,900 1.02 Mua
14:27:30 1,000 19,900 1.02 Mua
14:27:29 3,400 19,900 1.02 Mua
14:27:28 31,800 19,850 0.76 Bán
14:27:27 800 19,900 1.02 Mua
14:27:26 800 19,900 1.02 Mua
14:27:25 200 19,850 0.76 Bán
14:27:24 800 19,900 1.02 Mua
14:27:22 800 19,900 1.02 Mua
14:27:20 4,800 19,900 1.02 Mua
14:27:19 2,900 19,900 1.02 Mua
14:27:18 1,500 19,900 1.02 Mua
14:27:17 800 19,900 1.02 Mua
14:27:16 12,400 19,900 1.02 Mua
14:27:15 400 19,900 1.02 Mua
14:27:14 7,000 19,900 1.02 Mua
14:27:11 2,700 19,900 1.02 Mua
14:27:10 2,000 19,900 1.02 Mua
14:27:08 3,500 19,900 1.02 Mua
14:27:07 100 19,900 1.02 Mua
14:27:01 26,000 19,900 1.02 Mua
14:27:00 6,000 19,850 0.76 Mua
14:26:59 500 19,800 0.51 Bán
14:26:58 800 19,850 0.76 Mua
14:26:57 2,900 19,850 0.76 Mua
14:26:56 5,700 19,850 0.76 Mua
14:26:55 1,000 19,850 0.76 Mua
14:26:54 20,400 19,850 0.76 Mua
14:26:53 22,800 19,850 0.76 Mua
14:26:52 5,500 19,850 0.76 Mua
14:26:51 170,900 19,850 0.76 Mua
14:26:50 2,000 19,850 0.76 Mua
14:26:49 8,900 19,850 0.76 Mua
14:26:48 2,500 19,850 0.76 Mua
14:26:47 900 19,850 0.76 Mua
14:26:46 800 19,850 0.76 Mua
14:26:45 2,000 19,850 0.76 Mua
14:26:44 46,500 19,850 0.76 Mua
14:26:43 1,300 19,850 0.76 Mua
14:26:42 1,400 19,800 0.51 Bán
14:26:41 5,000 19,850 0.76 Mua
14:26:40 800 19,850 0.76 Mua
14:26:38 15,800 19,850 0.76 Mua
14:26:37 800 19,850 0.76 Mua
14:26:36 500 19,850 0.76 Mua
14:26:35 30,000 19,850 0.76 Mua
14:26:34 2,000 19,850 0.76 Mua
14:26:33 3,000 19,850 0.76 Mua
14:26:32 800 19,850 0.76 Mua
14:26:30 600 19,800 0.51 Bán
14:26:27 800 19,850 0.76 Mua
14:26:25 5,500 19,850 0.76 Mua
14:26:24 800 19,850 0.76 Mua
14:26:22 10,500 19,850 0.76 Mua
14:26:21 800 19,850 0.76 Mua
14:26:19 2,800 19,850 0.76 Mua
14:26:17 500 19,850 0.76 Mua
14:26:16 5,800 19,850 0.76 Mua
14:26:15 2,900 19,850 0.76 Mua
14:26:14 2,000 19,850 0.76 Mua
14:26:12 800 19,850 0.76 Mua
14:26:10 800 19,850 0.76 Mua
14:26:09 800 19,850 0.76 Mua
14:26:07 5,400 19,850 0.76 Mua
14:26:05 3,300 19,850 0.76 Mua
14:26:04 800 19,850 0.76 Mua
14:26:03 24,100 19,800 0.51 Mua
14:26:02 1,800 19,800 0.51 Mua
14:26:01 5,000 19,800 0.51 Mua
14:26:00 10,000 19,800 0.51 Mua
14:25:59 10,100 19,800 0.51 Mua
14:25:58 800 19,800 0.51 Mua
14:25:57 49,300 19,800 0.51 Mua
14:25:56 800 19,800 0.51 Mua
14:25:55 7,800 19,800 0.51 Mua
14:25:54 3,500 19,800 0.51 Mua
14:25:53 2,400 19,800 0.51 Mua
14:25:52 3,000 19,800 0.51 Mua
14:25:51 1,400 19,800 0.51 Mua
14:25:50 4,500 19,750 0.25 Bán
14:25:49 800 19,800 0.51 Mua
14:25:48 1,100 19,800 0.51 Mua
14:25:47 17,400 19,800 0.51 Mua
14:25:44 800 19,800 0.51 Mua
14:25:42 1,300 19,800 0.51 Mua
14:25:41 20,200 19,800 0.51 Mua
14:25:40 52,700 19,800 0.51 Mua
14:25:39 9,000 19,800 0.51 Mua
14:25:38 2,000 19,800 0.51 Mua
14:25:37 1,900 19,800 0.51 Mua
14:25:35 300 19,800 0.51 Mua
14:25:34 800 19,800 0.51 Mua
14:25:33 500 19,800 0.51 Mua
14:25:32 800 19,800 0.51 Mua
14:25:30 800 19,800 0.51 Mua
14:25:27 800 19,800 0.51 Mua
14:25:26 800 19,800 0.51 Mua
14:25:25 800 19,800 0.51 Mua
14:25:24 200 19,750 0.25 Bán
14:25:23 15,000 19,800 0.51 Mua
14:25:22 5,000 19,800 0.51 Mua
14:25:21 800 19,800 0.51 Mua
14:25:19 800 19,800 0.51 Mua
14:25:18 1,800 19,800 0.51 Mua
14:25:17 2,500 19,750 0.25 Bán
14:25:16 800 19,800 0.51 Mua
14:25:15 800 19,800 0.51 Mua
14:25:13 100 19,800 0.51 Mua
14:25:12 800 19,800 0.51 Mua
14:25:11 800 19,800 0.51 Mua
14:25:09 17,800 19,800 0.51 Mua
14:25:08 900 19,800 0.51 Mua
14:25:07 1,000 19,800 0.51 Mua
14:25:05 800 19,800 0.51 Mua
14:25:04 129,100 19,800 0.51 Mua
14:25:03 39,000 19,750 0.25 Mua
14:25:02 800 19,750 0.25 Mua
14:25:01 18,700 19,750 0.25 Mua
14:25:00 100 19,750 0.25 Mua
14:24:59 1,100 19,750 0.25 Mua
14:24:58 2,500 19,750 0.25 Mua
14:24:57 1,600 19,750 0.25 Mua
14:24:56 2,800 19,750 0.25 Mua
14:24:55 5,700 19,750 0.25 Mua
14:24:54 200 19,750 0.25 Mua
14:24:53 5,900 19,750 0.25 Mua
14:24:52 10,000 19,750 0.25 Mua
14:24:51 2,000 19,750 0.25 Mua
14:24:50 6,200 19,700 0.0 Bán
14:24:49 10,600 19,750 0.25 Mua
14:24:45 15,000 19,750 0.25 Mua
14:24:44 5,100 19,750 0.25 Mua
14:24:43 1,300 19,750 0.25 Mua
14:24:41 1,800 19,750 0.25 Mua
14:24:39 15,600 19,750 0.25 Mua
14:24:36 10,300 19,700 0.0 Bán
14:24:34 300 19,750 0.25 Mua
14:24:33 20,000 19,750 0.25 Mua
14:24:32 1,000 19,750 0.25 Mua
14:24:31 3,400 19,750 0.25 Mua
14:24:30 3,900 19,750 0.25 Mua
14:24:29 800 19,750 0.25 Mua
14:24:27 900 19,750 0.25 Mua
14:24:25 7,300 19,700 0.0 Bán
14:24:20 3,500 19,750 0.25 Mua
14:24:19 1,000 19,750 0.25 Mua
14:24:18 1,000 19,750 0.25 Mua
14:24:17 2,200 19,750 0.25 Mua
14:24:12 900 19,750 0.25 Mua
14:24:11 3,300 19,750 0.25 Mua
14:24:08 500 19,750 0.25 Mua
14:24:07 1,000 19,750 0.25 Mua
14:24:05 200 19,750 0.25 Mua
14:23:53 500 19,700 0.0 Bán
14:23:50 1,300 19,750 0.25 Mua
14:23:49 2,000 19,750 0.25 Mua
14:23:48 5,000 19,750 0.25 Mua
14:23:47 100 19,750 0.25 Mua
14:23:45 1,200 19,750 0.25 Mua
14:23:41 500 19,750 0.25 Mua
14:23:37 100 19,700 0.0 Bán
14:23:35 1,000 19,700 0.0 Bán
14:23:34 5,100 19,700 0.0 Bán
14:23:33 2,000 19,750 0.25 Mua
14:23:32 100 19,700 0.0 Bán
14:23:30 400 19,700 0.0 Bán
14:23:29 500 19,700 0.0 Bán
14:23:25 10,000 19,700 0.0 Bán
14:23:23 200 19,750 0.25 Mua
14:23:15 5,100 19,700 0.0 Bán
14:23:14 16,100 19,750 0.25 Mua
14:23:11 2,000 19,700 0.0 Bán
14:23:09 4,700 19,750 0.25 Mua
14:23:07 5,000 19,750 0.25 Mua
14:23:04 1,300 19,750 0.25 Mua
14:23:02 10,000 19,750 0.25 Mua
14:23:01 1,000 19,750 0.25 Mua
14:22:58 100 19,750 0.25 Mua
14:22:57 200 19,750 0.25 Mua
14:22:52 1,000 19,700 0.0 Bán
14:22:50 100 19,750 0.25 Mua
14:22:49 1,200 19,750 0.25 Mua
14:22:43 500 19,750 0.25 Mua
14:22:38 300 19,750 0.25 Mua
14:22:35 100 19,750 0.25 Mua
14:22:32 2,500 19,700 0.0 Bán
14:22:23 1,300 19,750 0.25 Mua
14:22:18 500 19,750 0.25 Mua
14:22:16 2,100 19,750 0.25 Mua
14:22:12 3,000 19,750 0.25 Mua
14:22:11 600 19,750 0.25 Mua
14:22:09 1,300 19,750 0.25 Mua
14:22:06 400 19,750 0.25 Mua
14:22:04 17,400 19,750 0.25 Mua
14:22:00 400 19,750 0.25 Mua
14:21:56 5,000 19,700 0.0 Bán
14:21:55 10,000 19,700 0.0 Bán
14:21:54 2,400 19,700 0.0 Bán
14:21:45 1,000 19,750 0.25 Mua
14:21:42 10,000 19,750 0.25 Mua
14:21:41 1,200 19,750 0.25 Mua
14:21:36 10,000 19,750 0.25 Mua
14:21:34 4,800 19,750 0.25 Mua
14:21:33 1,000 19,750 0.25 Mua
14:21:31 100 19,750 0.25 Mua
14:21:28 1,000 19,750 0.25 Mua
14:21:25 200 19,750 0.25 Mua
14:21:24 100 19,750 0.25 Mua
14:21:19 500 19,750 0.25 Mua
14:21:14 1,300 19,750 0.25 Mua
14:21:13 100 19,750 0.25 Mua
14:21:11 100 19,750 0.25 Mua
14:21:09 100 19,750 0.25 Mua
14:21:08 100,000 19,750 0.25 Mua
14:21:03 100 19,750 0.25 Mua
14:21:00 1,300 19,750 0.25 Mua
14:20:58 200 19,750 0.25 Mua
14:20:54 400 19,700 0.0 Bán
14:20:53 300 19,750 0.25 Mua
14:20:52 100 19,750 0.25 Mua
14:20:49 200 19,700 0.0 Bán
14:20:48 500 19,750 0.25 Mua
14:20:47 1,300 19,750 0.25 Mua
14:20:46 900 19,750 0.25 Mua
14:20:40 400 19,750 0.25 Mua
14:20:29 200 19,700 0.0 Bán
14:20:25 2,000 19,750 0.25 Mua
14:20:19 900 19,750 0.25 Mua
14:20:16 2,000 19,700 0.0 Bán
14:20:15 4,800 19,750 0.25 Mua
14:20:14 3,900 19,750 0.25 Mua
14:20:13 5,000 19,750 0.25 Mua
14:20:10 300 19,750 0.25 Mua
14:20:06 10,000 19,750 0.25 Mua
14:20:04 10,200 19,750 0.25 Mua
14:20:03 1,000 19,750 0.25 Mua
14:20:02 10,000 19,750 0.25 Mua
14:19:59 5,000 19,750 0.25 Mua
14:19:55 1,000 19,750 0.25 Mua
14:19:53 300 19,750 0.25 Mua
14:19:52 1,300 19,750 0.25 Mua
14:19:50 300 19,750 0.25 Mua
14:19:49 500 19,750 0.25 Mua
14:19:48 1,000 19,750 0.25 Mua
14:19:47 10,000 19,750 0.25 Mua
14:19:46 300 19,750 0.25 Mua
14:19:45 3,500 19,750 0.25 Mua
14:19:44 11,800 19,750 0.25 Mua
14:19:43 10,500 19,750 0.25 Mua
14:19:39 17,600 19,750 0.25 Mua
14:19:37 500 19,750 0.25 Mua
14:19:34 400 19,750 0.25 Mua
14:19:31 100 19,750 0.25 Mua
14:19:30 2,900 19,750 0.25 Mua
14:19:26 900 19,750 0.25 Mua
14:19:22 1,000 19,750 0.25 Mua
14:19:21 200 19,750 0.25 Mua
14:19:17 1,000 19,750 0.25 Mua
14:19:12 900 19,750 0.25 Mua
14:19:11 200 19,750 0.25 Mua
14:19:06 2,000 19,750 0.25 Mua
14:19:05 5,000 19,700 0.0 Bán
14:19:02 800 19,750 0.25 Mua
14:18:54 1,800 19,700 0.0 Bán
14:18:46 2,600 19,750 0.25 Mua
14:18:43 500 19,700 0.0 Bán
14:18:42 16,600 19,750 0.25 Mua
14:18:41 3,500 19,750 0.25 Mua
14:18:39 500 19,750 0.25 Mua
14:18:35 5,000 19,750 0.25 Mua
14:18:31 100 19,750 0.25 Mua
14:18:30 900 19,750 0.25 Mua
14:18:27 16,200 19,750 0.25 Bán
14:18:26 1,000 19,750 0.25 Bán
14:18:24 3,000 19,750 0.25 Bán
14:18:23 93,000 19,750 0.25 Bán
14:18:18 5,000 19,750 0.25 Bán
14:18:16 50,000 19,750 0.25 Bán
14:18:06 100 19,800 0.51 Mua
14:17:59 2,000 19,750 0.25 Bán
14:17:48 100 19,750 0.25 Bán
14:17:46 8,000 19,800 0.51 Mua
14:17:39 15,600 19,750 0.25 Bán
14:17:37 1,000 19,800 0.51 Mua
14:17:36 700 19,800 0.51 Mua
14:17:34 200 19,800 0.51 Mua
14:17:32 900 19,800 0.51 Mua
14:17:30 500 19,800 0.51 Mua
14:17:28 9,600 19,800 0.51 Bán
14:17:27 100 19,800 0.51 Bán
14:17:26 300 19,800 0.51 Bán
14:17:25 600 19,800 0.51 Bán
14:17:19 2,500 19,800 0.51 Bán
14:17:18 5,000 19,800 0.51 Bán
14:17:17 500 19,800 0.51 Bán
14:17:13 1,000 19,800 0.51 Bán
14:17:12 1,000 19,800 0.51 Bán
14:17:11 3,200 19,800 0.51 Bán
14:17:09 2,000 19,800 0.51 Bán
14:17:08 2,000 19,800 0.51 Bán
14:17:07 100 19,800 0.51 Bán
14:17:06 4,900 19,800 0.51 Bán
14:17:05 3,700 19,800 0.51 Bán
14:17:03 200 19,800 0.51 Bán
14:17:02 1,100 19,800 0.51 Bán
14:17:01 1,000 19,800 0.51 Bán
14:16:59 100 19,800 0.51 Bán
14:16:57 2,200 19,800 0.51 Bán
14:16:56 100 19,800 0.51 Bán
14:16:55 2,400 19,800 0.51 Bán
14:16:54 100 19,850 0.76 Mua
14:16:53 200 19,800 0.51 Bán
14:16:52 2,000 19,800 0.51 Bán
14:16:51 10,000 19,800 0.51 Bán
14:16:50 2,000 19,800 0.51 Bán
14:16:45 15,000 19,800 0.51 Bán
14:16:44 1,000 19,800 0.51 Bán
14:16:41 2,000 19,800 0.51 Bán
14:16:37 1,000 19,800 0.51 Bán
14:16:34 300 19,800 0.51 Bán
14:16:33 300 19,800 0.51 Bán
14:16:32 1,400 19,800 0.51 Bán
14:16:29 2,000 19,800 0.51 Bán
14:16:27 100 19,850 0.76 Mua
14:16:20 100,000 19,800 0.51 Bán
14:16:11 13,000 19,800 0.51 Bán
14:16:09 1,000 19,800 0.51 Bán
14:16:08 10,200 19,850 0.76 Mua
14:16:07 1,000 19,800 0.51 Bán
14:16:05 1,000 19,850 0.76 Mua
14:16:04 10,000 19,800 0.51 Bán
14:16:00 300 19,800 0.51 Bán
14:15:56 2,000 19,850 0.76 Mua
14:15:54 1,200 19,800 0.51 Bán
14:15:53 5,000 19,850 0.76 Mua
14:15:50 21,500 19,800 0.51 Bán
14:15:48 1,000 19,850 0.76 Mua
14:15:46 300 19,850 0.76 Mua
14:15:45 4,000 19,850 0.76 Mua
14:15:44 400 19,850 0.76 Mua
14:15:43 23,600 19,850 0.76 Mua
14:15:42 1,700 19,850 0.76 Mua
14:15:41 100 19,850 0.76 Mua
14:15:40 4,700 19,850 0.76 Mua
14:15:39 1,000 19,850 0.76 Mua
14:15:38 3,000 19,850 0.76 Mua
14:15:37 13,400 19,850 0.76 Bán
14:15:36 300 19,900 1.02 Mua
14:15:35 2,000 19,850 0.76 Bán
14:15:33 900 19,900 1.02 Mua
14:15:32 100 19,900 1.02 Mua
14:15:31 54,400 19,900 1.02 Mua
14:15:30 25,000 19,850 0.76 Mua
14:15:29 20,000 19,850 0.76 Mua
14:15:27 2,100 19,850 0.76 Mua
14:15:26 1,200 19,800 0.51 Bán
14:15:25 28,600 19,850 0.76 Mua
14:15:24 2,000 19,850 0.76 Mua
14:15:23 2,700 19,850 0.76 Mua
14:15:22 100 19,850 0.76 Mua
14:15:20 200 19,800 0.51 Bán
14:15:19 20,000 19,850 0.76 Mua
14:15:17 8,000 19,850 0.76 Mua
14:15:16 10,000 19,850 0.76 Mua
14:15:14 1,000 19,850 0.76 Mua
14:15:13 2,000 19,850 0.76 Mua
14:15:12 100 19,850 0.76 Mua
14:15:11 7,000 19,850 0.76 Mua
14:15:10 5,900 19,800 0.51 Bán
14:15:07 500 19,850 0.76 Mua
14:15:06 900 19,850 0.76 Mua
14:15:05 600 19,850 0.76 Mua
14:15:02 5,000 19,850 0.76 Mua
14:15:00 300 19,850 0.76 Mua
14:14:59 1,000 19,850 0.76 Mua
14:14:53 1,700 19,850 0.76 Mua
14:14:49 1,000 19,850 0.76 Mua
14:14:47 2,000 19,850 0.76 Mua
14:14:46 100 19,850 0.76 Mua
14:14:39 900 19,850 0.76 Mua
14:14:38 100 19,850 0.76 Mua
14:14:35 10,000 19,800 0.51 Bán
14:14:34 100 19,850 0.76 Mua
14:14:32 5,000 19,800 0.51 Bán
14:14:31 100 19,850 0.76 Mua
14:14:30 5,000 19,800 0.51 Mua
14:14:29 1,000 19,800 0.51 Mua
14:14:28 2,500 19,800 0.51 Mua
14:14:27 500 19,800 0.51 Mua
14:14:26 100 19,800 0.51 Mua
14:14:25 1,200 19,800 0.51 Mua
14:14:23 5,000 19,800 0.51 Mua
14:14:21 4,800 19,800 0.51 Mua
14:14:20 500 19,800 0.51 Mua
14:14:16 1,000 19,800 0.51 Mua
14:14:15 10,800 19,800 0.51 Mua
14:14:14 300 19,800 0.51 Mua
14:14:13 800 19,750 0.25 Bán
14:14:12 900 19,800 0.51 Mua
14:14:11 500 19,800 0.51 Mua
14:14:10 25,000 19,800 0.51 Mua
14:14:08 29,200 19,800 0.51 Mua
14:14:06 5,000 19,750 0.25 Bán
14:14:02 4,000 19,800 0.51 Mua
14:13:59 900 19,800 0.51 Mua
14:13:57 125,700 19,800 0.51 Mua
14:13:56 400 19,750 0.25 Bán
14:13:53 1,000 19,800 0.51 Mua
14:13:49 300 19,750 0.25 Bán
14:13:46 3,900 19,750 0.25 Bán
14:13:45 200 19,750 0.25 Bán
14:13:42 500 19,800 0.51 Mua
14:13:39 4,500 19,750 0.25 Bán
14:13:25 6,100 19,750 0.25 Mua
14:13:24 93,400 19,750 0.25 Mua
14:13:22 5,000 19,750 0.25 Mua
14:13:21 16,100 19,750 0.25 Mua
14:13:20 4,700 19,750 0.25 Mua
14:13:19 500 19,750 0.25 Mua
14:13:18 300 19,750 0.25 Mua
14:13:16 2,000 19,750 0.25 Mua
14:13:15 8,400 19,750 0.25 Mua
14:13:14 20,000 19,750 0.25 Mua
14:13:12 3,000 19,750 0.25 Mua
14:13:10 300 19,750 0.25 Mua
14:13:08 200 19,750 0.25 Mua
14:13:06 900 19,750 0.25 Mua
14:13:04 900 19,750 0.25 Mua
14:13:03 3,500 19,750 0.25 Mua
14:13:01 45,000 19,750 0.25 Mua
14:12:59 7,000 19,750 0.25 Mua
14:12:56 200 19,750 0.25 Mua
14:12:54 2,000 19,750 0.25 Mua
14:12:53 100 19,750 0.25 Mua
14:12:52 900 19,750 0.25 Mua
14:12:50 100 19,750 0.25 Mua
14:12:49 200 19,750 0.25 Mua
14:12:48 10,000 19,750 0.25 Mua
14:12:47 500 19,750 0.25 Mua
14:12:46 4,500 19,750 0.25 Mua
14:12:44 22,000 19,750 0.25 Mua
14:12:43 1,500 19,750 0.25 Mua
14:12:42 24,000 19,750 0.25 Mua
14:12:41 500 19,750 0.25 Mua
14:12:40 20,000 19,750 0.25 Mua
14:12:38 25,000 19,750 0.25 Mua
14:12:37 900 19,750 0.25 Mua
14:12:34 5,000 19,750 0.25 Mua
14:12:31 100 19,750 0.25 Mua
14:12:29 1,000 19,750 0.25 Mua
14:12:28 4,800 19,750 0.25 Mua
14:12:27 100 19,750 0.25 Mua
14:12:23 900 19,750 0.25 Mua
14:12:20 100 19,750 0.25 Mua
14:12:18 2,000 19,750 0.25 Mua
14:12:14 200 19,750 0.25 Mua
14:12:12 5,000 19,750 0.25 Mua
14:12:10 900 19,750 0.25 Mua
14:12:09 100 19,700 0.0 Bán
14:12:08 10,000 19,750 0.25 Mua
14:12:05 2,000 19,750 0.25 Mua
14:12:00 200 19,750 0.25 Mua
14:11:56 900 19,750 0.25 Mua
14:11:55 1,000 19,750 0.25 Mua
14:11:48 10,000 19,750 0.25 Mua
14:11:45 1,000 19,750 0.25 Mua
14:11:39 200 19,700 0.0 Bán
14:11:32 200 19,750 0.25 Mua
14:11:25 600 19,700 0.0 Bán
14:11:22 200 19,750 0.25 Mua
14:11:19 300 19,750 0.25 Mua
14:11:18 300 19,750 0.25 Mua
14:11:17 100 19,750 0.25 Mua
14:11:16 1,000 19,750 0.25 Mua
14:11:11 400 19,750 0.25 Mua
14:11:09 200 19,750 0.25 Mua
14:11:07 1,000 19,750 0.25 Mua
14:11:02 900 19,750 0.25 Mua
14:10:58 100 19,750 0.25 Mua
14:10:57 500 19,750 0.25 Mua
14:10:51 3,000 19,750 0.25 Mua
14:10:49 900 19,750 0.25 Mua
14:10:45 1,000 19,750 0.25 Mua
14:10:38 10,000 19,750 0.25 Mua
14:10:36 1,000 19,700 0.0 Bán
14:10:35 900 19,750 0.25 Mua
14:10:33 200 19,750 0.25 Mua
14:10:31 10,000 19,750 0.25 Mua
14:10:30 300 19,750 0.25 Mua
14:10:27 800 19,750 0.25 Mua
14:10:24 3,100 19,750 0.25 Mua
14:10:22 4,800 19,750 0.25 Mua
14:10:21 900 19,750 0.25 Mua
14:10:12 500 19,750 0.25 Mua
14:10:11 100 19,750 0.25 Mua
14:10:09 1,000 19,750 0.25 Mua
14:10:08 900 19,750 0.25 Mua
14:10:05 1,000 19,750 0.25 Mua
14:09:56 10,000 19,750 0.25 Mua
14:09:50 13,100 19,650 -0.25 Bán
14:09:49 1,000 19,700 0.0 Mua
14:09:48 5,000 19,700 0.0 Mua
14:09:47 5,000 19,700 0.0 Mua
14:09:46 17,600 19,700 0.0 Mua
14:09:44 30,000 19,700 0.0 Mua
14:09:43 53,000 19,700 0.0 Mua
14:09:42 5,000 19,700 0.0 Mua
14:09:41 900 19,700 0.0 Mua
14:09:40 22,000 19,700 0.0 Mua
14:09:39 4,700 19,700 0.0 Mua
14:09:38 100 19,700 0.0 Mua
14:09:37 3,000 19,700 0.0 Mua
14:09:36 5,000 19,700 0.0 Mua
14:09:35 300 19,700 0.0 Mua
14:09:34 50,000 19,700 0.0 Mua
14:09:33 5,000 19,700 0.0 Mua
14:09:32 5,000 19,700 0.0 Mua
14:09:31 7,300 19,700 0.0 Mua
14:09:29 2,000 19,700 0.0 Mua
14:09:28 12,000 19,700 0.0 Mua
14:09:27 1,100 19,700 0.0 Mua
14:09:26 1,000 19,700 0.0 Mua
14:09:24 100 19,700 0.0 Mua
14:09:21 20,000 19,700 0.0 Mua
14:09:20 22,000 19,700 0.0 Mua
14:09:17 45,000 19,700 0.0 Mua
14:09:14 200 19,700 0.0 Mua
14:09:13 5,000 19,700 0.0 Mua
14:09:12 5,600 19,700 0.0 Mua
14:09:11 100 19,700 0.0 Mua
14:09:10 61,900 19,700 0.0 Mua
14:08:59 900 19,700 0.0 Mua
14:08:58 3,000 19,700 0.0 Mua
14:08:53 50,100 19,650 -0.25 Bán
14:08:52 6,000 19,650 -0.25 Bán
14:08:47 2,100 19,650 -0.25 Bán
14:08:33 50,000 19,650 -0.25 Bán
14:08:29 2,000 19,650 -0.25 Bán
14:08:19 200 19,700 0.0 Mua
14:08:16 5,000 19,700 0.0 Mua
14:08:15 100 19,650 -0.25 Bán
14:08:10 500 19,650 -0.25 Bán
14:08:05 14,800 19,650 -0.25 Bán
14:08:03 1,100 19,650 -0.25 Bán
14:08:02 25,000 19,700 0.0 Mua
14:07:58 5,000 19,650 -0.25 Bán
14:07:54 100 19,700 0.0 Mua
14:07:50 100 19,650 -0.25 Bán
14:07:46 100 19,650 -0.25 Bán
14:07:37 3,000 19,700 0.0 Mua
14:07:36 100 19,650 -0.25 Bán
14:07:35 500 19,700 0.0 Mua
14:07:30 6,000 19,700 0.0 Mua
14:07:24 900 19,700 0.0 Mua
14:07:16 500 19,700 0.0 Mua
14:07:11 900 19,700 0.0 Mua
14:07:06 200 19,700 0.0 Mua
14:07:05 5,000 19,700 0.0 Mua
14:07:04 2,000 19,700 0.0 Mua
14:06:59 100 19,700 0.0 Mua
14:06:56 900 19,700 0.0 Mua
14:06:54 50,000 19,700 0.0 Mua
14:06:49 100 19,700 0.0 Mua
14:06:44 900 19,700 0.0 Mua
14:06:43 200 19,700 0.0 Mua
14:06:35 2,300 19,650 -0.25 Bán
14:06:34 33,100 19,700 0.0 Mua
14:06:29 900 19,700 0.0 Mua
14:06:25 500 19,700 0.0 Mua
14:06:22 300 19,650 -0.25 Bán
14:06:20 600 19,700 0.0 Mua
14:06:17 900 19,700 0.0 Mua
14:06:16 1,000 19,650 -0.25 Bán
14:06:10 100 19,700 0.0 Mua
14:06:09 5,000 19,700 0.0 Mua
14:06:07 500 19,650 -0.25 Bán
14:06:05 100 19,700 0.0 Mua
14:06:03 3,000 19,650 -0.25 Bán
14:06:02 900 19,700 0.0 Mua
14:06:01 100 19,700 0.0 Mua
14:06:00 10,000 19,700 0.0 Mua
14:05:56 3,000 19,650 -0.25 Bán
14:05:55 100 19,700 0.0 Mua
14:05:51 100 19,700 0.0 Mua
14:05:50 200 19,650 -0.25 Bán
14:05:49 7,300 19,650 -0.25 Mua
14:05:48 1,000 19,650 -0.25 Mua
14:05:47 700 19,650 -0.25 Mua
14:05:46 4,700 19,650 -0.25 Mua
14:05:45 5,000 19,650 -0.25 Mua
14:05:43 2,500 19,650 -0.25 Mua
14:05:41 500 19,650 -0.25 Mua
14:05:39 30,000 19,650 -0.25 Mua
14:05:36 2,300 19,650 -0.25 Mua
14:05:35 20,000 19,650 -0.25 Mua
14:05:34 100 19,650 -0.25 Mua
14:05:32 1,000 19,650 -0.25 Mua
14:05:31 10,000 19,650 -0.25 Mua
14:05:26 200 19,650 -0.25 Mua
14:05:22 1,000 19,650 -0.25 Mua
14:05:18 900 19,650 -0.25 Mua
14:05:17 400 19,650 -0.25 Mua
14:05:15 39,000 19,650 -0.25 Mua
14:05:14 200 19,650 -0.25 Mua
14:05:13 300 19,650 -0.25 Mua
14:05:09 15,000 19,650 -0.25 Mua
14:05:08 200 19,650 -0.25 Mua
14:05:07 900 19,650 -0.25 Mua
14:05:05 2,700 19,650 -0.25 Mua
14:05:00 4,700 19,650 -0.25 Mua
14:04:59 800 19,650 -0.25 Mua
14:04:58 1,000 19,600 -0.51 Bán
14:04:55 900 19,650 -0.25 Mua
14:04:43 500 19,650 -0.25 Mua
14:04:42 1,000 19,600 -0.51 Bán
14:04:39 500 19,650 -0.25 Mua
14:04:31 500 19,650 -0.25 Mua
14:04:30 4,800 19,650 -0.25 Mua
14:04:27 900 19,650 -0.25 Mua
14:04:24 500 19,650 -0.25 Mua
14:04:23 1,500 19,600 -0.51 Bán
14:04:21 1,000 19,600 -0.51 Bán
14:04:17 1,000 19,650 -0.25 Mua
14:04:14 300 19,600 -0.51 Bán
14:04:12 100 19,600 -0.51 Bán
14:04:07 600 19,600 -0.51 Bán
14:04:01 100 19,600 -0.51 Bán
14:04:00 100 19,600 -0.51 Bán
14:03:55 2,000 19,600 -0.51 Bán
14:03:53 2,000 19,650 -0.25 Mua
14:03:51 400 19,600 -0.51 Bán
14:03:50 5,000 19,650 -0.25 Mua
14:03:46 900 19,650 -0.25 Mua
14:03:43 3,000 19,650 -0.25 Mua
14:03:40 100 19,650 -0.25 Mua
14:03:39 3,600 19,600 -0.51 Bán
14:03:38 3,400 19,650 -0.25 Mua
14:03:37 4,800 19,650 -0.25 Mua
14:03:32 900 19,650 -0.25 Mua
14:03:30 1,000 19,650 -0.25 Mua
14:03:24 5,100 19,650 -0.25 Mua
14:03:22 100 19,650 -0.25 Mua
14:03:21 2,000 19,600 -0.51 Bán
14:03:17 6,000 19,600 -0.51 Bán
14:03:16 100 19,650 -0.25 Mua
14:03:14 5,200 19,650 -0.25 Mua
14:03:09 2,000 19,650 -0.25 Mua
14:03:05 900 19,650 -0.25 Mua
14:02:54 100 19,650 -0.25 Mua
14:02:52 900 19,650 -0.25 Mua
14:02:48 200 19,650 -0.25 Mua
14:02:39 900 19,650 -0.25 Mua
14:02:37 5,000 19,650 -0.25 Mua
14:02:34 300 19,600 -0.51 Bán
14:02:30 500 19,600 -0.51 Bán
14:02:25 100 19,600 -0.51 Bán
14:02:02 1,000 19,600 -0.51 Bán
14:01:57 900 19,650 -0.25 Mua
14:01:55 100 19,650 -0.25 Mua
14:01:37 100 19,600 -0.51 Bán
14:01:32 500 19,650 -0.25 Mua
14:01:31 5,000 19,600 -0.51 Bán
14:01:29 2,000 19,600 -0.51 Bán
14:01:25 400 19,600 -0.51 Bán
14:01:23 3,500 19,600 -0.51 Mua
14:01:22 1,000 19,600 -0.51 Mua
14:01:21 1,000 19,600 -0.51 Mua
14:01:20 1,800 19,600 -0.51 Mua
14:01:19 2,000 19,600 -0.51 Mua
14:01:18 900 19,600 -0.51 Mua
14:01:16 5,300 19,600 -0.51 Mua
14:01:14 2,000 19,600 -0.51 Mua
14:01:13 2,000 19,600 -0.51 Mua
14:01:06 20,000 19,600 -0.51 Mua
14:01:04 900 19,600 -0.51 Mua
14:01:01 700 19,600 -0.51 Mua
14:00:58 200 19,600 -0.51 Mua
14:00:55 1,000 19,600 -0.51 Mua
14:00:54 20,000 19,600 -0.51 Mua
14:00:50 900 19,600 -0.51 Mua
14:00:49 300 19,600 -0.51 Mua
14:00:45 300 19,600 -0.51 Mua
14:00:44 4,100 19,600 -0.51 Bán
14:00:42 900 19,600 -0.51 Mua
14:00:36 1,000 19,600 -0.51 Mua
14:00:34 100 19,600 -0.51 Mua
14:00:31 9,000 19,550 -0.76 Bán
14:00:28 200 19,600 -0.51 Mua
14:00:27 1,000 19,600 -0.51 Mua
14:00:26 400 19,600 -0.51 Mua
14:00:22 2,900 19,600 -0.51 Mua
14:00:20 4,500 19,600 -0.51 Mua
14:00:17 100 19,600 -0.51 Mua
14:00:16 100 19,600 -0.51 Mua
14:00:15 500 19,600 -0.51 Mua
14:00:13 1,000 19,600 -0.51 Mua
14:00:12 4,000 19,600 -0.51 Mua
14:00:11 4,700 19,600 -0.51 Mua
14:00:10 3,000 19,600 -0.51 Mua
14:00:09 900 19,600 -0.51 Mua
14:00:08 1,200 19,600 -0.51 Mua
14:00:06 800 19,600 -0.51 Mua
14:00:02 500 19,600 -0.51 Mua
13:59:59 1,000 19,600 -0.51 Mua
13:59:57 3,000 19,600 -0.51 Mua
13:59:55 1,000 19,600 -0.51 Mua
13:59:54 5,900 19,600 -0.51 Mua
13:59:53 1,000 19,600 -0.51 Mua
13:59:50 600 19,600 -0.51 Mua
13:59:48 500 19,600 -0.51 Mua
13:59:47 1,000 19,600 -0.51 Mua
13:59:46 5,200 19,600 -0.51 Mua
13:59:44 100 19,600 -0.51 Mua
13:59:41 900 19,600 -0.51 Mua
13:59:40 2,500 19,600 -0.51 Mua
13:59:39 4,500 19,600 -0.51 Mua
13:59:35 300 19,600 -0.51 Mua
13:59:33 100 19,600 -0.51 Mua
13:59:32 900 19,600 -0.51 Mua
13:59:30 200 19,600 -0.51 Mua
13:59:28 900 19,600 -0.51 Mua
13:59:27 300 19,600 -0.51 Mua
13:59:23 1,000 19,600 -0.51 Mua
13:59:22 5,000 19,600 -0.51 Mua
13:59:16 20,000 19,600 -0.51 Mua
13:59:14 900 19,600 -0.51 Mua
13:59:13 500 19,600 -0.51 Mua
13:59:12 100 19,600 -0.51 Mua
13:59:04 500 19,600 -0.51 Mua
13:59:02 3,000 19,600 -0.51 Mua
13:59:00 900 19,600 -0.51 Mua
13:58:58 3,000 19,600 -0.51 Mua
13:58:57 10,700 19,600 -0.51 Mua
13:58:55 100 19,600 -0.51 Mua
13:58:52 100 19,600 -0.51 Mua
13:58:50 700 19,600 -0.51 Mua
13:58:49 700 19,600 -0.51 Mua
13:58:47 3,000 19,600 -0.51 Mua
13:58:45 800 19,600 -0.51 Mua
13:58:44 100 19,600 -0.51 Mua
13:58:43 7,900 19,600 -0.51 Mua
13:58:39 400 19,600 -0.51 Mua
13:58:35 7,000 19,600 -0.51 Mua
13:58:33 100 19,550 -0.76 Bán
13:58:29 1,100 19,550 -0.76 Bán
13:58:28 400 19,600 -0.51 Mua
13:58:25 600 19,600 -0.51 Mua
13:58:19 2,000 19,600 -0.51 Mua
13:58:17 700 19,600 -0.51 Mua
13:58:13 1,000 19,600 -0.51 Mua
13:58:10 500 19,600 -0.51 Mua
13:58:08 3,000 19,600 -0.51 Mua
13:58:07 800 19,600 -0.51 Mua
13:58:06 900 19,600 -0.51 Mua
13:58:03 100 19,600 -0.51 Mua
13:58:00 400 19,600 -0.51 Mua
13:57:57 300 19,600 -0.51 Mua
13:57:56 100 19,600 -0.51 Mua
13:57:52 900 19,600 -0.51 Mua
13:57:48 3,000 19,600 -0.51 Mua
13:57:45 300 19,600 -0.51 Mua
13:57:44 100 19,600 -0.51 Mua
13:57:38 900 19,600 -0.51 Mua
13:57:37 100 19,600 -0.51 Mua
13:57:36 400 19,550 -0.76 Bán
13:57:33 3,000 19,600 -0.51 Mua
13:57:31 1,000 19,550 -0.76 Bán
13:57:29 2,100 19,600 -0.51 Mua
13:57:28 600 19,600 -0.51 Mua
13:57:25 900 19,600 -0.51 Mua
13:57:21 100 19,600 -0.51 Mua
13:57:17 500 19,550 -0.76 Bán
13:57:12 200 19,600 -0.51 Mua
13:57:11 900 19,600 -0.51 Mua
13:57:08 100 19,600 -0.51 Mua
13:57:05 100 19,600 -0.51 Mua
13:57:01 100 19,600 -0.51 Mua
13:57:00 5,000 19,600 -0.51 Mua
13:56:59 900 19,600 -0.51 Mua
13:56:56 5,800 19,600 -0.51 Bán
13:56:55 10,000 19,600 -0.51 Bán
13:56:52 1,000 19,600 -0.51 Bán
13:56:50 1,000 19,600 -0.51 Bán
13:56:49 500 19,600 -0.51 Bán
13:56:48 2,000 19,650 -0.25 Mua
13:56:43 300 19,600 -0.51 Bán
13:56:42 16,900 19,600 -0.51 Bán
13:56:41 200 19,600 -0.51 Bán
13:56:38 10,000 19,600 -0.51 Bán
13:56:37 50,000 19,600 -0.51 Bán
13:56:35 28,700 19,600 -0.51 Bán
13:56:33 5,500 19,650 -0.25 Mua
13:56:31 200 19,600 -0.51 Bán
13:56:30 900 19,650 -0.25 Mua
13:56:28 4,000 19,650 -0.25 Mua
13:56:26 500 19,600 -0.51 Bán
13:56:22 1,000 19,600 -0.51 Bán
13:56:21 36,600 19,600 -0.51 Bán
13:56:18 900 19,650 -0.25 Mua
13:56:17 500 19,600 -0.51 Bán
13:56:10 5,000 19,650 -0.25 Mua
13:56:02 3,900 19,600 -0.51 Bán
13:56:01 1,000 19,650 -0.25 Mua
13:55:55 1,000 19,650 -0.25 Mua
13:55:54 200 19,650 -0.25 Mua
13:55:53 4,000 19,650 -0.25 Mua
13:55:52 500 19,600 -0.51 Bán
13:55:49 900 19,650 -0.25 Mua
13:55:44 1,000 19,650 -0.25 Mua
13:55:41 500 19,600 -0.51 Bán
13:55:37 500 19,600 -0.51 Bán
13:55:34 3,000 19,600 -0.51 Bán
13:55:26 100 19,600 -0.51 Bán
13:55:25 7,900 19,600 -0.51 Bán
13:55:24 4,800 19,650 -0.25 Mua
13:55:19 1,000 19,600 -0.51 Bán
13:55:17 8,000 19,600 -0.51 Bán
13:55:11 1,000 19,600 -0.51 Bán
13:55:09 10,000 19,600 -0.51 Bán
13:55:06 300 19,600 -0.51 Bán
13:55:01 2,000 19,600 -0.51 Bán
13:55:00 2,000 19,600 -0.51 Bán
13:54:57 200 19,600 -0.51 Bán
13:54:55 100 19,650 -0.25 Mua
13:54:40 78,100 19,600 -0.51 Bán
13:54:39 200 19,600 -0.51 Bán
13:54:36 1,000 19,650 -0.25 Mua
13:54:34 500 19,650 -0.25 Mua
13:54:33 100 19,650 -0.25 Bán
13:54:32 4,000 19,650 -0.25 Bán
13:54:31 1,500 19,650 -0.25 Bán
13:54:30 200 19,650 -0.25 Bán
13:54:28 10,000 19,650 -0.25 Bán
13:54:26 5,000 19,650 -0.25 Bán
13:54:25 5,000 19,650 -0.25 Bán
13:54:23 100 19,650 -0.25 Bán
13:54:20 10,000 19,650 -0.25 Bán
13:54:19 3,300 19,650 -0.25 Bán
13:54:17 50,000 19,650 -0.25 Bán
13:54:14 5,000 19,700 0.0 Mua
13:54:13 600 19,650 -0.25 Bán
13:54:08 1,900 19,650 -0.25 Bán
13:54:07 100 19,650 -0.25 Bán
13:54:03 900 19,650 -0.25 Bán
13:54:02 5,000 19,650 -0.25 Bán
13:53:54 100 19,650 -0.25 Bán
13:53:51 100 19,650 -0.25 Bán
13:53:46 1,000 19,650 -0.25 Bán
13:53:42 200 19,700 0.0 Mua
13:53:40 100,000 19,650 -0.25 Bán
13:53:39 1,000 19,650 -0.25 Bán
13:53:36 5,000 19,700 0.0 Mua
13:53:34 100 19,700 0.0 Mua
13:53:28 5,000 19,650 -0.25 Bán
13:53:21 38,900 19,700 0.0 Mua
13:53:16 100 19,700 0.0 Mua
13:53:07 2,000 19,650 -0.25 Bán
13:53:03 100 19,700 0.0 Mua
13:53:01 1,500 19,700 0.0 Mua
13:52:56 500 19,700 0.0 Mua
13:52:55 2,500 19,650 -0.25 Bán
13:52:54 900 19,700 0.0 Mua
13:52:51 10,000 19,700 0.0 Mua
13:52:47 200 19,700 0.0 Mua
13:52:43 2,000 19,700 0.0 Mua
13:52:41 300 19,650 -0.25 Bán
13:52:40 900 19,700 0.0 Mua
13:52:39 3,500 19,700 0.0 Mua
13:52:37 2,000 19,700 0.0 Mua
13:52:34 1,000 19,650 -0.25 Bán
13:52:26 900 19,700 0.0 Mua
13:52:24 3,000 19,700 0.0 Mua
13:52:15 700 19,650 -0.25 Bán
13:52:14 700 19,650 -0.25 Bán
13:52:13 900 19,700 0.0 Mua
13:52:10 2,000 19,700 0.0 Mua
13:52:07 1,000 19,650 -0.25 Bán
13:52:06 10,000 19,700 0.0 Mua
13:52:03 5,200 19,650 -0.25 Bán
13:51:59 1,700 19,700 0.0 Mua
13:51:58 900 19,700 0.0 Mua
13:51:54 1,000 19,700 0.0 Mua
13:51:46 1,100 19,700 0.0 Mua
13:51:45 900 19,700 0.0 Mua
13:51:42 100 19,700 0.0 Mua
13:51:39 200 19,700 0.0 Mua
13:51:32 900 19,700 0.0 Mua
13:51:29 1,000 19,700 0.0 Mua
13:51:24 1,000 19,700 0.0 Mua
13:51:21 100 19,700 0.0 Mua
13:51:18 1,000 19,700 0.0 Mua
13:51:17 900 19,700 0.0 Mua
13:51:16 100 19,700 0.0 Mua
13:51:11 100 19,700 0.0 Mua
13:51:08 2,000 19,650 -0.25 Bán
13:51:06 2,000 19,650 -0.25 Bán
13:51:05 900 19,700 0.0 Mua
13:51:03 2,000 19,700 0.0 Mua
13:51:02 500 19,700 0.0 Mua
13:51:01 50,000 19,650 -0.25 Bán
13:50:58 10,000 19,650 -0.25 Bán
13:50:53 100 19,700 0.0 Mua
13:50:50 100,000 19,650 -0.25 Bán
13:50:45 3,000 19,650 -0.25 Bán
13:50:40 10,000 19,650 -0.25 Bán
13:50:38 1,500 19,700 0.0 Mua
13:50:35 100 19,700 0.0 Mua
13:50:32 2,000 19,650 -0.25 Bán
13:50:27 100 19,650 -0.25 Bán
13:50:19 500 19,650 -0.25 Bán
13:50:11 4,200 19,650 -0.25 Bán
13:50:10 200 19,650 -0.25 Bán
13:50:03 1,000 19,650 -0.25 Bán
13:49:58 500 19,650 -0.25 Bán
13:49:57 4,000 19,650 -0.25 Bán
13:49:52 49,300 19,650 -0.25 Mua
13:49:51 100 19,650 -0.25 Mua
13:49:50 3,800 19,650 -0.25 Mua
13:49:49 2,900 19,650 -0.25 Mua
13:49:48 100 19,650 -0.25 Mua
13:49:47 100 19,650 -0.25 Mua
13:49:46 1,000 19,650 -0.25 Mua
13:49:45 1,100 19,650 -0.25 Mua
13:49:44 21,300 19,650 -0.25 Mua
13:49:43 900 19,650 -0.25 Mua
13:49:42 1,200 19,650 -0.25 Mua
13:49:41 1,800 19,650 -0.25 Mua
13:49:40 13,200 19,650 -0.25 Mua
13:49:39 4,800 19,650 -0.25 Mua
13:49:38 100 19,650 -0.25 Mua
13:49:37 6,400 19,650 -0.25 Mua
13:49:36 1,000 19,650 -0.25 Mua
13:49:35 6,000 19,650 -0.25 Mua
13:49:34 1,000 19,650 -0.25 Mua
13:49:33 900 19,650 -0.25 Mua
13:49:32 5,000 19,650 -0.25 Mua
13:49:31 2,100 19,650 -0.25 Mua
13:49:30 100 19,650 -0.25 Mua
13:49:29 1,000 19,650 -0.25 Mua
13:49:28 2,900 19,650 -0.25 Mua
13:49:27 400 19,650 -0.25 Mua
13:49:25 1,000 19,650 -0.25 Mua
13:49:24 1,200 19,650 -0.25 Mua
13:49:23 200 19,650 -0.25 Mua
13:49:21 1,000 19,650 -0.25 Mua
13:49:20 1,200 19,650 -0.25 Mua
13:49:17 3,000 19,650 -0.25 Mua
13:49:16 11,200 19,650 -0.25 Mua
13:49:15 400 19,650 -0.25 Mua
13:49:14 6,000 19,650 -0.25 Mua
13:49:11 1,000 19,650 -0.25 Mua
13:49:08 222,000 19,650 -0.25 Mua
13:49:07 1,000 19,650 -0.25 Mua
13:49:06 2,000 19,650 -0.25 Mua
13:49:05 15,000 19,650 -0.25 Mua
13:49:03 100 19,650 -0.25 Mua
13:49:02 900 19,650 -0.25 Mua
13:49:01 1,500 19,650 -0.25 Mua
13:48:59 1,300 19,650 -0.25 Mua
13:48:56 100 19,650 -0.25 Mua
13:48:54 500 19,650 -0.25 Mua
13:48:51 300 19,650 -0.25 Mua
13:48:49 2,600 19,650 -0.25 Mua
13:48:47 2,100 19,650 -0.25 Mua
13:48:44 10,000 19,600 -0.51 Bán
13:48:43 500 19,650 -0.25 Mua
13:48:39 600 19,650 -0.25 Mua
13:48:37 15,600 19,600 -0.51 Bán
13:48:36 2,000 19,650 -0.25 Mua
13:48:35 3,200 19,600 -0.51 Bán
13:48:32 600 19,600 -0.51 Bán
13:48:24 200 19,650 -0.25 Mua
13:48:20 9,000 19,650 -0.25 Mua
13:48:17 4,200 19,600 -0.51 Bán
13:48:16 50,000 19,600 -0.51 Bán
13:48:11 2,900 19,600 -0.51 Bán
13:48:09 200 19,600 -0.51 Bán
13:48:08 300 19,650 -0.25 Mua
13:48:07 1,100 19,600 -0.51 Bán
13:48:04 100 19,650 -0.25 Mua
13:47:59 5,000 19,650 -0.25 Mua
13:47:55 500 19,600 -0.51 Bán
13:47:54 900 19,650 -0.25 Mua
13:47:52 2,000 19,650 -0.25 Mua
13:47:49 6,300 19,650 -0.25 Mua
13:47:48 100 19,650 -0.25 Mua
13:47:46 5,000 19,650 -0.25 Mua
13:47:44 700 19,650 -0.25 Mua
13:47:43 1,500 19,650 -0.25 Mua
13:47:41 3,900 19,600 -0.51 Bán
13:47:39 500 19,650 -0.25 Mua
13:47:36 200 19,650 -0.25 Mua
13:47:34 100 19,650 -0.25 Mua
13:47:33 1,000 19,650 -0.25 Mua
13:47:32 1,000 19,600 -0.51 Bán
13:47:31 1,000 19,650 -0.25 Mua
13:47:30 2,000 19,650 -0.25 Mua
13:47:26 900 19,650 -0.25 Mua
13:47:17 10,000 19,600 -0.51 Bán
13:47:13 900 19,650 -0.25 Mua
13:47:12 5,000 19,650 -0.25 Mua
13:47:11 2,000 19,650 -0.25 Mua
13:47:08 20,000 19,600 -0.51 Bán
13:47:06 500 19,600 -0.51 Bán
13:47:05 1,300 19,650 -0.25 Mua
13:46:56 600 19,600 -0.51 Bán
13:46:53 1,000 19,650 -0.25 Mua
13:46:52 5,000 19,600 -0.51 Bán
13:46:49 2,000 19,650 -0.25 Mua
13:46:46 900 19,650 -0.25 Mua
13:46:44 2,000 19,650 -0.25 Mua
13:46:43 400 19,650 -0.25 Mua
13:46:41 5,000 19,600 -0.51 Bán
13:46:38 3,000 19,600 -0.51 Bán
13:46:32 3,500 19,650 -0.25 Mua
13:46:25 14,000 19,600 -0.51 Bán
13:46:19 900 19,650 -0.25 Mua
13:46:16 200 19,650 -0.25 Mua
13:46:13 1,200 19,600 -0.51 Bán
13:46:10 18,000 19,600 -0.51 Bán
13:46:07 600 19,650 -0.25 Mua
13:46:05 900 19,650 -0.25 Mua
13:46:02 100 19,650 -0.25 Mua
13:45:59 5,000 19,600 -0.51 Bán
13:45:54 1,000 19,600 -0.51 Bán
13:45:51 500 19,600 -0.51 Bán
13:45:45 2,000 19,650 -0.25 Mua
13:45:43 1,000 19,650 -0.25 Mua
13:45:42 100 19,650 -0.25 Mua
13:45:39 5,000 19,600 -0.51 Bán
13:45:38 900 19,650 -0.25 Mua
13:45:34 300 19,650 -0.25 Mua
13:45:28 20,000 19,650 -0.25 Mua
13:45:27 2,700 19,650 -0.25 Mua
13:45:24 1,800 19,600 -0.51 Bán
13:45:22 75,000 19,600 -0.51 Bán
13:45:20 300 19,650 -0.25 Mua
13:45:18 25,000 19,600 -0.51 Bán
13:45:17 1,000 19,650 -0.25 Mua
13:45:16 1,400 19,650 -0.25 Mua
13:45:12 400 19,650 -0.25 Mua
13:45:11 500 19,650 -0.25 Mua
13:45:09 2,000 19,650 -0.25 Mua
13:45:08 3,600 19,600 -0.51 Bán
13:45:05 1,000 19,650 -0.25 Mua
13:45:03 200 19,650 -0.25 Mua
13:44:56 900 19,650 -0.25 Mua
13:44:55 2,000 19,650 -0.25 Mua
13:44:54 15,000 19,650 -0.25 Mua
13:44:50 4,500 19,650 -0.25 Mua
13:44:47 50,000 19,600 -0.51 Bán
13:44:46 1,000 19,650 -0.25 Mua
13:44:44 3,900 19,650 -0.25 Mua
13:44:42 100 19,650 -0.25 Mua
13:44:40 100 19,650 -0.25 Mua
13:44:37 2,000 19,650 -0.25 Mua
13:44:34 2,000 19,650 -0.25 Mua
13:44:32 100 19,650 -0.25 Mua
13:44:29 900 19,650 -0.25 Mua
13:44:26 2,500 19,650 -0.25 Mua
13:44:25 100 19,650 -0.25 Mua
13:44:24 4,700 19,650 -0.25 Mua
13:44:23 2,700 19,650 -0.25 Mua
13:44:21 1,400 19,650 -0.25 Mua
13:44:15 900 19,650 -0.25 Mua
13:44:13 2,000 19,650 -0.25 Mua
13:44:12 10,000 19,650 -0.25 Mua
13:44:07 35,300 19,650 -0.25 Mua
13:44:06 200 19,650 -0.25 Mua
13:44:05 1,500 19,650 -0.25 Mua
13:44:03 10,100 19,650 -0.25 Mua
13:44:02 4,800 19,600 -0.51 Bán
13:43:59 2,000 19,650 -0.25 Mua
13:43:52 2,000 19,650 -0.25 Mua
13:43:51 50,000 19,600 -0.51 Bán
13:43:49 900 19,650 -0.25 Mua
13:43:47 5,000 19,650 -0.25 Mua
13:43:46 500 19,650 -0.25 Mua
13:43:43 100 19,650 -0.25 Mua
13:43:37 9,000 19,600 -0.51 Bán
13:43:36 1,100 19,650 -0.25 Mua
13:43:33 100 19,650 -0.25 Mua
13:43:29 2,000 19,650 -0.25 Mua
13:43:25 1,300 19,650 -0.25 Mua
13:43:24 1,000 19,650 -0.25 Mua
13:43:22 100 19,650 -0.25 Mua
13:43:17 2,000 19,650 -0.25 Mua
13:43:14 100 19,650 -0.25 Mua
13:43:11 26,000 19,650 -0.25 Mua
13:43:09 500 19,650 -0.25 Mua
13:43:06 500 19,600 -0.51 Bán
13:43:03 800 19,650 -0.25 Mua
13:42:55 900 19,650 -0.25 Mua
13:42:46 100 19,650 -0.25 Mua
13:42:43 200 19,650 -0.25 Mua
13:42:40 1,000 19,650 -0.25 Mua
13:42:30 4,700 19,650 -0.25 Mua
13:42:29 500 19,650 -0.25 Mua
13:42:28 900 19,650 -0.25 Mua
13:42:27 200 19,650 -0.25 Mua
13:42:25 200 19,650 -0.25 Mua
13:42:24 1,000 19,650 -0.25 Mua
13:42:19 10,000 19,650 -0.25 Mua
13:42:18 100 19,650 -0.25 Mua
13:42:16 1,500 19,650 -0.25 Mua
13:42:13 900 19,650 -0.25 Mua
13:42:11 1,000 19,650 -0.25 Mua
13:42:09 900 19,650 -0.25 Mua
13:42:07 500 19,650 -0.25 Mua
13:42:05 2,200 19,650 -0.25 Mua
13:42:04 100 19,650 -0.25 Mua
13:42:03 200 19,650 -0.25 Mua
13:42:00 4,900 19,650 -0.25 Mua
13:41:59 500 19,650 -0.25 Mua
13:41:58 67,000 19,650 -0.25 Bán
13:41:54 100 19,650 -0.25 Bán
13:41:42 200 19,650 -0.25 Bán
13:41:36 500 19,650 -0.25 Bán
13:41:33 1,000 19,650 -0.25 Bán
13:41:31 9,600 19,650 -0.25 Bán
13:41:24 4,000 19,650 -0.25 Bán
13:41:22 100 19,700 0.0 Mua
13:41:21 5,000 19,700 0.0 Mua
13:41:20 500 19,700 0.0 Mua
13:41:16 17,700 19,650 -0.25 Bán
13:41:09 1,500 19,650 -0.25 Bán
13:41:05 200 19,650 -0.25 Bán
13:41:03 4,000 19,650 -0.25 Bán
13:41:01 5,000 19,650 -0.25 Bán
13:40:45 1,000 19,650 -0.25 Bán
13:40:43 200 19,650 -0.25 Bán
13:40:42 700 19,700 0.0 Mua
13:40:39 1,500 19,650 -0.25 Bán
13:40:38 900 19,700 0.0 Mua
13:40:30 500 19,700 0.0 Mua
13:40:29 3,200 19,650 -0.25 Bán
13:40:27 100 19,650 -0.25 Bán
13:40:25 900 19,700 0.0 Mua
13:40:22 2,900 19,700 0.0 Mua
13:40:21 20,000 19,650 -0.25 Bán
13:39:56 2,500 19,650 -0.25 Bán
13:39:53 15,000 19,650 -0.25 Bán
13:39:51 1,700 19,700 0.0 Mua
13:39:46 200 19,700 0.0 Mua
13:39:43 900 19,700 0.0 Mua
13:39:40 1,600 19,700 0.0 Mua
13:39:39 500 19,700 0.0 Mua
13:39:31 100 19,700 0.0 Mua
13:39:30 900 19,700 0.0 Mua
13:39:27 2,000 19,650 -0.25 Bán
13:39:16 900 19,700 0.0 Mua
13:39:14 400 19,700 0.0 Mua
13:39:13 1,000 19,700 0.0 Mua
13:39:10 10,000 19,650 -0.25 Bán
13:39:09 11,600 19,650 -0.25 Bán
13:39:06 100 19,700 0.0 Mua
13:39:04 500 19,650 -0.25 Bán
13:39:00 5,000 19,650 -0.25 Bán
13:38:50 100 19,650 -0.25 Bán
13:38:44 1,000 19,650 -0.25 Bán
13:38:39 1,800 19,650 -0.25 Bán
13:38:31 600 19,650 -0.25 Bán
13:38:29 400 19,700 0.0 Mua
13:38:25 200 19,700 0.0 Mua
13:38:24 1,200 19,650 -0.25 Bán
13:38:22 2,000 19,650 -0.25 Bán
13:38:21 1,000 19,650 -0.25 Bán
13:38:20 33,600 19,650 -0.25 Bán
13:38:19 18,400 19,650 -0.25 Bán
13:38:15 11,600 19,650 -0.25 Bán
13:38:12 13,900 19,650 -0.25 Bán
13:38:04 2,000 19,650 -0.25 Bán
13:37:58 1,000 19,650 -0.25 Bán
13:37:57 20,000 19,650 -0.25 Bán
13:37:54 56,000 19,650 -0.25 Bán
13:37:52 100 19,700 0.0 Mua
13:37:47 100 19,650 -0.25 Bán
13:37:32 7,500 19,650 -0.25 Bán
13:37:23 2,000 19,650 -0.25 Bán
13:37:18 200 19,650 -0.25 Bán
13:37:17 5,300 19,650 -0.25 Bán
13:37:10 300 19,650 -0.25 Bán
13:37:07 800 19,700 0.0 Mua
13:37:06 4,000 19,700 0.0 Mua
13:36:58 75,000 19,650 -0.25 Bán
13:36:55 3,000 19,700 0.0 Mua
13:36:48 8,000 19,650 -0.25 Bán
13:36:46 900 19,700 0.0 Mua
13:36:39 5,000 19,700 0.0 Mua
13:36:35 5,000 19,700 0.0 Mua
13:36:34 900 19,700 0.0 Mua
13:36:19 1,900 19,700 0.0 Mua
13:36:13 100 19,700 0.0 Mua
13:36:10 3,000 19,650 -0.25 Bán
13:36:09 1,200 19,700 0.0 Mua
13:35:59 6,000 19,650 -0.25 Bán
13:35:50 1,600 19,650 -0.25 Bán
13:35:45 100 19,650 -0.25 Bán
13:35:40 1,000 19,700 0.0 Mua
13:35:39 1,000 19,650 -0.25 Bán
13:35:26 5,000 19,650 -0.25 Bán
13:35:25 30,900 19,650 -0.25 Bán
13:35:21 1,100 19,700 0.0 Mua
13:35:18 1,300 19,650 -0.25 Bán
13:35:15 500 19,650 -0.25 Bán
13:35:05 300 19,650 -0.25 Bán
13:35:04 1,000 19,650 -0.25 Bán
13:34:55 100 19,650 -0.25 Bán
13:34:43 10,000 19,650 -0.25 Bán
13:34:24 200 19,650 -0.25 Bán
13:34:05 15,000 19,650 -0.25 Bán
13:33:34 2,000 19,650 -0.25 Mua
13:33:33 31,300 19,650 -0.25 Mua
13:33:29 300 19,650 -0.25 Mua
13:33:28 3,000 19,650 -0.25 Mua
13:33:26 2,000 19,650 -0.25 Mua
13:33:25 2,000 19,650 -0.25 Mua
13:33:24 2,000 19,650 -0.25 Mua
13:33:22 900 19,650 -0.25 Mua
13:33:21 7,000 19,650 -0.25 Mua
13:33:20 7,200 19,650 -0.25 Mua
13:33:19 2,000 19,650 -0.25 Mua
13:33:17 500 19,650 -0.25 Mua
13:33:15 14,700 19,650 -0.25 Mua
13:33:14 300 19,650 -0.25 Mua
13:33:11 5,000 19,650 -0.25 Mua
13:33:10 10,000 19,650 -0.25 Mua
13:33:09 900 19,650 -0.25 Mua
13:33:07 10,000 19,650 -0.25 Mua
13:33:06 5,500 19,650 -0.25 Mua
13:33:04 500 19,650 -0.25 Mua
13:33:03 3,800 19,650 -0.25 Mua
13:33:02 200 19,600 -0.51 Bán
13:33:00 35,000 19,650 -0.25 Mua
13:32:58 26,000 19,650 -0.25 Mua
13:32:57 2,400 19,650 -0.25 Mua
13:32:54 6,000 19,650 -0.25 Mua
13:32:51 100 19,650 -0.25 Mua
13:32:48 1,300 19,650 -0.25 Mua
13:32:46 10,000 19,650 -0.25 Mua
13:32:41 900 19,650 -0.25 Mua
13:32:38 5,000 19,650 -0.25 Mua
13:32:37 20,000 19,650 -0.25 Mua
13:32:33 3,300 19,650 -0.25 Mua
13:32:32 800 19,650 -0.25 Mua
13:32:23 200 19,600 -0.51 Bán
13:32:22 200 19,600 -0.51 Bán
13:32:12 1,000 19,600 -0.51 Bán
13:32:07 2,000 19,650 -0.25 Mua
13:32:05 200 19,600 -0.51 Bán
13:32:00 200 19,600 -0.51 Bán
13:31:54 2,700 19,600 -0.51 Bán
13:31:52 10,000 19,600 -0.51 Bán
13:31:51 20,000 19,650 -0.25 Mua
13:31:48 200 19,650 -0.25 Mua
13:31:43 3,000 19,600 -0.51 Bán
13:31:38 100 19,650 -0.25 Mua
13:31:33 100 19,650 -0.25 Mua
13:31:31 700 19,600 -0.51 Bán
13:31:30 1,000 19,650 -0.25 Mua
13:31:29 1,000 19,650 -0.25 Mua
13:31:24 200 19,650 -0.25 Mua
13:31:22 200 19,650 -0.25 Mua
13:31:20 13,000 19,650 -0.25 Mua
13:31:08 300 19,650 -0.25 Mua
13:30:59 400 19,600 -0.51 Bán
13:30:58 200 19,650 -0.25 Mua
13:30:55 5,000 19,650 -0.25 Mua
13:30:53 900 19,650 -0.25 Mua
13:30:51 100 19,650 -0.25 Mua
13:30:44 1,500 19,650 -0.25 Mua
13:30:40 900 19,650 -0.25 Mua
13:30:39 3,700 19,650 -0.25 Mua
13:30:38 200 19,650 -0.25 Mua
13:30:36 1,000 19,650 -0.25 Mua
13:30:35 500 19,650 -0.25 Mua
13:30:34 6,000 19,650 -0.25 Mua
13:30:29 2,000 19,650 -0.25 Mua
13:30:26 900 19,650 -0.25 Mua
13:30:25 200 19,650 -0.25 Mua
13:30:24 200 19,650 -0.25 Mua
13:30:23 900 19,650 -0.25 Mua
13:30:15 8,800 19,650 -0.25 Mua
13:30:14 5,000 19,650 -0.25 Mua
13:30:06 200 19,650 -0.25 Mua
13:30:02 200 19,650 -0.25 Mua
13:29:57 300 19,650 -0.25 Mua
13:29:55 100 19,650 -0.25 Mua
13:29:53 500 19,650 -0.25 Mua
13:29:52 9,000 19,650 -0.25 Mua
13:29:49 100 19,600 -0.51 Bán
13:29:48 1,000 19,600 -0.51 Bán
13:29:47 10,000 19,650 -0.25 Mua
13:29:45 2,500 19,600 -0.51 Bán
13:29:43 900 19,650 -0.25 Mua
13:29:41 1,100 19,650 -0.25 Mua
13:29:39 14,700 19,650 -0.25 Mua
13:29:33 1,000 19,650 -0.25 Mua
13:29:32 10,000 19,650 -0.25 Mua
13:29:30 900 19,650 -0.25 Mua
13:29:24 100 19,650 -0.25 Mua
13:29:21 100 19,600 -0.51 Bán
13:29:20 500 19,600 -0.51 Bán
13:29:18 1,300 19,650 -0.25 Mua
13:29:17 900 19,650 -0.25 Mua
13:29:14 100 19,650 -0.25 Mua
13:29:11 200 19,600 -0.51 Bán
13:29:05 800 19,650 -0.25 Mua
13:29:03 1,900 19,650 -0.25 Mua
13:28:58 300 19,650 -0.25 Mua
13:28:57 200 19,650 -0.25 Mua
13:28:56 1,000 19,650 -0.25 Mua
13:28:55 500 19,650 -0.25 Mua
13:28:52 900 19,650 -0.25 Mua
13:28:48 5,000 19,650 -0.25 Mua
13:28:43 500 19,650 -0.25 Mua
13:28:42 1,900 19,600 -0.51 Bán
13:28:41 21,900 19,600 -0.51 Bán
13:28:40 1,000 19,650 -0.25 Mua
13:28:35 900 19,650 -0.25 Mua
13:28:32 3,000 19,650 -0.25 Mua
13:28:30 500 19,650 -0.25 Mua
13:28:26 500 19,650 -0.25 Mua
13:28:25 1,000 19,650 -0.25 Mua
13:28:23 900 19,650 -0.25 Mua
13:28:18 500 19,650 -0.25 Mua
13:28:15 100 19,650 -0.25 Mua
13:28:14 2,500 19,650 -0.25 Mua
13:28:12 2,000 19,650 -0.25 Mua
13:28:08 900 19,650 -0.25 Mua
13:28:02 200 19,650 -0.25 Mua
13:27:59 1,000 19,650 -0.25 Mua
13:27:56 900 19,650 -0.25 Mua
13:27:54 1,000 19,650 -0.25 Mua
13:27:52 500 19,650 -0.25 Mua
13:27:50 100 19,600 -0.51 Bán
13:27:49 5,000 19,650 -0.25 Mua
13:27:48 12,000 19,650 -0.25 Mua
13:27:46 2,800 19,650 -0.25 Mua
13:27:44 200 19,650 -0.25 Mua
13:27:42 900 19,650 -0.25 Mua
13:27:40 1,000 19,650 -0.25 Mua
13:27:33 300 19,650 -0.25 Mua
13:27:32 4,800 19,650 -0.25 Mua
13:27:31 1,000 19,650 -0.25 Mua
13:27:30 500 19,650 -0.25 Mua
13:27:28 500 19,650 -0.25 Mua
13:27:27 900 19,650 -0.25 Mua
13:27:24 100 19,650 -0.25 Mua
13:27:23 500 19,650 -0.25 Mua
13:27:22 1,000 19,650 -0.25 Mua
13:27:21 500 19,650 -0.25 Mua
13:27:19 100 19,650 -0.25 Mua
13:27:15 900 19,650 -0.25 Mua
13:27:12 10,000 19,650 -0.25 Mua
13:27:09 500 19,650 -0.25 Mua
13:27:06 100 19,650 -0.25 Mua
13:27:05 500 19,600 -0.51 Bán
13:27:02 1,000 19,650 -0.25 Mua
13:27:01 1,000 19,650 -0.25 Mua
13:26:58 500 19,650 -0.25 Mua
13:26:52 5,000 19,650 -0.25 Mua
13:26:50 1,100 19,600 -0.51 Bán
13:26:49 300 19,650 -0.25 Mua
13:26:48 500 19,650 -0.25 Mua
13:26:44 1,200 19,600 -0.51 Bán
13:26:40 700 19,600 -0.51 Bán
13:26:39 2,000 19,600 -0.51 Bán
13:26:38 100 19,600 -0.51 Bán
13:26:35 300 19,650 -0.25 Mua
13:26:34 900 19,650 -0.25 Mua
13:26:30 100 19,650 -0.25 Mua
13:26:24 200 19,600 -0.51 Bán
13:26:20 900 19,650 -0.25 Mua
13:26:18 100 19,650 -0.25 Mua
13:26:17 2,000 19,650 -0.25 Mua
13:26:15 4,200 19,650 -0.25 Mua
13:26:14 100 19,600 -0.51 Bán
13:26:12 200 19,650 -0.25 Mua
13:26:11 500 19,650 -0.25 Mua
13:26:10 5,000 19,650 -0.25 Mua
13:26:08 2,400 19,650 -0.25 Mua
13:26:07 900 19,650 -0.25 Mua
13:26:03 100 19,650 -0.25 Mua
13:26:02 800 19,650 -0.25 Mua
13:26:00 2,500 19,650 -0.25 Mua
13:25:58 5,000 19,650 -0.25 Mua
13:25:57 150,000 19,650 -0.25 Mua
13:25:54 300 19,650 -0.25 Mua
13:25:53 900 19,650 -0.25 Mua
13:25:52 400 19,650 -0.25 Mua
13:25:51 1,000 19,650 -0.25 Mua
13:25:48 500 19,650 -0.25 Mua
13:25:46 100 19,650 -0.25 Mua
13:25:45 500 19,650 -0.25 Mua
13:25:44 2,000 19,650 -0.25 Mua
13:25:43 5,000 19,650 -0.25 Mua
13:25:40 1,000 19,650 -0.25 Mua
13:25:39 15,500 19,650 -0.25 Mua
13:25:35 100 19,650 -0.25 Mua
13:25:34 10,000 19,650 -0.25 Mua
13:25:33 5,000 19,650 -0.25 Mua
13:25:29 16,500 19,650 -0.25 Bán
13:25:27 2,000 19,650 -0.25 Bán
13:25:26 900 19,700 0.0 Mua
13:25:23 1,000 19,700 0.0 Mua
13:25:22 200 19,650 -0.25 Bán
13:25:20 900 19,650 -0.25 Bán
13:25:18 4,400 19,700 0.0 Mua
13:25:13 50,000 19,650 -0.25 Bán
13:25:12 13,900 19,700 0.0 Mua
13:25:10 5,000 19,650 -0.25 Bán
13:25:07 50,000 19,650 -0.25 Bán
13:25:06 1,500 19,700 0.0 Mua
13:25:01 2,000 19,700 0.0 Mua
13:24:55 1,000 19,650 -0.25 Bán
13:24:54 2,000 19,650 -0.25 Bán
13:24:48 100 19,650 -0.25 Bán
13:24:43 200 19,650 -0.25 Bán
13:24:41 600 19,650 -0.25 Bán
13:24:39 4,700 19,650 -0.25 Bán
13:24:38 2,100 19,650 -0.25 Bán
13:24:22 50,000 19,650 -0.25 Bán
13:24:18 1,000 19,700 0.0 Mua
13:24:15 100 19,700 0.0 Mua
13:24:11 500 19,700 0.0 Mua
13:24:10 500 19,700 0.0 Mua
13:24:09 4,700 19,700 0.0 Mua
13:24:07 1,200 19,700 0.0 Mua
13:24:04 900 19,700 0.0 Mua
13:23:55 3,000 19,700 0.0 Mua
13:23:51 500 19,650 -0.25 Bán
13:23:50 3,000 19,700 0.0 Mua
13:23:43 1,000 19,650 -0.25 Bán
13:23:40 100 19,650 -0.25 Bán
13:23:37 900 19,700 0.0 Mua
13:23:33 1,100 19,700 0.0 Mua
13:23:32 6,500 19,700 0.0 Mua
13:23:31 1,000 19,650 -0.25 Bán
13:23:28 1,600 19,650 -0.25 Bán
13:23:27 10,000 19,650 -0.25 Bán
13:23:22 200 19,650 -0.25 Bán
13:23:10 600 19,650 -0.25 Bán
13:23:06 3,000 19,650 -0.25 Bán
13:23:04 1,600 19,650 -0.25 Bán
13:22:56 11,700 19,650 -0.25 Bán
13:22:55 2,100 19,700 0.0 Mua
13:22:47 1,000 19,700 0.0 Mua
13:22:46 100 19,650 -0.25 Bán
13:22:43 400 19,700 0.0 Mua
13:22:40 500 19,700 0.0 Mua
13:22:29 1,000 19,700 0.0 Mua
13:22:26 100 19,650 -0.25 Bán
13:22:23 500 19,700 0.0 Mua
13:22:12 5,000 19,650 -0.25 Bán
13:22:08 2,300 19,700 0.0 Mua
13:22:03 2,000 19,650 -0.25 Bán
13:22:02 900 19,700 0.0 Mua
13:22:01 100 19,700 0.0 Mua
13:21:57 1,000 19,700 0.0 Mua
13:21:56 2,800 19,650 -0.25 Bán
13:21:49 300 19,700 0.0 Mua
13:21:47 900 19,700 0.0 Mua
13:21:43 2,000 19,700 0.0 Mua
13:21:39 2,000 19,700 0.0 Mua
13:21:36 100 19,700 0.0 Mua
13:21:34 200 19,700 0.0 Mua
13:21:24 4,000 19,700 0.0 Mua
13:21:23 15,000 19,700 0.0 Mua
13:21:18 600 19,650 -0.25 Bán
13:21:12 900 19,700 0.0 Mua
13:21:08 900 19,700 0.0 Mua
13:21:06 5,000 19,700 0.0 Mua
13:21:02 1,500 19,650 -0.25 Bán
13:21:00 100 19,700 0.0 Mua
13:20:59 2,400 19,700 0.0 Mua
13:20:53 900 19,700 0.0 Mua
13:20:52 4,800 19,700 0.0 Mua
13:20:46 1,000 19,700 0.0 Mua
13:20:42 100 19,700 0.0 Mua
13:20:40 900 19,700 0.0 Mua
13:20:31 100 19,700 0.0 Mua
13:20:30 1,000 19,700 0.0 Mua
13:20:26 900 19,700 0.0 Mua
13:20:23 1,300 19,700 0.0 Mua
13:20:22 1,300 19,700 0.0 Mua
13:20:21 2,000 19,650 -0.25 Bán
13:20:14 8,900 19,700 0.0 Mua
13:20:13 900 19,700 0.0 Mua
13:20:09 100 19,700 0.0 Mua
13:19:59 900 19,700 0.0 Mua
13:19:55 200 19,700 0.0 Mua
13:19:50 100 19,700 0.0 Mua
13:19:47 100 19,650 -0.25 Bán
13:19:46 21,900 19,650 -0.25 Bán
13:19:44 2,000 19,650 -0.25 Bán
13:19:35 3,000 19,650 -0.25 Bán
13:19:33 900 19,700 0.0 Mua
13:19:24 10,000 19,700 0.0 Mua
13:19:22 2,300 19,650 -0.25 Bán
13:19:21 7,700 19,650 -0.25 Bán
13:19:18 900 19,700 0.0 Mua
13:19:11 2,000 19,700 0.0 Mua
13:19:04 1,500 19,650 -0.25 Bán
13:18:57 1,200 19,650 -0.25 Bán
13:18:56 1,000 19,650 -0.25 Bán
13:18:54 5,000 19,650 -0.25 Bán
13:18:53 4,700 19,650 -0.25 Bán
13:18:51 300 19,650 -0.25 Bán
13:18:49 1,000 19,650 -0.25 Bán
13:18:42 400 19,650 -0.25 Bán
13:18:31 2,000 19,650 -0.25 Bán
13:18:24 900 19,700 0.0 Mua
13:18:23 1,000 19,650 -0.25 Bán
13:18:19 21,000 19,650 -0.25 Bán
13:18:13 100 19,650 -0.25 Bán
13:18:10 900 19,700 0.0 Mua
13:18:08 400 19,700 0.0 Mua
13:18:03 4,800 19,700 0.0 Mua
13:18:02 1,200 19,700 0.0 Mua
13:17:58 900 19,700 0.0 Mua
13:17:56 1,000 19,650 -0.25 Bán
13:17:53 10,000 19,700 0.0 Mua
13:17:49 2,400 19,650 -0.25 Bán
13:17:43 3,000 19,700 0.0 Mua
13:17:40 1,500 19,650 -0.25 Bán
13:17:38 1,700 19,650 -0.25 Bán
13:17:35 200 19,650 -0.25 Bán
13:17:27 1,200 19,650 -0.25 Bán
13:17:21 400 19,650 -0.25 Bán
13:17:14 200 19,650 -0.25 Bán
13:17:00 1,000 19,650 -0.25 Bán
13:16:53 100 19,650 -0.25 Bán
13:16:46 200 19,650 -0.25 Bán
13:16:41 200 19,700 0.0 Mua
13:16:32 500 19,650 -0.25 Bán
13:16:31 1,500 19,650 -0.25 Bán
13:16:21 100 19,700 0.0 Mua
13:16:20 500 19,650 -0.25 Mua
13:16:18 5,000 19,650 -0.25 Mua
13:16:17 5,000 19,650 -0.25 Mua
13:16:14 500 19,650 -0.25 Mua
13:16:13 2,000 19,650 -0.25 Mua
13:16:12 2,000 19,650 -0.25 Mua
13:16:11 400 19,650 -0.25 Mua
13:16:10 100 19,650 -0.25 Mua
13:16:08 900 19,650 -0.25 Mua
13:16:07 2,000 19,650 -0.25 Mua
13:16:06 1,000 19,650 -0.25 Mua
13:16:05 100 19,650 -0.25 Mua
13:16:04 500 19,650 -0.25 Mua
13:16:03 3,200 19,650 -0.25 Mua
13:15:59 1,000 19,650 -0.25 Mua
13:15:58 500 19,650 -0.25 Mua
13:15:56 20,000 19,650 -0.25 Mua
13:15:54 900 19,650 -0.25 Mua
13:15:53 4,700 19,650 -0.25 Mua
13:15:52 100 19,650 -0.25 Mua
13:15:50 100 19,650 -0.25 Mua
13:15:43 1,000 19,650 -0.25 Mua
13:15:41 5,500 19,650 -0.25 Mua
13:15:40 15,400 19,650 -0.25 Mua
13:15:39 200 19,650 -0.25 Mua
13:15:34 500 19,650 -0.25 Mua
13:15:33 400 19,650 -0.25 Mua
13:15:27 900 19,650 -0.25 Mua
13:15:15 1,000 19,650 -0.25 Mua
13:15:13 900 19,650 -0.25 Mua
13:15:09 2,000 19,650 -0.25 Mua
13:15:05 300 19,650 -0.25 Mua
13:15:00 2,000 19,650 -0.25 Mua
13:14:56 100 19,600 -0.51 Bán
13:14:54 3,000 19,650 -0.25 Mua
13:14:53 100 19,650 -0.25 Mua
13:14:45 900 19,650 -0.25 Mua
13:14:42 200 19,650 -0.25 Mua
13:14:33 900 19,650 -0.25 Mua
13:14:29 5,000 19,650 -0.25 Mua
13:14:27 100 19,600 -0.51 Bán
13:14:23 3,000 19,600 -0.51 Bán
13:14:11 20,000 19,600 -0.51 Bán
13:14:05 900 19,650 -0.25 Mua
13:14:02 3,000 19,650 -0.25 Mua
13:14:01 400 19,650 -0.25 Mua
13:13:54 1,000 19,650 -0.25 Mua
13:13:52 900 19,650 -0.25 Mua
13:13:48 1,000 19,650 -0.25 Mua
13:13:42 5,000 19,600 -0.51 Bán
13:13:39 900 19,650 -0.25 Mua
13:13:37 1,500 19,650 -0.25 Mua
13:13:36 1,000 19,650 -0.25 Mua
13:13:34 100 19,650 -0.25 Mua
13:13:32 10,300 19,650 -0.25 Mua
13:13:30 7,600 19,650 -0.25 Mua
13:13:26 1,000 19,650 -0.25 Mua
13:13:24 900 19,650 -0.25 Mua
13:13:17 6,700 19,650 -0.25 Mua
13:13:16 3,500 19,650 -0.25 Mua
13:13:13 500 19,650 -0.25 Mua
13:13:11 900 19,650 -0.25 Mua
13:13:10 10,000 19,650 -0.25 Mua
13:13:04 2,000 19,650 -0.25 Mua
13:13:00 20,000 19,600 -0.51 Bán
13:12:56 600 19,600 -0.51 Bán
13:12:55 19,400 19,600 -0.51 Bán
13:12:36 2,200 19,600 -0.51 Bán
13:12:30 900 19,650 -0.25 Mua
13:12:29 2,000 19,650 -0.25 Mua
13:12:17 900 19,650 -0.25 Mua
13:12:12 200 19,650 -0.25 Mua
13:12:08 300 19,600 -0.51 Bán
13:12:03 900 19,650 -0.25 Mua
13:11:50 900 19,650 -0.25 Mua
13:11:46 300 19,650 -0.25 Mua
13:11:37 900 19,650 -0.25 Mua
13:11:34 100 19,650 -0.25 Mua
13:11:32 500 19,650 -0.25 Mua
13:11:29 500 19,650 -0.25 Mua
13:11:28 300 19,650 -0.25 Mua
13:11:25 100 19,650 -0.25 Mua
13:11:24 1,000 19,650 -0.25 Mua
13:11:22 100 19,650 -0.25 Bán
13:11:19 3,000 19,650 -0.25 Mua
13:11:18 1,200 19,650 -0.25 Bán
13:11:17 8,800 19,650 -0.25 Mua
13:11:15 3,000 19,650 -0.25 Mua
13:11:13 100 19,650 -0.25 Mua
13:11:09 900 19,650 -0.25 Mua
13:11:07 15,000 19,650 -0.25 Mua
13:11:02 1,000 19,650 -0.25 Mua
13:11:01 3,000 19,650 -0.25 Mua
13:11:00 5,500 19,650 -0.25 Mua
13:10:58 2,000 19,650 -0.25 Mua
13:10:57 100 19,650 -0.25 Mua
13:10:56 1,800 19,650 -0.25 Mua
13:10:55 3,000 19,650 -0.25 Mua
13:10:54 2,000 19,650 -0.25 Mua
13:10:51 200 19,650 -0.25 Mua
13:10:48 200 19,650 -0.25 Mua
13:10:45 3,700 19,650 -0.25 Mua
13:10:43 100 19,650 -0.25 Mua
13:10:42 900 19,650 -0.25 Mua
13:10:40 200 19,650 -0.25 Mua
13:10:32 100 19,600 -0.51 Bán
13:10:29 900 19,650 -0.25 Mua
13:10:27 500 19,650 -0.25 Mua
13:10:26 200 19,650 -0.25 Mua
13:10:25 10,000 19,600 -0.51 Bán
13:10:24 200 19,600 -0.51 Bán
13:10:15 3,000 19,650 -0.25 Mua
13:10:14 900 19,650 -0.25 Mua
13:10:12 200 19,650 -0.25 Mua
13:10:11 100 19,600 -0.51 Bán
13:10:05 100 19,650 -0.25 Mua
13:10:04 100 19,650 -0.25 Mua
13:10:03 4,800 19,650 -0.25 Mua
13:10:00 900 19,650 -0.25 Mua
13:09:59 1,000 19,650 -0.25 Mua
13:09:58 3,000 19,650 -0.25 Mua
13:09:55 4,000 19,650 -0.25 Mua
13:09:54 3,200 19,650 -0.25 Mua
13:09:52 200 19,650 -0.25 Mua
13:09:51 1,300 19,650 -0.25 Mua
13:09:50 1,000 19,650 -0.25 Mua
13:09:49 500 19,600 -0.51 Bán
13:09:47 900 19,650 -0.25 Mua
13:09:45 100 19,650 -0.25 Mua
13:09:39 100 19,650 -0.25 Mua
13:09:37 100 19,650 -0.25 Mua
13:09:36 300 19,650 -0.25 Mua
13:09:34 900 19,650 -0.25 Mua
13:09:32 1,500 19,650 -0.25 Mua
13:09:30 2,000 19,650 -0.25 Mua
13:09:26 300 19,650 -0.25 Mua
13:09:21 3,500 19,650 -0.25 Mua
13:09:20 900 19,650 -0.25 Mua
13:09:12 10,000 19,650 -0.25 Mua
13:09:08 300 19,650 -0.25 Mua
13:09:06 900 19,650 -0.25 Mua
13:09:05 3,000 19,650 -0.25 Mua
13:09:04 1,100 19,650 -0.25 Mua
13:09:01 1,300 19,650 -0.25 Mua
13:09:00 2,000 19,650 -0.25 Mua
13:08:59 100 19,650 -0.25 Mua
13:08:56 100 19,650 -0.25 Mua
13:08:52 900 19,650 -0.25 Mua
13:08:45 1,000 19,650 -0.25 Mua
13:08:41 500 19,650 -0.25 Mua
13:08:39 900 19,650 -0.25 Mua
13:08:35 5,000 19,650 -0.25 Mua
13:08:30 500 19,600 -0.51 Bán
13:08:28 4,700 19,650 -0.25 Mua
13:08:25 900 19,650 -0.25 Mua
13:08:16 10,000 19,650 -0.25 Mua
13:08:15 600 19,600 -0.51 Bán
13:08:13 400 19,650 -0.25 Mua
13:08:12 100 19,600 -0.51 Bán
13:08:10 61,500 19,650 -0.25 Mua
13:08:04 10,000 19,600 -0.51 Bán
13:07:53 1,000 19,600 -0.51 Bán
13:07:51 1,000 19,650 -0.25 Mua
13:07:50 100 19,650 -0.25 Mua
13:07:46 500 19,650 -0.25 Mua
13:07:44 900 19,650 -0.25 Mua
13:07:43 800 19,650 -0.25 Mua
13:07:39 3,000 19,600 -0.51 Bán
13:07:31 900 19,650 -0.25 Mua
13:07:18 100 19,650 -0.25 Mua
13:07:08 300 19,600 -0.51 Bán
13:07:06 300 19,600 -0.51 Bán
13:07:01 16,000 19,600 -0.51 Bán
13:06:41 1,600 19,600 -0.51 Bán
13:06:40 300 19,650 -0.25 Mua
13:06:27 500 19,600 -0.51 Bán
13:06:22 7,100 19,600 -0.51 Bán
13:06:21 37,400 19,600 -0.51 Bán
13:06:18 400 19,650 -0.25 Mua
13:06:12 100 19,650 -0.25 Mua
13:06:10 200 19,650 -0.25 Mua
13:06:04 2,000 19,600 -0.51 Bán
13:05:42 3,000 19,600 -0.51 Bán
13:05:41 4,800 19,650 -0.25 Mua
13:05:39 100 19,650 -0.25 Mua
13:05:34 8,500 19,600 -0.51 Bán
13:05:28 100 19,650 -0.25 Mua
13:05:18 3,000 19,600 -0.51 Bán
13:05:15 900 19,650 -0.25 Mua
13:05:01 100 19,650 -0.25 Mua
13:04:58 2,000 19,600 -0.51 Bán
13:04:48 1,500 19,650 -0.25 Mua
13:04:47 900 19,650 -0.25 Mua
13:04:36 10,000 19,650 -0.25 Mua
13:04:25 1,000 19,600 -0.51 Bán
13:04:19 200 19,600 -0.51 Bán
13:04:16 50,000 19,650 -0.25 Mua
13:04:13 1,000 19,600 -0.51 Bán
13:03:57 200 19,600 -0.51 Bán
13:03:56 500 19,600 -0.51 Bán
13:03:55 300 19,600 -0.51 Bán
13:03:41 2,500 19,600 -0.51 Bán
13:03:39 900 19,650 -0.25 Mua
13:03:26 900 19,650 -0.25 Mua
13:03:12 900 19,650 -0.25 Mua
13:03:11 100 19,650 -0.25 Mua
13:03:10 5,000 19,650 -0.25 Mua
13:03:06 100 19,600 -0.51 Bán
13:03:03 2,000 19,600 -0.51 Bán
13:03:01 4,700 19,600 -0.51 Bán
13:02:52 3,000 19,600 -0.51 Bán
13:02:45 900 19,650 -0.25 Mua
13:02:38 40,000 19,650 -0.25 Mua
13:02:22 200 19,600 -0.51 Bán
13:02:10 100 19,600 -0.51 Bán
13:02:04 900 19,650 -0.25 Mua
13:01:51 900 19,650 -0.25 Mua
13:01:40 900 19,650 -0.25 Mua
13:01:23 900 19,650 -0.25 Mua
13:01:22 500 19,650 -0.25 Mua
13:01:13 1,100 19,650 -0.25 Mua
13:01:06 1,600 19,650 -0.25 Mua
13:01:05 800 19,600 -0.51 Bán
13:01:01 4,800 19,650 -0.25 Mua
13:00:56 900 19,650 -0.25 Mua
13:00:54 1,000 19,650 -0.25 Mua
13:00:51 400 19,600 -0.51 Bán
13:00:49 100 19,600 -0.51 Bán
13:00:47 700 19,600 -0.51 Bán
13:00:45 4,700 19,600 -0.51 Bán
13:00:43 100 19,600 -0.51 Bán
13:00:42 400 19,600 -0.51 Bán
13:00:39 3,500 19,650 -0.25 Mua
13:00:37 6,300 19,600 -0.51 Bán
13:00:34 1,000 19,650 -0.25 Mua
13:00:33 13,500 19,600 -0.51 Bán
13:00:29 17,600 19,600 -0.51 Bán
13:00:28 56,800 19,600 -0.51 Bán
13:00:21 5,100 19,600 -0.51 Bán
13:00:14 5,300 19,600 -0.51 Bán
13:00:08 3,100 19,600 -0.51 Bán
11:29:50 6,900 19,600 -0.51 Bán
11:29:48 900 19,650 -0.25 Mua
11:29:42 100 19,650 -0.25 Mua
11:29:39 100 19,650 -0.25 Mua
11:29:36 5,000 19,650 -0.25 Mua
11:29:33 900 19,650 -0.25 Mua
11:29:26 200 19,650 -0.25 Mua
11:28:54 10,300 19,600 -0.51 Bán
11:28:50 9,700 19,600 -0.51 Bán
11:28:45 2,900 19,650 -0.25 Mua
11:28:42 100 19,600 -0.51 Bán
11:28:33 1,900 19,600 -0.51 Bán
11:28:24 300 19,600 -0.51 Bán
11:28:17 5,300 19,600 -0.51 Bán
11:27:42 100 19,600 -0.51 Bán
11:27:39 500 19,650 -0.25 Mua
11:27:38 100 19,600 -0.51 Bán
11:27:33 400 19,600 -0.51 Bán
11:27:31 900 19,650 -0.25 Mua
11:27:17 900 19,650 -0.25 Mua
11:27:14 1,000 19,650 -0.25 Mua
11:27:13 1,000 19,600 -0.51 Bán
11:27:10 2,600 19,650 -0.25 Mua
11:27:04 900 19,650 -0.25 Mua
11:26:56 100 19,650 -0.25 Mua
11:26:55 100 19,650 -0.25 Mua
11:26:50 900 19,650 -0.25 Mua
11:26:42 1,400 19,650 -0.25 Mua
11:26:41 300 19,650 -0.25 Mua
11:26:37 900 19,650 -0.25 Mua
11:26:32 100 19,650 -0.25 Mua
11:26:23 900 19,650 -0.25 Mua
11:26:15 500 19,650 -0.25 Mua
11:26:09 900 19,650 -0.25 Mua
11:25:59 500 19,650 -0.25 Mua
11:25:54 900 19,600 -0.51 Bán
11:25:42 900 19,650 -0.25 Mua
11:25:38 100 19,650 -0.25 Mua
11:25:33 500 19,650 -0.25 Mua
11:25:31 900 19,650 -0.25 Mua
11:25:28 500 19,650 -0.25 Mua
11:25:26 500 19,650 -0.25 Mua
11:25:23 200 19,650 -0.25 Mua
11:25:19 5,900 19,650 -0.25 Bán
11:25:15 2,500 19,650 -0.25 Bán
11:25:10 100 19,650 -0.25 Bán
11:25:02 200 19,650 -0.25 Bán
11:25:00 600 19,700 0.0 Mua
11:24:57 1,000 19,650 -0.25 Mua
11:24:55 5,100 19,650 -0.25 Bán
11:24:51 500 19,650 -0.25 Bán
11:24:45 45,700 19,650 -0.25 Bán
11:24:39 100 19,650 -0.25 Bán
11:24:31 500 19,650 -0.25 Bán
11:24:17 4,600 19,650 -0.25 Bán
11:24:06 10,000 19,650 -0.25 Bán
11:23:55 1,000 19,650 -0.25 Bán
11:23:53 900 19,700 0.0 Mua
11:23:48 4,800 19,700 0.0 Mua
11:23:43 20,000 19,700 0.0 Mua
11:23:41 900 19,700 0.0 Mua
11:23:38 200 19,700 0.0 Mua
11:23:34 11,300 19,700 0.0 Mua
11:23:31 1,000 19,650 -0.25 Bán
11:23:27 900 19,700 0.0 Mua
11:23:26 40,000 19,700 0.0 Mua
11:23:13 900 19,700 0.0 Mua
11:23:12 100 19,700 0.0 Mua
11:23:09 600 19,700 0.0 Mua
11:23:03 300 19,700 0.0 Mua
11:23:00 900 19,700 0.0 Mua
11:22:58 100 19,700 0.0 Mua
11:22:50 300 19,700 0.0 Mua
11:22:49 1,400 19,700 0.0 Mua
11:22:45 900 19,700 0.0 Mua
11:22:41 2,700 19,700 0.0 Mua
11:22:32 900 19,700 0.0 Mua
11:22:18 900 19,700 0.0 Mua
11:22:16 500 19,700 0.0 Mua
11:22:09 1,500 19,650 -0.25 Bán
11:21:59 9,500 19,650 -0.25 Bán
11:21:54 1,000 19,650 -0.25 Bán
11:21:53 7,000 19,650 -0.25 Bán
11:21:32 300 19,650 -0.25 Bán
11:21:31 400 19,650 -0.25 Bán
11:21:24 5,000 19,650 -0.25 Bán
11:20:42 10,000 19,650 -0.25 Bán
11:20:29 900 19,700 0.0 Mua
11:20:25 4,700 19,700 0.0 Mua
11:20:16 900 19,700 0.0 Mua
11:20:07 20,000 19,700 0.0 Mua
11:20:02 900 19,700 0.0 Mua
11:19:52 30,000 19,700 0.0 Mua
11:19:43 15,000 19,650 -0.25 Bán
11:19:41 200 19,700 0.0 Mua
11:19:37 4,800 19,700 0.0 Mua
11:19:36 900 19,700 0.0 Mua
11:19:22 900 19,700 0.0 Mua
11:19:08 900 19,700 0.0 Mua
11:18:55 900 19,700 0.0 Mua
11:18:41 900 19,700 0.0 Mua
11:18:30 4,700 19,700 0.0 Mua
11:17:53 6,000 19,650 -0.25 Bán
11:17:35 3,000 19,650 -0.25 Bán
11:17:33 900 19,700 0.0 Mua
11:17:20 900 19,700 0.0 Mua
11:17:13 4,800 19,700 0.0 Mua
11:17:06 900 19,700 0.0 Mua
11:16:54 100 19,700 0.0 Mua
11:16:52 900 19,700 0.0 Mua
11:16:47 900 19,700 0.0 Mua
11:16:39 200 19,650 -0.25 Bán
11:16:25 900 19,700 0.0 Mua
11:16:11 900 19,700 0.0 Mua
11:16:08 3,000 19,700 0.0 Mua
11:15:58 900 19,700 0.0 Mua
11:15:45 100 19,700 0.0 Mua
11:15:30 50,000 19,650 -0.25 Bán
11:15:21 500 19,650 -0.25 Bán
11:15:20 300 19,650 -0.25 Bán
11:15:17 900 19,700 0.0 Mua
11:15:16 1,000 19,700 0.0 Mua
11:15:13 500 19,700 0.0 Mua
11:15:10 100 19,700 0.0 Mua
11:15:03 900 19,700 0.0 Mua
11:14:57 4,800 19,700 0.0 Mua
11:14:50 900 19,700 0.0 Mua
11:14:45 100 19,700 0.0 Mua
11:14:26 100 19,650 -0.25 Bán
11:14:25 100 19,650 -0.25 Bán
11:14:23 900 19,700 0.0 Mua
11:14:09 900 19,700 0.0 Mua
11:14:05 100 19,700 0.0 Mua
11:13:42 300 19,650 -0.25 Bán
11:13:33 100 19,650 -0.25 Bán
11:13:21 1,000 19,650 -0.25 Bán
11:13:09 300 19,650 -0.25 Bán
11:12:41 1,500 19,650 -0.25 Bán
11:12:38 1,000 19,700 0.0 Mua
11:12:34 900 19,700 0.0 Mua
11:12:20 900 19,700 0.0 Mua
11:12:06 900 19,700 0.0 Mua
11:12:02 100 19,700 0.0 Mua
11:11:57 1,000 19,650 -0.25 Bán
11:11:47 400 19,650 -0.25 Bán
11:11:41 900 19,650 -0.25 Bán
11:11:33 16,500 19,650 -0.25 Bán
11:11:31 4,800 19,700 0.0 Mua
11:11:22 600 19,650 -0.25 Bán
11:11:17 1,900 19,650 -0.25 Bán
11:11:06 12,800 19,650 -0.25 Mua
11:11:05 6,900 19,650 -0.25 Mua
11:10:59 500 19,650 -0.25 Mua
11:10:58 900 19,650 -0.25 Mua
11:10:46 100 19,650 -0.25 Mua
11:10:44 900 19,650 -0.25 Mua
11:10:38 1,000 19,650 -0.25 Mua
11:10:31 900 19,650 -0.25 Mua
11:10:23 2,000 19,650 -0.25 Mua
11:10:18 900 19,650 -0.25 Mua
11:10:14 2,000 19,650 -0.25 Mua
11:10:12 2,400 19,650 -0.25 Mua
11:10:11 2,400 19,650 -0.25 Mua
11:10:08 14,200 19,650 -0.25 Mua
11:10:07 500 19,650 -0.25 Mua
11:10:06 1,000 19,650 -0.25 Mua
11:10:05 2,000 19,650 -0.25 Mua
11:10:04 3,500 19,650 -0.25 Mua
11:09:58 4,700 19,650 -0.25 Mua
11:09:54 4,000 19,650 -0.25 Mua
11:09:51 1,000 19,650 -0.25 Mua
11:09:50 900 19,650 -0.25 Mua
11:09:48 200 19,650 -0.25 Mua
11:09:42 2,000 19,650 -0.25 Mua
11:09:39 1,000 19,650 -0.25 Mua
11:09:37 900 19,650 -0.25 Mua
11:09:35 800 19,650 -0.25 Mua
11:09:32 100 19,600 -0.51 Bán
11:09:31 1,000 19,650 -0.25 Mua
11:09:27 1,000 19,650 -0.25 Mua
11:09:26 100 19,650 -0.25 Mua
11:09:25 100 19,650 -0.25 Mua
11:09:23 900 19,650 -0.25 Mua
11:09:22 300 19,650 -0.25 Mua
11:09:14 300 19,650 -0.25 Mua
11:09:11 700 19,650 -0.25 Mua
11:09:10 1,000 19,650 -0.25 Mua
11:09:08 1,400 19,650 -0.25 Mua
11:09:05 19,500 19,650 -0.25 Mua
11:09:00 300 19,650 -0.25 Mua
11:08:57 900 19,650 -0.25 Mua
11:08:52 100 19,650 -0.25 Mua
11:08:48 100 19,650 -0.25 Mua
11:08:43 300 19,650 -0.25 Mua
11:08:42 900 19,650 -0.25 Mua
11:08:29 900 19,650 -0.25 Mua
11:08:28 2,000 19,650 -0.25 Mua
11:08:25 1,100 19,600 -0.51 Bán
11:08:23 5,500 19,650 -0.25 Mua
11:08:16 3,300 19,650 -0.25 Mua
11:08:15 900 19,650 -0.25 Mua
11:08:14 100 19,650 -0.25 Mua
11:08:10 500 19,650 -0.25 Mua
11:08:05 200 19,650 -0.25 Mua
11:08:04 5,000 19,650 -0.25 Mua
11:08:02 900 19,650 -0.25 Mua
11:07:48 200 19,650 -0.25 Mua
11:07:47 100 19,650 -0.25 Mua
11:07:45 5,000 19,650 -0.25 Mua
11:07:44 800 19,650 -0.25 Mua
11:07:41 1,000 19,650 -0.25 Mua
11:07:34 900 19,650 -0.25 Mua
11:07:31 100 19,650 -0.25 Mua
11:07:26 100 19,650 -0.25 Mua
11:07:21 900 19,650 -0.25 Mua
11:07:07 900 19,650 -0.25 Mua
11:06:59 700 19,650 -0.25 Mua
11:06:53 900 19,650 -0.25 Mua
11:06:40 900 19,650 -0.25 Mua
11:06:38 200 19,650 -0.25 Mua
11:06:30 100 19,650 -0.25 Mua
11:06:26 900 19,650 -0.25 Mua
11:06:13 900 19,650 -0.25 Mua
11:06:11 300 19,650 -0.25 Mua
11:06:04 200 19,650 -0.25 Mua
11:05:59 900 19,650 -0.25 Mua
11:05:58 600 19,650 -0.25 Mua
11:05:48 4,800 19,650 -0.25 Mua
11:05:41 20,000 19,600 -0.51 Bán
11:05:36 4,000 19,600 -0.51 Bán
11:05:33 900 19,650 -0.25 Mua
11:05:30 200 19,650 -0.25 Mua
11:05:24 200 19,650 -0.25 Mua
11:05:22 700 19,650 -0.25 Mua
11:05:12 1,600 19,600 -0.51 Bán
11:04:45 300 19,600 -0.51 Bán
11:04:27 9,800 19,600 -0.51 Bán
11:03:57 200 19,600 -0.51 Bán
11:03:56 2,000 19,650 -0.25 Mua
11:03:46 500 19,650 -0.25 Mua
11:03:36 100 19,650 -0.25 Mua
11:03:30 300 19,650 -0.25 Mua
11:03:16 1,000 19,600 -0.51 Bán
11:03:03 10,000 19,600 -0.51 Bán
11:03:00 7,900 19,650 -0.25 Mua
11:02:55 11,000 19,600 -0.51 Bán
11:02:52 1,000 19,600 -0.51 Bán
11:02:42 100 19,600 -0.51 Bán
11:02:32 300 19,650 -0.25 Mua
11:02:13 100 19,650 -0.25 Mua
11:02:12 100 19,650 -0.25 Mua
11:02:10 200 19,600 -0.51 Bán
11:02:03 400 19,650 -0.25 Mua
11:01:58 100 19,650 -0.25 Mua
11:01:56 200 19,650 -0.25 Mua
11:01:50 100 19,650 -0.25 Mua
11:01:45 5,000 19,650 -0.25 Mua
11:01:38 100 19,650 -0.25 Mua
11:01:31 500 19,600 -0.51 Bán
11:01:23 1,000 19,650 -0.25 Mua
11:01:04 200 19,650 -0.25 Mua
11:00:51 20,000 19,650 -0.25 Mua
11:00:35 100 19,650 -0.25 Mua
11:00:33 100 19,650 -0.25 Mua
11:00:31 10,000 19,650 -0.25 Mua
11:00:30 1,300 19,650 -0.25 Mua
11:00:26 1,600 19,650 -0.25 Mua
11:00:22 300 19,650 -0.25 Mua
11:00:20 1,400 19,650 -0.25 Mua
11:00:19 500 19,650 -0.25 Mua
11:00:10 46,700 19,650 -0.25 Bán
11:00:09 10,000 19,650 -0.25 Bán
11:00:07 14,600 19,650 -0.25 Bán
11:00:06 1,800 19,650 -0.25 Bán
11:00:03 50,000 19,650 -0.25 Bán
11:00:02 10,000 19,650 -0.25 Bán
10:59:32 10,100 19,650 -0.25 Bán
10:59:20 500 19,650 -0.25 Bán
10:59:13 1,000 19,650 -0.25 Bán
10:59:09 200 19,650 -0.25 Bán
10:59:03 100 19,650 -0.25 Bán
10:58:49 800 19,650 -0.25 Bán
10:58:42 400 19,700 0.0 Mua
10:58:21 100 19,700 0.0 Mua
10:58:08 100 19,700 0.0 Mua
10:58:07 2,000 19,650 -0.25 Bán
10:57:45 300 19,650 -0.25 Bán
10:57:40 100 19,700 0.0 Mua
10:57:37 3,900 19,700 0.0 Mua
10:57:27 17,100 19,650 -0.25 Bán
10:57:16 5,000 19,650 -0.25 Bán
10:57:10 10,000 19,700 0.0 Mua
10:57:07 100 19,700 0.0 Mua
10:57:05 200 19,700 0.0 Mua
10:56:52 1,100 19,700 0.0 Mua
10:56:44 3,000 19,650 -0.25 Bán
10:56:43 800 19,650 -0.25 Bán
10:56:25 300 19,650 -0.25 Bán
10:56:21 2,000 19,650 -0.25 Bán
10:56:09 20,000 19,650 -0.25 Bán
10:55:37 500 19,650 -0.25 Bán
10:55:23 400 19,650 -0.25 Bán
10:55:17 1,200 19,650 -0.25 Bán
10:54:56 2,000 19,650 -0.25 Bán
10:54:42 1,000 19,650 -0.25 Bán
10:54:39 600 19,650 -0.25 Mua
10:54:38 500 19,650 -0.25 Mua
10:54:37 10,000 19,650 -0.25 Mua
10:54:36 3,000 19,650 -0.25 Mua
10:54:35 100 19,650 -0.25 Mua
10:54:34 3,000 19,650 -0.25 Mua
10:54:33 500 19,600 -0.51 Bán
10:54:22 30,000 19,650 -0.25 Mua
10:54:20 800 19,600 -0.51 Bán
10:54:18 1,000 19,600 -0.51 Bán
10:54:10 1,000 19,650 -0.25 Mua
10:54:08 1,600 19,600 -0.51 Bán
10:54:07 1,900 19,600 -0.51 Bán
10:54:03 3,000 19,650 -0.25 Mua
10:53:59 3,000 19,650 -0.25 Mua
10:53:56 3,000 19,650 -0.25 Mua
10:53:54 5,000 19,650 -0.25 Mua
10:53:45 400 19,650 -0.25 Mua
10:53:43 500 19,650 -0.25 Mua
10:53:41 200 19,650 -0.25 Mua
10:53:40 100 19,600 -0.51 Bán
10:53:29 3,000 19,650 -0.25 Mua
10:53:27 100 19,650 -0.25 Mua
10:53:20 3,000 19,650 -0.25 Mua
10:53:19 500 19,650 -0.25 Mua
10:53:18 200 19,650 -0.25 Mua
10:53:15 300 19,650 -0.25 Mua
10:53:14 100 19,650 -0.25 Mua
10:53:13 3,000 19,650 -0.25 Mua
10:53:12 1,300 19,650 -0.25 Mua
10:53:10 8,000 19,650 -0.25 Bán
10:53:06 200 19,700 0.0 Mua
10:52:55 300 19,700 0.0 Mua
10:52:44 5,000 19,650 -0.25 Bán
10:52:42 2,400 19,700 0.0 Mua
10:52:41 200 19,700 0.0 Mua
10:52:32 200 19,700 0.0 Mua
10:52:29 500 19,700 0.0 Mua
10:52:25 100 19,700 0.0 Mua
10:52:15 500 19,700 0.0 Mua
10:52:04 500 19,700 0.0 Mua
10:52:03 1,000 19,700 0.0 Mua
10:51:57 1,000 19,700 0.0 Mua
10:51:53 100 19,700 0.0 Mua
10:51:52 800 19,650 -0.25 Bán
10:51:40 200 19,700 0.0 Mua
10:51:35 1,400 19,700 0.0 Mua
10:51:31 1,900 19,700 0.0 Mua
10:51:22 100 19,700 0.0 Mua
10:51:21 100 19,650 -0.25 Bán
10:51:14 1,000 19,650 -0.25 Bán
10:51:10 2,300 19,650 -0.25 Bán
10:51:09 3,000 19,650 -0.25 Bán
10:51:06 200 19,650 -0.25 Bán
10:50:41 3,000 19,650 -0.25 Bán
10:50:15 1,800 19,650 -0.25 Bán
10:50:08 200 19,700 0.0 Mua
10:50:06 200 19,650 -0.25 Bán
10:50:02 100 19,650 -0.25 Bán
10:49:47 1,000 19,650 -0.25 Bán
10:49:31 1,600 19,650 -0.25 Bán
10:49:16 2,000 19,650 -0.25 Bán
10:49:09 5,000 19,650 -0.25 Bán
10:49:06 3,000 19,650 -0.25 Bán
10:49:02 1,000 19,650 -0.25 Bán
10:48:45 2,000 19,650 -0.25 Bán
10:48:44 26,000 19,650 -0.25 Mua
10:48:42 20,000 19,650 -0.25 Mua
10:48:39 1,000 19,650 -0.25 Mua
10:48:35 2,500 19,600 -0.51 Bán
10:48:34 100 19,650 -0.25 Mua
10:48:23 100 19,600 -0.51 Bán
10:48:06 1,600 19,600 -0.51 Bán
10:48:00 200 19,650 -0.25 Mua
10:47:32 1,000 19,600 -0.51 Bán
10:47:31 400 19,600 -0.51 Bán
10:47:30 10,000 19,600 -0.51 Bán
10:47:29 1,500 19,600 -0.51 Bán
10:47:24 500 19,600 -0.51 Bán
10:47:23 6,000 19,600 -0.51 Bán
10:47:03 200 19,600 -0.51 Bán
10:47:02 200 19,650 -0.25 Mua
10:46:49 100 19,650 -0.25 Mua
10:46:46 20,000 19,600 -0.51 Bán
10:46:34 1,000 19,600 -0.51 Bán
10:46:31 4,600 19,600 -0.51 Bán
10:46:21 1,000 19,600 -0.51 Bán
10:46:20 100 19,650 -0.25 Mua
10:46:16 500 19,600 -0.51 Bán
10:46:15 3,800 19,650 -0.25 Mua
10:46:12 500 19,650 -0.25 Mua
10:46:09 10,000 19,650 -0.25 Mua
10:46:05 1,500 19,600 -0.51 Bán
10:45:55 2,400 19,650 -0.25 Mua
10:45:54 1,000 19,650 -0.25 Mua
10:45:53 1,000 19,650 -0.25 Mua
10:45:40 2,000 19,650 -0.25 Mua
10:45:38 100 19,650 -0.25 Mua
10:45:26 5,000 19,650 -0.25 Bán
10:45:25 10,000 19,650 -0.25 Bán
10:45:20 41,100 19,650 -0.25 Bán
10:45:12 1,500 19,650 -0.25 Bán
10:45:10 300 19,650 -0.25 Bán
10:45:08 1,000 19,650 -0.25 Bán
10:45:03 1,000 19,650 -0.25 Bán
10:45:00 62,500 19,650 -0.25 Bán
10:44:58 4,000 19,650 -0.25 Bán
10:44:52 500 19,650 -0.25 Bán
10:44:50 19,900 19,650 -0.25 Bán
10:44:47 7,000 19,650 -0.25 Bán
10:44:25 400 19,700 0.0 Mua
10:44:22 800 19,650 -0.25 Bán
10:44:13 500 19,650 -0.25 Bán
10:43:38 1,200 19,650 -0.25 Bán
10:43:35 1,000 19,700 0.0 Mua
10:43:32 2,000 19,700 0.0 Mua
10:43:30 1,800 19,700 0.0 Mua
10:43:03 1,000 19,700 0.0 Mua
10:42:59 1,000 19,700 0.0 Mua
10:42:48 500 19,700 0.0 Mua
10:42:29 400 19,650 -0.25 Bán
10:42:25 2,500 19,650 -0.25 Bán
10:42:23 2,500 19,650 -0.25 Bán
10:42:17 200 19,650 -0.25 Bán
10:42:07 9,000 19,650 -0.25 Bán
10:42:04 2,200 19,650 -0.25 Bán
10:41:54 1,000 19,650 -0.25 Bán
10:41:48 8,400 19,650 -0.25 Bán
10:41:47 2,000 19,700 0.0 Mua
10:41:46 1,000 19,700 0.0 Mua
10:41:44 5,000 19,700 0.0 Mua
10:41:40 400 19,700 0.0 Mua
10:41:38 500 19,700 0.0 Mua
10:41:36 2,000 19,700 0.0 Mua
10:41:33 600 19,700 0.0 Mua
10:41:32 100 19,700 0.0 Mua
10:41:25 7,000 19,700 0.0 Mua
10:41:21 100 19,700 0.0 Mua
10:41:19 1,800 19,700 0.0 Mua
10:41:06 2,000 19,700 0.0 Mua
10:40:57 8,300 19,700 0.0 Mua
10:40:54 14,900 19,650 -0.25 Bán
10:40:52 1,000 19,700 0.0 Mua
10:40:51 30,000 19,700 0.0 Mua
10:40:44 100 19,700 0.0 Mua
10:40:38 100 19,700 0.0 Mua
10:40:36 1,500 19,700 0.0 Mua
10:40:30 1,900 19,700 0.0 Mua
10:40:24 1,000 19,700 0.0 Mua
10:40:17 100 19,650 -0.25 Bán
10:40:16 23,500 19,700 0.0 Bán
10:40:15 600 19,700 0.0 Bán
10:39:59 100 19,700 0.0 Bán
10:39:58 3,300 19,700 0.0 Bán
10:39:56 1,000 19,700 0.0 Bán
10:39:49 100 19,700 0.0 Bán
10:39:43 2,000 19,700 0.0 Bán
10:39:42 500 19,700 0.0 Bán
10:39:34 2,000 19,700 0.0 Bán
10:39:30 2,000 19,700 0.0 Bán
10:39:23 2,200 19,700 0.0 Bán
10:39:21 15,000 19,700 0.0 Bán
10:39:18 100 19,700 0.0 Bán
10:39:08 1,000 19,700 0.0 Bán
10:39:07 2,000 19,700 0.0 Bán
10:38:59 100 19,700 0.0 Bán
10:38:51 6,000 19,700 0.0 Bán
10:38:50 500 19,700 0.0 Bán
10:38:36 10,000 19,700 0.0 Bán
10:38:33 1,400 19,750 0.25 Mua
10:38:28 100 19,750 0.25 Mua
10:38:23 2,200 19,700 0.0 Bán
10:38:11 1,000 19,700 0.0 Bán
10:38:05 3,000 19,750 0.25 Mua
10:37:57 300 19,700 0.0 Bán
10:37:43 2,000 19,700 0.0 Bán
10:37:38 1,000 19,700 0.0 Bán
10:37:06 1,000 19,700 0.0 Bán
10:37:00 1,500 19,700 0.0 Bán
10:36:59 100 19,700 0.0 Bán
10:36:48 500 19,750 0.25 Mua
10:36:37 300 19,750 0.25 Mua
10:36:36 1,000 19,700 0.0 Bán
10:36:33 5,600 19,700 0.0 Bán
10:36:16 100 19,750 0.25 Mua
10:36:00 1,000 19,750 0.25 Mua
10:35:59 5,000 19,750 0.25 Mua
10:35:55 18,300 19,750 0.25 Mua
10:35:54 100 19,750 0.25 Mua
10:35:53 70,000 19,750 0.25 Mua
10:35:52 51,400 19,750 0.25 Bán
10:35:49 600 19,750 0.25 Bán
10:35:46 150,000 19,750 0.25 Bán
10:35:21 700 19,750 0.25 Bán
10:35:20 500 19,800 0.51 Mua
10:35:19 1,000 19,800 0.51 Mua
10:35:08 200 19,800 0.51 Mua
10:35:03 30,000 19,800 0.51 Mua
10:34:56 50,000 19,750 0.25 Bán
10:34:54 2,300 19,750 0.25 Bán
10:34:49 2,000 19,750 0.25 Bán
10:34:44 1,700 19,800 0.51 Mua
10:34:43 800 19,800 0.51 Mua
10:34:38 9,600 19,800 0.51 Mua
10:34:26 1,000 19,800 0.51 Mua
10:34:24 5,000 19,800 0.51 Mua
10:34:22 100 19,800 0.51 Mua
10:34:13 100 19,800 0.51 Mua
10:34:09 100 19,800 0.51 Mua
10:34:08 500 19,750 0.25 Bán
10:33:57 100 19,750 0.25 Mua
10:33:56 5,000 19,750 0.25 Mua
10:33:55 600 19,750 0.25 Mua
10:33:51 3,000 19,750 0.25 Mua
10:33:50 5,000 19,750 0.25 Mua
10:33:49 1,900 19,750 0.25 Mua
10:33:48 40,000 19,750 0.25 Mua
10:33:44 9,000 19,750 0.25 Mua
10:33:43 5,000 19,750 0.25 Mua
10:33:42 2,000 19,750 0.25 Mua
10:33:40 4,000 19,750 0.25 Mua
10:33:39 1,000 19,750 0.25 Mua
10:33:37 900 19,750 0.25 Mua
10:33:33 10,000 19,750 0.25 Mua
10:33:32 10,000 19,750 0.25 Mua
10:33:31 2,000 19,750 0.25 Mua
10:33:30 5,000 19,750 0.25 Mua
10:33:29 7,000 19,750 0.25 Mua
10:33:24 10,000 19,750 0.25 Mua
10:33:21 600 19,750 0.25 Mua
10:33:18 1,000 19,750 0.25 Mua
10:33:16 18,000 19,750 0.25 Mua
10:33:10 1,000 19,750 0.25 Mua
10:33:09 1,000 19,700 0.0 Bán
10:33:02 100 19,750 0.25 Mua
10:32:58 1,600 19,700 0.0 Bán
10:32:56 100 19,750 0.25 Mua
10:32:53 1,000 19,700 0.0 Bán
10:32:52 500 19,700 0.0 Bán
10:32:51 1,000 19,750 0.25 Mua
10:32:44 5,000 19,750 0.25 Mua
10:32:40 1,000 19,750 0.25 Mua
10:32:39 2,000 19,750 0.25 Mua
10:32:26 2,000 19,750 0.25 Mua
10:32:22 4,400 19,750 0.25 Mua
10:32:20 200 19,700 0.0 Bán
10:32:13 100 19,750 0.25 Mua
10:32:04 3,500 19,700 0.0 Bán
10:32:02 6,500 19,700 0.0 Bán
10:31:40 1,000 19,750 0.25 Mua
10:31:39 20,000 19,750 0.25 Mua
10:31:24 1,000 19,750 0.25 Mua
10:31:14 200 19,750 0.25 Mua
10:31:08 10,000 19,750 0.25 Mua
10:31:04 1,100 19,750 0.25 Mua
10:30:54 300 19,750 0.25 Mua
10:30:43 1,300 19,700 0.0 Bán
10:30:42 10,500 19,700 0.0 Bán
10:30:37 2,500 19,750 0.25 Mua
10:30:35 5,000 19,700 0.0 Bán
10:30:32 200 19,750 0.25 Mua
10:30:31 100 19,750 0.25 Mua
10:30:27 500 19,700 0.0 Bán
10:30:26 3,000 19,700 0.0 Bán
10:30:20 100 19,700 0.0 Bán
10:30:15 200 19,750 0.25 Mua
10:30:14 5,000 19,700 0.0 Bán
10:30:13 300 19,700 0.0 Bán
10:29:59 100 19,700 0.0 Bán
10:29:57 100 19,700 0.0 Bán
10:29:46 10,000 19,700 0.0 Bán
10:29:39 1,400 19,750 0.25 Mua
10:29:34 4,700 19,750 0.25 Mua
10:29:25 200 19,700 0.0 Bán
10:29:18 300 19,700 0.0 Bán
10:29:16 300 19,700 0.0 Bán
10:29:04 1,500 19,700 0.0 Bán
10:28:32 91,800 19,700 0.0 Mua
10:28:31 2,800 19,700 0.0 Mua
10:28:30 10,000 19,700 0.0 Mua
10:28:29 5,000 19,700 0.0 Mua
10:28:25 4,700 19,700 0.0 Mua
10:28:23 1,500 19,700 0.0 Mua
10:28:17 8,000 19,700 0.0 Mua
10:28:13 100 19,700 0.0 Mua
10:28:06 1,000 19,700 0.0 Mua
10:28:00 10,000 19,700 0.0 Mua
10:27:57 300 19,650 -0.25 Bán
10:27:54 500 19,700 0.0 Mua
10:27:44 300 19,650 -0.25 Bán
10:27:43 1,000 19,700 0.0 Mua
10:27:40 200 19,700 0.0 Mua
10:27:39 900 19,650 -0.25 Bán
10:27:35 10,100 19,700 0.0 Mua
10:27:34 1,700 19,700 0.0 Mua
10:27:27 100 19,700 0.0 Mua
10:27:20 100 19,700 0.0 Mua
10:27:16 700 19,700 0.0 Mua
10:27:05 10,000 19,700 0.0 Mua
10:27:04 1,600 19,700 0.0 Mua
10:27:03 2,400 19,700 0.0 Mua
10:27:00 100 19,700 0.0 Mua
10:26:59 1,400 19,700 0.0 Mua
10:26:54 5,000 19,700 0.0 Mua
10:26:52 2,100 19,700 0.0 Mua
10:26:50 100 19,700 0.0 Mua
10:26:49 1,000 19,700 0.0 Mua
10:26:45 100 19,700 0.0 Mua
10:26:38 500 19,700 0.0 Mua
10:26:37 300 19,700 0.0 Mua
10:26:35 2,000 19,700 0.0 Mua
10:26:32 2,000 19,700 0.0 Mua
10:26:28 1,000 19,700 0.0 Mua
10:26:25 100 19,700 0.0 Mua
10:26:22 3,500 19,700 0.0 Mua
10:26:13 100 19,700 0.0 Mua
10:26:12 31,300 19,700 0.0 Bán
10:26:08 800 19,700 0.0 Bán
10:26:05 1,000 19,700 0.0 Bán
10:26:02 10,900 19,700 0.0 Bán
10:26:01 100 19,700 0.0 Bán
10:25:55 1,900 19,700 0.0 Bán
10:25:52 1,000 19,700 0.0 Bán
10:25:51 148,900 19,700 0.0 Bán
10:25:49 15,000 19,700 0.0 Bán
10:25:46 50,000 19,700 0.0 Bán
10:25:45 1,000 19,750 0.25 Mua
10:25:40 50,000 19,700 0.0 Bán
10:25:38 3,700 19,700 0.0 Bán
10:25:25 200 19,700 0.0 Bán
10:25:24 1,000 19,750 0.25 Mua
10:25:14 1,400 19,750 0.25 Mua
10:24:44 500 19,750 0.25 Mua
10:24:43 500 19,750 0.25 Mua
10:24:34 200 19,750 0.25 Mua
10:24:29 1,500 19,750 0.25 Mua
10:24:09 1,400 19,750 0.25 Mua
10:24:07 1,000 19,750 0.25 Mua
10:24:04 100 19,750 0.25 Mua
10:23:51 500 19,750 0.25 Mua
10:23:43 800 19,750 0.25 Mua
10:23:25 100 19,750 0.25 Mua
10:23:14 100 19,750 0.25 Mua
10:22:37 2,000 19,750 0.25 Mua
10:22:36 300 19,750 0.25 Mua
10:22:33 3,000 19,750 0.25 Bán
10:22:32 8,700 19,750 0.25 Bán
10:22:04 700 19,750 0.25 Bán
10:21:50 100 19,750 0.25 Bán
10:21:49 400 19,750 0.25 Bán
10:21:29 100 19,750 0.25 Bán
10:21:22 4,900 19,750 0.25 Bán
10:21:19 2,300 19,750 0.25 Bán
10:21:07 2,000 19,750 0.25 Bán
10:21:04 2,500 19,750 0.25 Bán
10:21:03 300 19,750 0.25 Bán
10:21:02 200 19,800 0.51 Mua
10:20:53 400 19,750 0.25 Bán
10:20:40 4,000 19,750 0.25 Mua
10:20:36 1,000 19,750 0.25 Mua
10:20:32 100 19,750 0.25 Mua
10:20:20 10,000 19,750 0.25 Mua
10:20:17 5,600 19,750 0.25 Mua
10:19:57 100 19,750 0.25 Mua
10:19:54 2,000 19,750 0.25 Mua
10:19:51 100 19,750 0.25 Mua
10:19:42 1,000 19,700 0.0 Bán
10:19:38 40,600 19,700 0.0 Bán
10:19:33 200 19,750 0.25 Mua
10:19:31 100 19,750 0.25 Mua
10:19:19 700 19,750 0.25 Mua
10:19:08 200 19,750 0.25 Mua
10:19:06 9,200 19,750 0.25 Mua
10:19:03 100 19,700 0.0 Bán
10:19:01 500 19,750 0.25 Mua
10:18:56 200 19,750 0.25 Mua
10:18:49 2,000 19,750 0.25 Mua
10:18:38 1,200 19,750 0.25 Mua
10:18:34 1,000 19,750 0.25 Mua
10:18:26 10,000 19,800 0.51 Mua
10:18:20 2,000 19,750 0.25 Bán
10:18:17 400 19,750 0.25 Bán
10:18:11 100 19,800 0.51 Mua
10:18:10 100 19,750 0.25 Bán
10:18:08 500 19,750 0.25 Bán
10:18:02 700 19,750 0.25 Bán
10:17:58 2,800 19,750 0.25 Bán
10:17:43 1,500 19,750 0.25 Bán
10:17:37 100 19,800 0.51 Mua
10:17:30 100 19,800 0.51 Mua
10:17:26 300 19,800 0.51 Mua
10:17:25 100 19,800 0.51 Mua
10:17:19 10,000 19,800 0.51 Mua
10:17:14 10,000 19,750 0.25 Bán
10:17:05 4,000 19,800 0.51 Mua
10:17:03 1,000 19,750 0.25 Bán
10:16:43 10,000 19,800 0.51 Mua
10:16:32 500 19,800 0.51 Mua
10:16:28 1,400 19,800 0.51 Mua
10:16:27 2,000 19,800 0.51 Mua
10:16:09 10,000 19,800 0.51 Mua
10:16:07 3,000 19,750 0.25 Bán
10:15:53 2,000 19,800 0.51 Mua
10:15:50 100 19,800 0.51 Mua
10:15:45 100 19,750 0.25 Bán
10:15:44 300 19,800 0.51 Mua
10:15:17 500 19,800 0.51 Mua
10:15:08 900 19,800 0.51 Mua
10:15:04 5,000 19,750 0.25 Bán
10:14:50 200 19,750 0.25 Bán
10:14:32 1,000 19,800 0.51 Mua
10:14:29 300 19,750 0.25 Bán
10:14:25 100 19,750 0.25 Bán
10:14:09 50,000 19,750 0.25 Bán
10:14:03 10,000 19,750 0.25 Bán
10:13:53 100 19,750 0.25 Bán
10:13:19 1,000 19,800 0.51 Mua
10:12:51 500 19,800 0.51 Mua
10:12:41 14,000 19,750 0.25 Bán
10:12:33 600 19,800 0.51 Mua
10:12:26 200 19,800 0.51 Mua
10:12:19 500 19,750 0.25 Bán
10:12:12 100 19,750 0.25 Bán
10:12:09 100 19,750 0.25 Bán
10:11:58 4,400 19,750 0.25 Bán
10:11:55 100 19,750 0.25 Bán
10:11:49 300 19,750 0.25 Bán
10:11:45 1,300 19,750 0.25 Bán
10:11:39 2,500 19,750 0.25 Bán
10:11:16 400 19,750 0.25 Bán
10:11:04 3,600 19,750 0.25 Bán
10:10:56 800 19,750 0.25 Bán
10:10:55 100 19,750 0.25 Bán
10:10:51 1,000 19,750 0.25 Bán
10:10:50 500 19,750 0.25 Bán
10:10:49 5,000 19,750 0.25 Bán
10:10:41 5,000 19,750 0.25 Bán
10:10:26 500 19,750 0.25 Bán
10:10:24 1,000 19,800 0.51 Mua
10:10:07 4,400 19,750 0.25 Bán
10:10:05 1,000 19,800 0.51 Mua
10:09:48 100 19,750 0.25 Bán
10:09:47 300 19,750 0.25 Bán
10:09:45 200 19,750 0.25 Bán
10:09:43 100 19,800 0.51 Mua
10:09:42 2,500 19,750 0.25 Bán
10:09:41 100 19,750 0.25 Bán
10:09:36 10,000 19,750 0.25 Bán
10:09:30 3,000 19,750 0.25 Bán
10:09:23 8,000 19,750 0.25 Bán
10:09:20 500 19,750 0.25 Bán
10:09:18 20,000 19,750 0.25 Bán
10:09:06 11,600 19,750 0.25 Bán
10:09:05 4,200 19,750 0.25 Bán
10:09:04 100 19,800 0.51 Mua
10:08:56 5,000 19,750 0.25 Bán
10:08:31 5,000 19,750 0.25 Bán
10:08:15 2,000 19,800 0.51 Mua
10:08:04 100 19,800 0.51 Mua
10:08:00 1,000 19,800 0.51 Mua
10:07:32 1,000 19,750 0.25 Bán
10:07:21 100 19,800 0.51 Mua
10:07:17 1,800 19,800 0.51 Mua
10:07:15 5,000 19,800 0.51 Mua
10:07:11 500 19,800 0.51 Mua
10:07:03 200 19,800 0.51 Mua
10:07:01 1,700 19,750 0.25 Bán
10:07:00 2,800 19,800 0.51 Mua
10:06:51 5,600 19,800 0.51 Bán
10:06:50 47,700 19,800 0.51 Bán
10:06:45 500 19,850 0.76 Mua
10:06:44 2,100 19,800 0.51 Bán
10:06:43 10,000 19,800 0.51 Bán
10:06:39 100 19,850 0.76 Mua
10:06:37 10,000 19,800 0.51 Bán
10:06:31 100 19,800 0.51 Bán
10:06:23 500 19,800 0.51 Bán
10:06:13 3,000 19,800 0.51 Bán
10:06:00 2,900 19,850 0.76 Mua
10:05:58 200 19,850 0.76 Mua
10:05:49 100 19,800 0.51 Bán
10:05:46 400 19,800 0.51 Bán
10:05:45 50,000 19,850 0.76 Mua
10:05:44 4,000 19,850 0.76 Mua
10:05:43 12,700 19,800 0.51 Bán
10:05:20 500 19,850 0.76 Mua
10:05:09 100 19,850 0.76 Mua
10:05:02 2,000 19,800 0.51 Bán
10:05:00 500 19,850 0.76 Mua
10:04:57 500 19,850 0.76 Mua
10:04:56 200 19,800 0.51 Bán
10:04:55 1,800 19,800 0.51 Bán
10:04:41 100 19,850 0.76 Mua
10:04:38 1,500 19,850 0.76 Mua
10:04:35 5,000 19,800 0.51 Bán
10:04:31 5,000 19,800 0.51 Bán
10:04:23 500 19,800 0.51 Bán
10:04:22 1,000 19,800 0.51 Bán
10:04:11 3,000 19,800 0.51 Bán
10:04:10 400 19,800 0.51 Bán
10:04:07 2,000 19,800 0.51 Bán
10:04:06 5,000 19,800 0.51 Bán
10:03:53 7,000 19,850 0.76 Mua
10:03:49 300 19,800 0.51 Bán
10:03:46 22,000 19,850 0.76 Mua
10:03:42 10,000 19,850 0.76 Mua
10:03:38 1,000 19,800 0.51 Bán
10:03:31 10,000 19,850 0.76 Mua
10:03:29 4,400 19,850 0.76 Mua
10:03:27 300 19,900 1.02 Mua
10:03:22 1,000 19,850 0.76 Bán
10:03:20 14,600 19,850 0.76 Bán
10:03:13 10,000 19,850 0.76 Bán
10:03:05 3,900 19,900 1.02 Mua
10:02:59 23,200 19,850 0.76 Mua
10:02:58 5,000 19,850 0.76 Mua
10:02:54 100 19,850 0.76 Mua
10:02:51 300 19,850 0.76 Mua
10:02:49 20,900 19,850 0.76 Bán
10:02:45 9,300 19,850 0.76 Bán
10:02:42 500 19,850 0.76 Bán
10:02:06 3,500 19,900 1.02 Mua
10:01:56 200 19,900 1.02 Mua
10:01:48 10,000 19,850 0.76 Bán
10:01:43 100 19,900 1.02 Mua
10:01:42 10,000 19,850 0.76 Bán
10:01:40 100 19,900 1.02 Mua
10:01:24 1,000 19,900 1.02 Mua
10:00:53 5,000 19,900 1.02 Mua
10:00:50 200 19,900 1.02 Mua
10:00:29 100 19,850 0.76 Bán
10:00:26 7,200 19,900 1.02 Mua
10:00:25 9,600 19,850 0.76 Mua
10:00:22 300 19,850 0.76 Mua
10:00:14 100 19,850 0.76 Mua
10:00:10 100 19,850 0.76 Mua
10:00:05 1,600 19,850 0.76 Bán
09:59:57 200 19,850 0.76 Mua
09:59:53 2,700 19,900 1.02 Mua
09:59:49 5,500 19,850 0.76 Bán
09:59:48 1,000 19,900 1.02 Mua
09:59:46 200 19,900 1.02 Mua
09:59:42 26,400 19,850 0.76 Bán
09:59:41 200 19,850 0.76 Bán
09:59:39 26,400 19,850 0.76 Bán
09:59:38 300 19,850 0.76 Bán
09:59:36 8,100 19,850 0.76 Bán
09:59:34 1,900 19,850 0.76 Bán
09:59:32 2,000 19,850 0.76 Bán
09:59:30 100 19,850 0.76 Bán
09:59:01 1,000 19,850 0.76 Bán
09:59:00 11,300 19,850 0.76 Bán
09:58:51 100 19,850 0.76 Bán
09:58:46 600 19,850 0.76 Bán
09:58:44 3,000 19,900 1.02 Mua
09:58:42 100 19,900 1.02 Mua
09:58:25 300 19,850 0.76 Bán
09:58:21 1,300 19,850 0.76 Bán
09:58:20 1,000 19,900 1.02 Mua
09:58:19 1,000 19,900 1.02 Mua
09:58:12 900 19,900 1.02 Mua
09:57:59 100 19,900 1.02 Mua
09:57:57 5,600 19,850 0.76 Bán
09:57:45 100 19,900 1.02 Mua
09:57:37 2,000 19,850 0.76 Bán
09:57:33 100 19,850 0.76 Bán
09:57:20 200 19,850 0.76 Bán
09:57:09 400 19,900 1.02 Mua
09:57:06 200 19,850 0.76 Bán
09:56:56 2,300 19,850 0.76 Bán
09:56:47 200 19,850 0.76 Mua
09:56:46 5,000 19,850 0.76 Mua
09:56:45 500 19,850 0.76 Bán
09:56:34 3,900 19,900 1.02 Mua
09:56:33 3,100 19,850 0.76 Bán
09:56:31 400 19,900 1.02 Mua
09:56:30 10,000 19,850 0.76 Bán
09:56:24 500 19,850 0.76 Bán
09:56:19 300 19,850 0.76 Bán
09:56:18 1,000 19,850 0.76 Bán
09:56:17 500 19,850 0.76 Bán
09:56:10 1,000 19,850 0.76 Bán
09:56:08 10,000 19,850 0.76 Bán
09:56:02 200 19,850 0.76 Bán
09:55:58 1,000 19,900 1.02 Mua
09:55:49 1,000 19,850 0.76 Bán
09:55:47 1,000 19,900 1.02 Mua
09:55:42 200 19,850 0.76 Bán
09:55:37 5,000 19,850 0.76 Bán
09:55:29 1,000 19,850 0.76 Bán
09:55:15 100 19,900 1.02 Mua
09:55:14 200 19,900 1.02 Mua
09:55:09 100 19,850 0.76 Bán
09:54:50 6,000 19,900 1.02 Mua
09:54:49 800 19,900 1.02 Mua
09:54:44 5,000 19,850 0.76 Bán
09:54:43 200 19,900 1.02 Mua
09:54:41 400 19,850 0.76 Bán
09:54:39 500 19,900 1.02 Mua
09:54:33 16,000 19,900 1.02 Mua
09:54:32 6,300 19,900 1.02 Mua
09:54:29 1,500 19,900 1.02 Mua
09:54:28 18,000 19,900 1.02 Mua
09:54:25 100 19,900 1.02 Mua
09:54:23 300 19,900 1.02 Mua
09:54:21 2,000 19,900 1.02 Bán
09:54:20 1,100 19,900 1.02 Bán
09:54:19 3,000 19,900 1.02 Bán
09:54:18 100 19,900 1.02 Bán
09:54:15 5,000 19,900 1.02 Bán
09:54:13 100 19,900 1.02 Bán
09:54:12 300 19,900 1.02 Bán
09:54:07 1,100 19,900 1.02 Bán
09:54:06 26,900 19,900 1.02 Bán
09:54:05 8,000 19,900 1.02 Bán
09:54:03 4,000 19,950 1.27 Mua
09:54:01 1,000 19,900 1.02 Bán
09:53:57 100,000 19,950 1.27 Mua
09:53:56 5,000 19,950 1.27 Mua
09:53:53 3,000 19,950 1.27 Mua
09:53:52 2,000 19,950 1.27 Mua
09:53:51 100 19,950 1.27 Mua
09:53:49 600 19,950 1.27 Mua
09:53:48 600 19,950 1.27 Mua
09:53:45 4,300 19,950 1.27 Bán
09:53:44 1,100 19,950 1.27 Bán
09:53:43 200 19,950 1.27 Bán
09:53:40 1,000 19,950 1.27 Bán
09:53:38 200 20,000 1.52 Mua
09:53:33 10,000 19,950 1.27 Bán
09:53:32 2,500 19,950 1.27 Bán
09:53:31 5,400 20,000 1.52 Mua
09:53:28 200 19,950 1.27 Bán
09:53:27 500 20,000 1.52 Mua
09:53:26 2,300 20,000 1.52 Mua
09:53:24 100 19,950 1.27 Bán
09:53:23 100 19,950 1.27 Bán
09:53:22 21,000 20,000 1.52 Mua
09:53:21 200 19,950 1.27 Bán
09:53:20 1,000 20,000 1.52 Mua
09:53:15 1,000 20,000 1.52 Mua
09:53:13 5,000 19,950 1.27 Bán
09:53:11 2,000 19,950 1.27 Bán
09:53:10 10,000 19,950 1.27 Bán
09:53:08 200 20,000 1.52 Mua
09:53:05 900 20,000 1.52 Mua
09:52:59 2,000 20,000 1.52 Mua
09:52:57 100 20,000 1.52 Mua
09:52:55 1,000 19,950 1.27 Bán
09:52:51 1,000 20,000 1.52 Mua
09:52:50 100 20,000 1.52 Mua
09:52:49 300 20,000 1.52 Mua
09:52:46 100 20,000 1.52 Mua
09:52:45 1,200 20,000 1.52 Mua
09:52:43 12,200 19,950 1.27 Bán
09:52:41 100 20,000 1.52 Mua
09:52:40 100 19,950 1.27 Bán
09:52:38 150,000 19,950 1.27 Mua
09:52:36 10,000 19,950 1.27 Mua
09:52:35 100 19,950 1.27 Mua
09:52:29 400 19,950 1.27 Mua
09:52:28 10,000 19,950 1.27 Mua
09:52:27 4,200 19,950 1.27 Mua
09:52:23 7,800 19,950 1.27 Mua
09:52:15 500 19,950 1.27 Mua
09:52:13 200 19,900 1.02 Bán
09:52:12 1,000 19,950 1.27 Mua
09:52:09 1,000 19,900 1.02 Bán
09:52:08 29,300 19,900 1.02 Bán
09:51:58 100 19,900 1.02 Bán
09:51:52 17,900 19,900 1.02 Mua
09:51:50 10,000 19,900 1.02 Mua
09:51:48 500 19,900 1.02 Mua
09:51:40 100 19,900 1.02 Mua
09:51:38 2,500 19,900 1.02 Mua
09:51:37 100 19,900 1.02 Mua
09:51:34 1,000 19,900 1.02 Mua
09:51:31 100 19,850 0.76 Bán
09:51:29 12,800 19,900 1.02 Mua
09:51:24 100 19,900 1.02 Mua
09:51:22 64,600 19,850 0.76 Mua
09:51:18 2,300 19,850 0.76 Mua
09:51:13 74,300 19,800 0.51 Mua
09:51:10 1,000 19,800 0.51 Mua
09:51:09 5,000 19,800 0.51 Mua
09:51:08 9,300 19,800 0.51 Mua
09:51:07 4,200 19,800 0.51 Mua
09:50:59 5,000 19,800 0.51 Mua
09:50:57 900 19,800 0.51 Mua
09:50:54 10,000 19,800 0.51 Mua
09:50:45 1,000 19,800 0.51 Mua
09:50:31 1,500 19,750 0.25 Bán
09:50:30 800 19,800 0.51 Mua
09:50:23 2,000 19,800 0.51 Mua
09:50:11 2,000 19,800 0.51 Mua
09:49:46 3,200 19,750 0.25 Bán
09:49:31 500 19,750 0.25 Bán
09:49:29 500 19,750 0.25 Bán
09:49:19 1,000 19,750 0.25 Bán
09:49:08 2,000 19,750 0.25 Bán
09:48:56 900 19,750 0.25 Mua
09:48:53 10,000 19,750 0.25 Mua
09:48:50 20,000 19,750 0.25 Mua
09:48:49 500 19,750 0.25 Mua
09:48:46 300 19,750 0.25 Mua
09:48:45 23,100 19,750 0.25 Mua
09:48:44 2,500 19,750 0.25 Mua
09:48:43 200 19,750 0.25 Mua
09:48:41 3,000 19,750 0.25 Mua
09:48:40 400 19,750 0.25 Mua
09:48:39 5,000 19,750 0.25 Mua
09:48:31 5,200 19,750 0.25 Mua
09:48:30 100 19,700 0.0 Bán
09:48:29 500 19,700 0.0 Bán
09:48:27 400 19,750 0.25 Mua
09:48:21 2,000 19,750 0.25 Mua
09:48:05 16,300 19,700 0.0 Mua
09:48:03 5,000 19,700 0.0 Mua
09:47:59 43,000 19,700 0.0 Mua
09:47:58 4,000 19,650 -0.25 Bán
09:47:51 400 19,650 -0.25 Bán
09:47:46 3,000 19,650 -0.25 Bán
09:47:42 300 19,650 -0.25 Bán
09:47:38 63,000 19,650 -0.25 Mua
09:47:35 10,000 19,650 -0.25 Mua
09:47:34 8,000 19,650 -0.25 Mua
09:47:28 5,700 19,650 -0.25 Mua
09:47:27 7,200 19,650 -0.25 Mua
09:47:24 500 19,650 -0.25 Mua
09:47:23 30,100 19,650 -0.25 Mua
09:47:09 800 19,600 -0.51 Bán
09:47:08 9,200 19,600 -0.51 Bán
09:47:07 20,000 19,650 -0.25 Mua
09:47:04 100 19,650 -0.25 Mua
09:46:50 29,900 19,600 -0.51 Bán
09:46:49 100 19,650 -0.25 Mua
09:46:48 4,800 19,600 -0.51 Bán
09:46:47 1,000 19,600 -0.51 Bán
09:46:42 1,000 19,650 -0.25 Mua
09:46:40 1,000 19,650 -0.25 Mua
09:46:33 500 19,650 -0.25 Mua
09:46:30 100 19,650 -0.25 Mua
09:46:27 1,700 19,650 -0.25 Bán
09:46:19 300 19,650 -0.25 Bán
09:46:04 100 19,650 -0.25 Bán
09:45:59 2,000 19,650 -0.25 Bán
09:45:56 3,000 19,650 -0.25 Bán
09:45:50 500 19,700 0.0 Mua
09:45:47 1,400 19,700 0.0 Mua
09:45:43 100 19,700 0.0 Mua
09:45:41 500 19,650 -0.25 Bán
09:45:36 1,000 19,650 -0.25 Bán
09:45:32 3,000 19,650 -0.25 Bán
09:45:23 500 19,650 -0.25 Bán
09:45:21 900 19,650 -0.25 Bán
09:45:20 100 19,700 0.0 Mua
09:45:15 4,000 19,650 -0.25 Bán
09:45:14 1,700 19,650 -0.25 Bán
09:45:12 100 19,650 -0.25 Bán
09:45:11 13,900 19,650 -0.25 Bán
09:45:08 100 19,650 -0.25 Bán
09:45:00 400 19,650 -0.25 Bán
09:44:59 4,400 19,700 0.0 Mua
09:44:57 1,700 19,650 -0.25 Bán
09:44:56 500 19,650 -0.25 Bán
09:44:50 1,000 19,650 -0.25 Bán
09:44:47 100,000 19,650 -0.25 Bán
09:44:42 1,000 19,650 -0.25 Bán
09:44:39 5,000 19,650 -0.25 Bán
09:44:35 100 19,650 -0.25 Bán
09:44:31 200 19,650 -0.25 Bán
09:44:26 4,700 19,650 -0.25 Bán
09:44:21 10,000 19,700 0.0 Mua
09:44:10 100 19,650 -0.25 Bán
09:44:08 200 19,700 0.0 Mua
09:44:05 800 19,700 0.0 Mua
09:44:03 300 19,700 0.0 Mua
09:44:00 500 19,700 0.0 Mua
09:43:59 1,500 19,700 0.0 Mua
09:43:49 100 19,700 0.0 Mua
09:43:48 3,300 19,700 0.0 Mua
09:43:27 100 19,700 0.0 Mua
09:43:24 100 19,650 -0.25 Bán
09:43:13 400 19,650 -0.25 Bán
09:43:12 3,000 19,650 -0.25 Bán
09:43:08 10,000 19,650 -0.25 Bán
09:43:07 500 19,700 0.0 Mua
09:43:05 500 19,700 0.0 Mua
09:43:02 500 19,700 0.0 Mua
09:42:53 200 19,700 0.0 Mua
09:42:48 100 19,700 0.0 Mua
09:42:31 100 19,700 0.0 Mua
09:42:29 400 19,650 -0.25 Bán
09:42:27 10,000 19,650 -0.25 Bán
09:42:18 100 19,700 0.0 Mua
09:42:17 700 19,650 -0.25 Bán
09:42:10 500 19,650 -0.25 Bán
09:42:09 12,000 19,650 -0.25 Bán
09:42:03 500 19,650 -0.25 Bán
09:41:58 1,000 19,650 -0.25 Bán
09:41:44 100 19,700 0.0 Mua
09:41:37 1,600 19,650 -0.25 Bán
09:41:36 200 19,700 0.0 Mua
09:41:33 1,000 19,700 0.0 Mua
09:41:25 1,400 19,700 0.0 Mua
09:41:17 400 19,700 0.0 Mua
09:41:14 200 19,700 0.0 Mua
09:41:12 100 19,700 0.0 Mua
09:41:03 1,000 19,700 0.0 Mua
09:40:54 300 19,700 0.0 Mua
09:40:51 900 19,700 0.0 Mua
09:40:46 200 19,700 0.0 Mua
09:40:44 3,000 19,650 -0.25 Bán
09:40:26 100 19,700 0.0 Mua
09:40:24 500 19,650 -0.25 Bán
09:40:17 500 19,700 0.0 Mua
09:40:14 300 19,700 0.0 Mua
09:40:07 1,000 19,700 0.0 Mua
09:40:04 600 19,700 0.0 Mua
09:40:00 300 19,700 0.0 Mua
09:39:54 5,800 19,700 0.0 Mua
09:39:50 70,200 19,700 0.0 Bán
09:39:49 500 19,750 0.25 Mua
09:39:48 5,000 19,700 0.0 Bán
09:39:47 500 19,700 0.0 Bán
09:39:46 1,000 19,700 0.0 Bán
09:39:42 1,000 19,700 0.0 Bán
09:39:41 22,000 19,700 0.0 Bán
09:39:40 8,000 19,700 0.0 Bán
09:39:37 10,000 19,700 0.0 Bán
09:39:36 500 19,700 0.0 Bán
09:39:33 1,000 19,700 0.0 Bán
09:39:31 1,600 19,700 0.0 Bán
09:39:27 700 19,700 0.0 Bán
09:39:25 1,000 19,700 0.0 Bán
09:39:17 36,900 19,700 0.0 Bán
09:39:12 3,100 19,700 0.0 Bán
09:39:06 100 19,750 0.25 Mua
09:39:02 2,000 19,700 0.0 Bán
09:38:59 1,000 19,700 0.0 Bán
09:38:58 2,500 19,700 0.0 Bán
09:38:51 100 19,750 0.25 Mua
09:38:50 126,400 19,700 0.0 Bán
09:38:49 2,500 19,700 0.0 Bán
09:38:27 1,000 19,700 0.0 Bán
09:38:17 4,000 19,750 0.25 Mua
09:38:16 300 19,700 0.0 Bán
09:37:59 1,000 19,700 0.0 Bán
09:37:55 200 19,750 0.25 Mua
09:37:51 100 19,750 0.25 Mua
09:37:42 1,500 19,750 0.25 Mua
09:37:38 100 19,700 0.0 Bán
09:37:37 1,000 19,750 0.25 Mua
09:37:35 500 19,750 0.25 Mua
09:37:31 500 19,750 0.25 Mua
09:37:29 1,000 19,750 0.25 Mua
09:37:27 1,000 19,750 0.25 Mua
09:37:26 100 19,750 0.25 Mua
09:37:24 100 19,750 0.25 Mua
09:37:22 100 19,750 0.25 Mua
09:37:21 500 19,750 0.25 Mua
09:37:19 8,000 19,750 0.25 Mua
09:37:13 100 19,750 0.25 Mua
09:37:10 500 19,750 0.25 Mua
09:37:04 15,000 19,750 0.25 Mua
09:37:01 1,400 19,750 0.25 Mua
09:36:56 200 19,750 0.25 Mua
09:36:54 20,000 19,750 0.25 Mua
09:36:44 100 19,750 0.25 Mua
09:36:34 500 19,750 0.25 Mua
09:36:32 800 19,750 0.25 Mua
09:36:29 500 19,750 0.25 Mua
09:36:25 2,000 19,750 0.25 Mua
09:36:22 6,000 19,750 0.25 Mua
09:36:17 2,000 19,750 0.25 Mua
09:36:15 1,000 19,750 0.25 Mua
09:36:13 2,000 19,750 0.25 Mua
09:36:12 700 19,750 0.25 Mua
09:36:11 1,000 19,750 0.25 Mua
09:36:06 100 19,750 0.25 Mua
09:35:49 9,300 19,750 0.25 Bán
09:35:41 100 19,750 0.25 Bán
09:35:40 900 19,750 0.25 Bán
09:35:37 5,100 19,750 0.25 Bán
09:35:34 100 19,750 0.25 Bán
09:35:33 23,400 19,750 0.25 Bán
09:35:27 1,000 19,750 0.25 Bán
09:35:07 10,000 19,750 0.25 Bán
09:35:02 100 19,800 0.51 Mua
09:35:01 100 19,750 0.25 Bán
09:34:49 25,000 19,750 0.25 Bán
09:34:48 1,900 19,750 0.25 Bán
09:34:47 100 19,750 0.25 Bán
09:34:44 10,000 19,750 0.25 Bán
09:34:37 10,000 19,750 0.25 Bán
09:34:33 100 19,800 0.51 Mua
09:34:24 2,000 19,750 0.25 Bán
09:34:19 129,700 19,750 0.25 Bán
09:34:17 2,500 19,750 0.25 Bán
09:34:02 9,000 19,750 0.25 Bán
09:33:57 6,000 19,800 0.51 Mua
09:33:50 1,700 19,750 0.25 Bán
09:33:49 1,000 19,800 0.51 Mua
09:33:46 900 19,750 0.25 Bán
09:33:37 5,000 19,750 0.25 Bán
09:33:29 1,000 19,800 0.51 Mua
09:33:15 4,500 19,750 0.25 Bán
09:33:10 5,000 19,800 0.51 Mua
09:33:09 2,000 19,750 0.25 Bán
09:33:06 100 19,800 0.51 Mua
09:33:03 100 19,750 0.25 Bán
09:33:00 2,000 19,800 0.51 Mua
09:32:59 50,000 19,800 0.51 Mua
09:32:51 300 19,800 0.51 Mua
09:32:20 100 19,750 0.25 Bán
09:32:17 1,200 19,800 0.51 Mua
09:32:16 4,500 19,800 0.51 Mua
09:32:09 100 19,800 0.51 Mua
09:32:04 2,100 19,800 0.51 Mua
09:31:51 1,000 19,800 0.51 Mua
09:31:42 1,000 19,800 0.51 Mua
09:31:38 200 19,800 0.51 Mua
09:31:35 3,800 19,800 0.51 Mua
09:31:34 17,300 19,800 0.51 Bán
09:31:33 8,700 19,800 0.51 Bán
09:31:31 100 19,800 0.51 Bán
09:31:28 73,900 19,800 0.51 Mua
09:31:07 200 19,800 0.51 Mua
09:31:04 1,000 19,800 0.51 Mua
09:31:02 17,100 19,800 0.51 Bán
09:31:01 300 19,800 0.51 Bán
09:30:59 100 19,800 0.51 Bán
09:30:51 5,900 19,800 0.51 Mua
09:30:45 200 19,800 0.51 Mua
09:30:41 4,900 19,800 0.51 Bán
09:30:40 100 19,850 0.76 Mua
09:30:35 500 19,800 0.51 Mua
09:30:34 94,700 19,800 0.51 Mua
09:30:33 200 19,800 0.51 Mua
09:30:28 200 19,800 0.51 Mua
09:30:24 1,200 19,800 0.51 Mua
09:30:23 1,000 19,800 0.51 Mua
09:30:22 500 19,800 0.51 Mua
09:30:16 10,000 19,800 0.51 Mua
09:30:13 300 19,800 0.51 Mua
09:30:10 1,000 19,800 0.51 Mua
09:30:07 100 19,800 0.51 Mua
09:30:02 3,600 19,750 0.25 Bán
09:29:52 400 19,800 0.51 Mua
09:29:46 2,000 19,800 0.51 Mua
09:29:44 800 19,800 0.51 Mua
09:29:43 5,000 19,750 0.25 Bán
09:29:40 400 19,750 0.25 Bán
09:29:27 10,000 19,750 0.25 Bán
09:29:24 300 19,800 0.51 Mua
09:29:04 100 19,800 0.51 Mua
09:29:02 5,000 19,750 0.25 Bán
09:28:47 200 19,750 0.25 Bán
09:28:43 100 19,750 0.25 Bán
09:28:36 1,000 19,750 0.25 Bán
09:28:29 100 19,800 0.51 Mua
09:28:27 1,500 19,800 0.51 Mua
09:28:25 100 19,800 0.51 Mua
09:28:23 200 19,800 0.51 Mua
09:28:13 1,400 19,800 0.51 Mua
09:28:02 200 19,800 0.51 Mua
09:27:53 200 19,800 0.51 Mua
09:27:52 5,000 19,750 0.25 Bán
09:27:48 200 19,800 0.51 Mua
09:27:46 100 19,800 0.51 Mua
09:27:30 500 19,800 0.51 Mua
09:27:12 500 19,800 0.51 Mua
09:27:10 500 19,750 0.25 Bán
09:27:05 5,100 19,750 0.25 Bán
09:26:55 700 19,750 0.25 Bán
09:26:46 100 19,800 0.51 Mua
09:26:37 200 19,750 0.25 Bán
09:26:32 1,000 19,800 0.51 Mua
09:26:29 20,800 19,800 0.51 Mua
09:26:26 100 19,800 0.51 Mua
09:26:21 3,500 19,800 0.51 Mua
09:26:08 5,000 19,800 0.51 Mua
09:26:05 300 19,800 0.51 Mua
09:26:03 3,000 19,800 0.51 Mua
09:25:59 400 19,800 0.51 Mua
09:25:57 500 19,800 0.51 Mua
09:25:51 1,000 19,800 0.51 Mua
09:25:35 279,600 19,800 0.51 Bán
09:25:28 500 19,800 0.51 Bán
09:25:20 100 19,850 0.76 Mua
09:25:16 300 19,800 0.51 Bán
09:25:15 3,000 19,800 0.51 Bán
09:25:09 5,000 19,800 0.51 Bán
09:25:08 100 19,850 0.76 Mua
09:25:06 500 19,800 0.51 Bán
09:25:05 500 19,850 0.76 Mua
09:24:54 700 19,850 0.76 Mua
09:24:46 200 19,850 0.76 Mua
09:24:44 2,300 19,850 0.76 Mua
09:24:42 100 19,850 0.76 Mua
09:24:34 200 19,850 0.76 Mua
09:24:31 2,000 19,850 0.76 Mua
09:24:26 200 19,850 0.76 Mua
09:24:25 200 19,900 1.02 Mua
09:24:12 100 19,850 0.76 Bán
09:24:11 200 19,900 1.02 Mua
09:24:06 3,000 19,850 0.76 Bán
09:23:54 500 19,850 0.76 Bán
09:23:52 2,500 19,850 0.76 Bán
09:23:51 500 19,850 0.76 Bán
09:23:49 500 19,850 0.76 Bán
09:23:43 100 19,850 0.76 Bán
09:23:42 100 19,850 0.76 Bán
09:23:40 24,200 19,850 0.76 Bán
09:23:39 25,000 19,850 0.76 Bán
09:23:38 1,000 19,850 0.76 Bán
09:23:36 25,000 19,850 0.76 Bán
09:23:34 25,200 19,850 0.76 Mua
09:23:31 800 19,850 0.76 Bán
09:23:30 200 19,850 0.76 Bán
09:23:29 300 19,900 1.02 Mua
09:23:17 27,200 19,850 0.76 Bán
09:23:07 100 19,900 1.02 Mua
09:23:04 200 19,900 1.02 Mua
09:23:03 14,000 19,900 1.02 Mua
09:23:02 700 19,900 1.02 Mua
09:22:49 100 19,900 1.02 Mua
09:22:46 300 19,850 0.76 Bán
09:22:36 1,000 19,900 1.02 Mua
09:22:30 200 19,900 1.02 Mua
09:22:27 100 19,850 0.76 Bán
09:22:21 200 19,850 0.76 Bán
09:22:16 1,000 19,850 0.76 Bán
09:22:15 2,000 19,850 0.76 Bán
09:22:14 2,000 19,900 1.02 Mua
09:22:11 200 19,850 0.76 Bán
09:22:08 1,000 19,850 0.76 Bán
09:22:07 3,100 19,850 0.76 Bán
09:22:03 500 19,850 0.76 Bán
09:22:02 1,500 19,850 0.76 Bán
09:22:01 200 19,850 0.76 Bán
09:21:58 300 19,850 0.76 Bán
09:21:55 1,800 19,900 1.02 Mua
09:21:54 800 19,900 1.02 Mua
09:21:46 300 19,850 0.76 Bán
09:21:38 200 19,850 0.76 Mua
09:21:32 700 19,900 1.02 Mua
09:21:28 100 19,850 0.76 Mua
09:21:27 900 19,850 0.76 Bán
09:21:24 400 19,850 0.76 Bán
09:21:22 74,000 19,850 0.76 Bán
09:21:21 26,000 19,850 0.76 Mua
09:21:17 300 19,850 0.76 Mua
09:21:16 200 19,850 0.76 Mua
09:21:15 200 19,850 0.76 Mua
09:21:11 9,400 19,850 0.76 Bán
09:21:08 600 19,850 0.76 Mua
09:21:04 800 19,850 0.76 Bán
09:21:03 200 19,850 0.76 Mua
09:21:02 700 19,850 0.76 Bán
09:21:00 200 19,850 0.76 Bán
09:20:48 800 19,850 0.76 Bán
09:20:47 200 19,850 0.76 Mua
09:20:45 200 19,800 0.51 Bán
09:20:41 100 19,850 0.76 Mua
09:20:39 50,000 19,900 1.02 Mua
09:20:34 17,500 19,850 0.76 Bán
09:20:33 1,600 19,850 0.76 Bán
09:20:32 2,200 19,850 0.76 Mua
09:20:21 8,000 19,850 0.76 Bán
09:20:14 1,200 19,850 0.76 Bán
09:20:08 100 19,850 0.76 Mua
09:20:05 22,600 19,850 0.76 Bán
09:20:04 1,000 19,850 0.76 Mua
09:20:02 2,400 19,850 0.76 Mua
09:20:01 1,200 19,850 0.76 Mua
09:19:58 4,000 19,850 0.76 Mua
09:19:57 2,000 19,850 0.76 Mua
09:19:54 400 19,850 0.76 Mua
09:19:53 5,000 19,850 0.76 Mua
09:19:52 200 19,850 0.76 Mua
09:19:51 100 19,850 0.76 Mua
09:19:48 200 19,850 0.76 Mua
09:19:44 800 19,850 0.76 Mua
09:19:41 200 19,850 0.76 Mua
09:19:39 500 19,850 0.76 Mua
09:19:36 200 19,850 0.76 Bán
09:19:34 19,400 19,850 0.76 Bán
09:19:33 200 19,850 0.76 Bán
09:19:24 2,000 19,850 0.76 Bán
09:19:17 10,000 19,850 0.76 Mua
09:19:16 500 19,850 0.76 Mua
09:19:13 200 19,850 0.76 Bán
09:19:12 900 19,800 0.51 Bán
09:19:07 5,500 19,850 0.76 Bán
09:19:06 1,000 19,850 0.76 Mua
09:19:02 900 19,850 0.76 Bán
09:19:01 5,000 19,900 1.02 Mua
09:18:59 20,000 19,850 0.76 Mua
09:18:57 8,400 19,850 0.76 Bán
09:18:55 4,000 19,850 0.76 Mua
09:18:54 400 19,850 0.76 Mua
09:18:53 500 19,850 0.76 Mua
09:18:52 400 19,800 0.51 Bán
09:18:51 100 19,850 0.76 Mua
09:18:48 2,000 19,850 0.76 Mua
09:18:46 2,000 19,850 0.76 Mua
09:18:36 1,200 19,850 0.76 Mua
09:18:34 10,000 19,850 0.76 Mua
09:18:30 200 19,850 0.76 Mua
09:18:21 100 19,850 0.76 Mua
09:18:17 5,000 19,850 0.76 Mua
09:18:10 3,000 19,850 0.76 Mua
09:18:09 500 19,850 0.76 Mua
09:18:08 4,000 19,850 0.76 Mua
09:18:07 1,100 19,850 0.76 Mua
09:18:05 1,500 19,850 0.76 Mua
09:18:02 40,000 19,850 0.76 Mua
09:18:01 1,400 19,850 0.76 Mua
09:17:57 500 19,850 0.76 Bán
09:17:54 100 19,850 0.76 Mua
09:17:53 5,000 19,850 0.76 Mua
09:17:43 200 19,850 0.76 Bán
09:17:41 100 19,850 0.76 Mua
09:17:40 400 19,850 0.76 -
09:17:39 6,300 19,850 0.76 Bán
09:17:38 1,000 19,850 0.76 Bán
09:17:34 1,000 19,850 0.76 Mua
09:17:33 4,100 19,800 0.51 Bán
09:17:26 20,300 19,850 0.76 Bán
09:17:25 4,900 19,850 0.76 Bán
09:17:04 3,000 19,900 1.02 Mua
09:17:02 4,600 19,850 0.76 Bán
09:17:01 100 19,850 0.76 Bán
09:16:54 2,100 19,850 0.76 Bán
09:16:47 1,300 19,850 0.76 Bán
09:16:43 1,400 19,850 0.76 Bán
09:16:40 600 19,850 0.76 Bán
09:16:38 5,000 19,900 1.02 Mua
09:16:33 100 19,900 1.02 Mua
09:16:32 5,800 19,850 0.76 Bán
09:16:28 200 19,850 0.76 Mua
09:16:26 1,300 19,850 0.76 Bán
09:16:21 3,000 19,900 1.02 Mua
09:16:16 2,600 19,850 0.76 Mua
09:16:15 6,500 19,850 0.76 Bán
09:16:14 700 19,850 0.76 Bán
09:16:11 100 19,900 1.02 Mua
09:16:10 100 19,900 1.02 Mua
09:16:05 100 19,850 0.76 Bán
09:16:04 10,100 19,900 1.02 Mua
09:16:03 3,400 19,900 1.02 Mua
09:16:00 2,100 19,850 0.76 Bán
09:15:53 92,500 19,850 0.76 -
09:15:12 784,500 20,000 1.52 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DXG

Định giá cổ phiếu DXG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DXG

N E W

(*) Khối ngoại mua ròng cổ phiếu DXG với giá trị luỹ kế 372.58 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DXG

N E W

(*) Tự doanh bán ròng cổ phiếu DXG với giá trị -565.26 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DXG

Phân tích báo cáo tài chính DXG

Lịch sử cổ tức DXG

Quỹ đầu tư nắm giữ DXG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 31,562,674 cổ phiếu DXG và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
18,765,246 6,709,480 T6-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
3,281,397 491,314 T6-2025
3 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
3,196,069 464,386 T6-2025
4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
1,470,000 170,000 T6-2025
5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
1,470,000 170,000 T6-2025
6 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
1,410,000 90,000 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
750,000 42,000 T6-2025
8 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
547,934 92,605 T6-2025
9 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
233,495 27,842 T6-2025
10 Quỹ Đầu Tư Giá Trị MB Capital

MBVF

Quỹ Đầu Tư Giá Trị MB Capital
200,000 -50,000 T6-2025
11 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
76,500 -373,500 T6-2025
12 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
58,500 8,500 T6-2025
13 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
52,650 7,650 T6-2025
14 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
28,500 -21,500 T6-2025
15 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
22,383 2,910 T6-2025
16 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
0 -65,000 T6-2025
Tổng cộng 31,562,674 7,766,687

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật