Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu NVL

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NVL

Siêu biểu đồ

Thống kê giao dịch NVL trong phiên

Tham chiếu 16,850
Mở cửa 16,650
Thấp nhất 16,600
Cao nhất 17,100
KLGD 25,900,100
GTGD 435.70 tỷ
NN Mua 52.38 tỷ
NN Bán 15.70 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
64,900 17,050
314,600 17,100
944,400 17,000
136,000 17,150
1,284,700 16,950
498,300 17,200
2,294,000
17,100
948,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:15 2,686,400 17,100 1.48 -
14:30:00 2,000 17,000 0.89 Mua
14:29:59 12,000 17,000 0.89 Mua
14:29:58 4,500 17,000 0.89 Mua
14:29:57 83,500 17,000 0.89 Mua
14:29:56 300 17,000 0.89 Mua
14:29:55 100 17,000 0.89 Mua
14:29:54 21,000 16,950 0.59 Bán
14:29:53 21,000 17,000 0.89 Mua
14:29:52 9,000 17,000 0.89 Mua
14:29:49 10,000 17,000 0.89 Mua
14:29:48 30,000 17,000 0.89 Mua
14:29:46 2,000 17,000 0.89 Mua
14:29:45 3,100 17,000 0.89 Mua
14:29:44 2,600 17,000 0.89 Mua
14:29:43 281,200 17,000 0.89 Mua
14:29:40 1,000 17,000 0.89 Mua
14:29:39 1,500 17,000 0.89 Mua
14:29:38 3,800 17,000 0.89 Mua
14:29:37 8,000 17,000 0.89 Mua
14:29:36 1,900 17,000 0.89 Mua
14:29:35 3,700 17,000 0.89 Mua
14:29:34 2,000 16,950 0.59 Bán
14:29:32 600 17,000 0.89 Mua
14:29:31 500 17,000 0.89 Mua
14:29:30 1,900 17,000 0.89 Mua
14:29:29 5,500 17,000 0.89 Mua
14:29:27 600 17,000 0.89 Mua
14:29:26 2,600 17,000 0.89 Mua
14:29:25 100 16,950 0.59 Bán
14:29:23 200 17,000 0.89 Mua
14:29:21 700 16,950 0.59 Bán
14:29:18 6,500 16,950 0.59 Bán
14:29:16 6,200 16,950 0.59 Bán
14:29:15 500 17,000 0.89 Mua
14:29:14 600 17,000 0.89 Mua
14:29:12 3,600 17,000 0.89 Mua
14:29:11 100 16,950 0.59 Bán
14:29:09 900 17,000 0.89 Mua
14:29:08 600 17,000 0.89 Mua
14:29:06 600 17,000 0.89 Mua
14:29:05 8,400 16,950 0.59 Mua
14:29:04 6,800 16,950 0.59 Mua
14:29:03 30,000 16,950 0.59 Mua
14:29:02 2,200 16,950 0.59 Mua
14:29:01 2,000 16,950 0.59 Mua
14:29:00 600 16,950 0.59 Mua
14:28:59 8,600 16,950 0.59 Mua
14:28:58 100 16,950 0.59 Mua
14:28:57 600 16,950 0.59 Mua
14:28:56 17,400 16,950 0.59 Mua
14:28:55 5,000 16,950 0.59 Mua
14:28:53 600 16,950 0.59 Mua
14:28:51 2,000 16,950 0.59 Mua
14:28:50 5,500 16,950 0.59 Mua
14:28:49 100 16,950 0.59 Mua
14:28:48 900 16,900 0.3 Bán
14:28:46 19,000 16,950 0.59 Mua
14:28:45 600 16,950 0.59 Mua
14:28:44 1,100 16,950 0.59 Mua
14:28:43 10,000 16,950 0.59 Mua
14:28:42 1,100 16,950 0.59 Mua
14:28:40 800 16,950 0.59 Mua
14:28:39 4,100 16,950 0.59 Mua
14:28:38 7,000 16,950 0.59 Mua
14:28:36 2,100 16,950 0.59 Mua
14:28:34 3,600 16,950 0.59 Mua
14:28:33 13,000 16,900 0.3 Bán
14:28:32 500 16,950 0.59 Mua
14:28:30 600 16,950 0.59 Mua
14:28:29 600 16,950 0.59 Mua
14:28:28 1,000 16,950 0.59 Mua
14:28:27 1,000 16,950 0.59 Mua
14:28:25 5,000 16,950 0.59 Mua
14:28:24 600 16,950 0.59 Mua
14:28:23 600 16,950 0.59 Mua
14:28:22 1,500 16,900 0.3 Bán
14:28:20 3,500 16,950 0.59 Mua
14:28:19 2,000 16,950 0.59 Mua
14:28:18 6,000 16,900 0.3 Bán
14:28:17 600 16,950 0.59 Mua
14:28:16 600 16,950 0.59 Mua
14:28:15 600 16,950 0.59 Mua
14:28:13 2,500 16,950 0.59 Mua
14:28:12 800 16,950 0.59 Mua
14:28:11 600 16,950 0.59 Mua
14:28:10 600 16,950 0.59 Mua
14:28:08 500 16,950 0.59 Mua
14:28:06 2,400 16,950 0.59 Mua
14:28:04 100 16,900 0.3 Bán
14:28:03 1,100 16,950 0.59 Mua
14:28:01 600 16,950 0.59 Mua
14:28:00 100 16,950 0.59 Mua
14:27:58 500 16,950 0.59 Mua
14:27:57 600 16,950 0.59 Mua
14:27:56 700 16,950 0.59 Mua
14:27:55 600 16,950 0.59 Mua
14:27:54 500 16,950 0.59 Mua
14:27:51 600 16,950 0.59 Mua
14:27:50 700 16,900 0.3 Bán
14:27:49 1,000 16,950 0.59 Mua
14:27:48 500 16,950 0.59 Mua
14:27:47 2,600 16,950 0.59 Mua
14:27:46 100 16,950 0.59 Mua
14:27:45 500 16,950 0.59 Mua
14:27:43 600 16,950 0.59 Mua
14:27:42 4,700 16,950 0.59 Mua
14:27:41 500 16,950 0.59 Mua
14:27:40 500 16,950 0.59 Mua
14:27:39 300 16,950 0.59 Mua
14:27:38 1,600 16,950 0.59 Mua
14:27:37 500 16,950 0.59 Mua
14:27:36 600 16,950 0.59 Mua
14:27:35 2,900 16,950 0.59 Mua
14:27:33 500 16,950 0.59 Mua
14:27:32 1,600 16,950 0.59 Mua
14:27:31 500 16,950 0.59 Mua
14:27:29 4,100 16,950 0.59 Mua
14:27:28 500 16,950 0.59 Mua
14:27:27 4,100 16,950 0.59 Mua
14:27:26 10,500 16,950 0.59 Mua
14:27:24 600 16,950 0.59 Mua
14:27:22 600 16,950 0.59 Mua
14:27:20 2,500 16,950 0.59 Mua
14:27:19 600 16,950 0.59 Mua
14:27:17 100 16,950 0.59 Mua
14:27:16 600 16,950 0.59 Mua
14:27:15 500 16,950 0.59 Mua
14:27:13 2,700 16,950 0.59 Mua
14:27:11 3,500 16,950 0.59 Mua
14:27:10 200 16,950 0.59 Mua
14:27:05 4,900 16,950 0.59 Mua
14:27:04 5,000 16,950 0.59 Mua
14:27:03 1,500 16,950 0.59 Mua
14:27:01 1,000 16,950 0.59 Mua
14:26:59 1,100 16,950 0.59 Mua
14:26:57 3,500 16,950 0.59 Mua
14:26:56 600 16,950 0.59 Mua
14:26:55 1,000 16,950 0.59 Mua
14:26:54 3,100 16,950 0.59 Mua
14:26:52 4,000 16,950 0.59 Mua
14:26:51 700 16,950 0.59 Mua
14:26:49 300 16,950 0.59 Mua
14:26:48 500 16,950 0.59 Mua
14:26:47 600 16,950 0.59 Mua
14:26:46 8,200 16,950 0.59 Mua
14:26:45 100 16,900 0.3 Bán
14:26:44 1,100 16,950 0.59 Mua
14:26:43 6,000 16,950 0.59 Mua
14:26:42 600 16,950 0.59 Mua
14:26:39 600 16,950 0.59 Mua
14:26:37 700 16,950 0.59 Mua
14:26:35 500 16,950 0.59 Mua
14:26:33 400 16,950 0.59 Mua
14:26:32 600 16,950 0.59 Mua
14:26:31 2,600 16,950 0.59 Mua
14:26:30 500 16,950 0.59 Mua
14:26:28 500 16,950 0.59 Mua
14:26:27 600 16,950 0.59 Mua
14:26:26 600 16,950 0.59 Mua
14:26:24 100 16,900 0.3 Bán
14:26:23 1,800 16,950 0.59 Mua
14:26:21 600 16,950 0.59 Mua
14:26:19 600 16,950 0.59 Mua
14:26:17 10,600 16,950 0.59 Mua
14:26:16 2,000 16,950 0.59 Mua
14:26:15 600 16,950 0.59 Mua
14:26:12 600 16,950 0.59 Mua
14:26:10 500 16,950 0.59 Mua
14:26:08 600 16,950 0.59 Mua
14:26:07 500 16,950 0.59 Mua
14:26:06 11,400 16,900 0.3 Mua
14:26:05 10,000 16,900 0.3 Mua
14:26:04 5,100 16,900 0.3 Mua
14:26:03 600 16,900 0.3 Mua
14:26:01 500 16,900 0.3 Mua
14:26:00 100 16,900 0.3 Mua
14:25:59 1,200 16,900 0.3 Mua
14:25:58 5,500 16,900 0.3 Mua
14:25:56 1,000 16,900 0.3 Mua
14:25:55 2,500 16,900 0.3 Mua
14:25:54 200 16,900 0.3 Mua
14:25:53 200 16,900 0.3 Mua
14:25:52 5,600 16,900 0.3 Mua
14:25:51 500 16,900 0.3 Mua
14:25:50 200 16,900 0.3 Mua
14:25:49 600 16,900 0.3 Mua
14:25:48 11,800 16,900 0.3 Mua
14:25:47 1,000 16,900 0.3 Mua
14:25:45 1,000 16,900 0.3 Mua
14:25:44 200 16,900 0.3 Mua
14:25:42 2,000 16,900 0.3 Mua
14:25:40 600 16,900 0.3 Mua
14:25:39 300 16,900 0.3 Mua
14:25:37 500 16,900 0.3 Mua
14:25:34 700 16,900 0.3 Mua
14:25:33 800 16,900 0.3 Mua
14:25:32 600 16,900 0.3 Mua
14:25:30 5,000 16,900 0.3 Mua
14:25:29 1,000 16,900 0.3 Mua
14:25:28 13,000 16,900 0.3 Mua
14:25:27 500 16,900 0.3 Mua
14:25:26 600 16,900 0.3 Mua
14:25:25 600 16,900 0.3 Mua
14:25:22 500 16,900 0.3 Mua
14:25:21 100 16,900 0.3 Mua
14:25:20 2,600 16,900 0.3 Mua
14:25:19 1,500 16,900 0.3 Mua
14:25:18 600 16,900 0.3 Mua
14:25:17 1,000 16,900 0.3 Mua
14:25:15 600 16,900 0.3 Mua
14:25:14 1,500 16,900 0.3 Mua
14:25:13 50,000 16,900 0.3 Mua
14:25:12 1,800 16,900 0.3 Mua
14:25:11 600 16,900 0.3 Mua
14:25:09 500 16,900 0.3 Mua
14:25:07 1,400 16,900 0.3 Mua
14:25:06 900 16,900 0.3 Mua
14:25:05 5,000 16,900 0.3 Mua
14:25:03 46,300 16,900 0.3 Mua
14:25:02 12,400 16,900 0.3 Mua
14:25:00 500 16,900 0.3 Mua
14:24:58 1,600 16,850 0.0 Bán
14:24:57 900 16,850 0.0 Bán
14:24:55 1,200 16,900 0.3 Mua
14:24:53 600 16,900 0.3 Mua
14:24:51 5,700 16,900 0.3 Mua
14:24:44 100 16,850 0.0 Bán
14:24:38 5,000 16,850 0.0 Bán
14:24:28 2,000 16,850 0.0 Bán
14:24:22 100 16,850 0.0 Bán
14:24:17 1,600 16,900 0.3 Mua
14:24:12 500 16,900 0.3 Mua
14:24:09 3,000 16,900 0.3 Mua
14:24:06 200 16,900 0.3 Mua
14:24:05 46,000 16,900 0.3 Mua
14:23:58 100 16,850 0.0 Bán
14:23:57 1,000 16,850 0.0 Bán
14:23:49 94,200 16,850 0.0 Mua
14:23:46 3,300 16,850 0.0 Mua
14:23:45 100 16,850 0.0 Mua
14:23:42 2,100 16,850 0.0 Mua
14:23:39 500 16,850 0.0 Mua
14:23:37 100 16,850 0.0 Mua
14:23:35 1,000 16,850 0.0 Mua
14:23:33 1,000 16,850 0.0 Mua
14:23:31 1,000 16,850 0.0 Mua
14:23:28 500 16,850 0.0 Mua
14:23:23 2,100 16,850 0.0 Mua
14:23:22 200 16,850 0.0 Mua
14:23:21 3,900 16,850 0.0 Bán
14:23:18 1,700 16,850 0.0 Mua
14:23:16 100 16,850 0.0 Mua
14:23:15 1,000 16,850 0.0 Bán
14:23:14 100 16,850 0.0 Bán
14:23:13 3,000 16,850 0.0 Bán
14:23:10 46,200 16,900 0.3 Mua
14:23:02 100 16,850 0.0 Bán
14:23:01 200 16,850 0.0 Bán
14:22:50 48,700 16,850 0.0 Bán
14:22:41 1,700 16,850 0.0 Mua
14:22:39 40,000 16,850 0.0 Bán
14:22:37 10,000 16,850 0.0 Bán
14:22:13 15,000 16,850 0.0 Mua
14:22:11 5,000 16,850 0.0 Bán
14:22:10 65,000 16,900 0.3 Mua
14:22:06 100 16,850 0.0 Bán
14:22:05 4,900 16,850 0.0 Bán
14:22:02 50,000 16,850 0.0 Bán
14:21:58 1,000 16,900 0.3 Mua
14:21:55 1,000 16,900 0.3 Mua
14:21:54 500 16,850 0.0 Bán
14:21:43 4,100 16,900 0.3 Mua
14:21:40 6,000 16,850 0.0 Bán
14:21:33 5,000 16,850 0.0 Bán
14:21:28 500 16,850 0.0 Bán
14:21:26 6,400 16,850 0.0 Bán
14:21:25 200 16,850 0.0 Bán
14:21:24 4,000 16,850 0.0 Bán
14:21:23 3,000 16,900 0.3 Mua
14:21:20 10,000 16,850 0.0 Bán
14:21:17 8,200 16,850 0.0 Bán
14:21:16 38,800 16,900 0.3 Mua
14:21:06 300 16,850 0.0 Bán
14:21:04 1,000 16,850 0.0 Bán
14:21:02 500 16,850 0.0 Bán
14:20:59 1,000 16,850 0.0 Bán
14:20:53 5,000 16,850 0.0 Bán
14:20:49 2,000 16,850 0.0 Bán
14:20:40 800 16,850 0.0 Bán
14:20:37 12,000 16,900 0.3 Mua
14:20:35 400 16,850 0.0 Bán
14:20:34 10,000 16,850 0.0 Bán
14:20:29 1,000 16,900 0.3 Mua
14:20:22 200 16,850 0.0 Bán
14:20:21 300 16,850 0.0 Bán
14:20:20 10,600 16,850 0.0 Mua
14:20:16 3,000 16,800 -0.3 Bán
14:20:15 500 16,850 0.0 Mua
14:20:11 2,000 16,850 0.0 Mua
14:20:09 500 16,850 0.0 Mua
14:20:06 500 16,850 0.0 Mua
14:20:03 100 16,850 0.0 Mua
14:20:01 3,000 16,850 0.0 Mua
14:19:56 8,900 16,850 0.0 Bán
14:19:55 500 16,850 0.0 Bán
14:19:54 100 16,850 0.0 Bán
14:19:49 500 16,850 0.0 Mua
14:19:48 100 16,850 0.0 Bán
14:19:47 10,100 16,850 0.0 Mua
14:19:43 2,900 16,850 0.0 Bán
14:19:42 3,100 16,850 0.0 Mua
14:19:39 17,600 16,850 0.0 Bán
14:19:37 9,400 16,850 0.0 Mua
14:19:31 2,700 16,850 0.0 Bán
14:19:30 7,600 16,850 0.0 Bán
14:19:27 1,000 16,850 0.0 Bán
14:19:26 2,000 16,850 0.0 Bán
14:19:24 100 16,850 0.0 Bán
14:19:23 3,800 16,850 0.0 Bán
14:19:22 98,500 16,850 0.0 Bán
14:19:21 2,000 16,850 0.0 Bán
14:19:15 500 16,850 0.0 Bán
14:19:11 100 16,850 0.0 Bán
14:19:09 1,000 16,850 0.0 Bán
14:19:05 34,600 16,850 0.0 Bán
14:19:02 5,000 16,850 0.0 Bán
14:19:01 100,000 16,900 0.3 Mua
14:19:00 1,200 16,900 0.3 Mua
14:18:55 1,500 16,850 0.0 Bán
14:18:54 300 16,850 0.0 Bán
14:18:34 300 16,850 0.0 Bán
14:18:30 500 16,900 0.3 Mua
14:18:28 8,000 16,850 0.0 Bán
14:18:27 41,400 16,900 0.3 Mua
14:18:24 11,900 16,900 0.3 Mua
14:18:23 10,000 16,850 0.0 Bán
14:18:19 400 16,900 0.3 Mua
14:18:16 200 16,850 0.0 Bán
14:18:14 1,000 16,850 0.0 Bán
14:18:11 2,000 16,850 0.0 Bán
14:18:10 300 16,850 0.0 Bán
14:18:08 500 16,850 0.0 Bán
14:18:07 2,000 16,850 0.0 Bán
14:18:06 3,000 16,850 0.0 Bán
14:18:05 8,000 16,850 0.0 Bán
14:18:00 2,000 16,850 0.0 Bán
14:17:56 200 16,850 0.0 Bán
14:17:55 200 16,850 0.0 Bán
14:17:49 2,200 16,850 0.0 Bán
14:17:37 2,000 16,850 0.0 Bán
14:17:32 500 16,850 0.0 Bán
14:17:28 100 16,850 0.0 Bán
14:17:19 100 16,900 0.3 Mua
14:17:18 9,100 16,900 0.3 Mua
14:17:14 6,000 16,900 0.3 Mua
14:17:10 500 16,900 0.3 Mua
14:17:07 10,500 16,850 0.0 Bán
14:17:06 30,000 16,900 0.3 Mua
14:17:03 1,000 16,900 0.3 Mua
14:17:01 100 16,900 0.3 Mua
14:16:57 200 16,850 0.0 Bán
14:16:49 200 16,850 0.0 Bán
14:16:46 41,400 16,900 0.3 Mua
14:16:43 1,000 16,900 0.3 Mua
14:16:40 30,000 16,900 0.3 Mua
14:16:38 5,000 16,850 0.0 Bán
14:16:36 63,600 16,850 0.0 Bán
14:16:30 500 16,900 0.3 Mua
14:16:24 400 16,900 0.3 Mua
14:16:20 20,000 16,900 0.3 Mua
14:16:14 3,000 16,850 0.0 Bán
14:16:13 100 16,900 0.3 Mua
14:16:12 9,100 16,900 0.3 Mua
14:16:07 7,300 16,900 0.3 Mua
14:16:05 1,000 16,850 0.0 Bán
14:15:59 1,000 16,900 0.3 Mua
14:15:58 200 16,900 0.3 Mua
14:15:52 12,000 16,900 0.3 Mua
14:15:49 1,200 16,850 0.0 Bán
14:15:47 100 16,900 0.3 Mua
14:15:46 600 16,850 0.0 Bán
14:15:38 200 16,850 0.0 Bán
14:15:35 50,000 16,900 0.3 Mua
14:15:34 100 16,850 0.0 Bán
14:15:28 300 16,900 0.3 Mua
14:15:20 30,000 16,900 0.3 Mua
14:15:19 1,000 16,900 0.3 Mua
14:15:18 100 16,900 0.3 Mua
14:15:13 10,000 16,900 0.3 Mua
14:15:05 9,100 16,900 0.3 Mua
14:15:01 500 16,900 0.3 Mua
14:14:58 100 16,900 0.3 Mua
14:14:57 200 16,850 0.0 Bán
14:14:54 9,500 16,900 0.3 Mua
14:14:48 1,000 16,900 0.3 Mua
14:14:47 1,000 16,900 0.3 Mua
14:14:45 500 16,900 0.3 Mua
14:14:40 2,000 16,900 0.3 Mua
14:14:38 100 16,900 0.3 Mua
14:14:36 2,400 16,900 0.3 Mua
14:14:35 400 16,900 0.3 Mua
14:14:34 300 16,900 0.3 Mua
14:14:31 200 16,900 0.3 Mua
14:14:30 4,500 16,900 0.3 Mua
14:14:29 5,000 16,900 0.3 Mua
14:14:24 5,000 16,900 0.3 Mua
14:14:21 800 16,900 0.3 Mua
14:14:18 15,000 16,900 0.3 Mua
14:14:15 100 16,900 0.3 Mua
14:14:14 100 16,900 0.3 Mua
14:14:13 100 16,900 0.3 Mua
14:14:11 1,000 16,900 0.3 Mua
14:14:10 500 16,900 0.3 Mua
14:14:07 3,000 16,900 0.3 Mua
14:14:03 41,400 16,900 0.3 Mua
14:14:02 100 16,850 0.0 Bán
14:13:58 9,000 16,900 0.3 Mua
14:13:54 2,900 16,850 0.0 Mua
14:13:53 500 16,850 0.0 Mua
14:13:52 100 16,850 0.0 Mua
14:13:51 1,200 16,850 0.0 Bán
14:13:50 7,000 16,850 0.0 Mua
14:13:49 1,000 16,850 0.0 Mua
14:13:48 3,600 16,850 0.0 Mua
14:13:46 11,500 16,850 0.0 Mua
14:13:45 104,000 16,850 0.0 Mua
14:13:43 10,000 16,850 0.0 Mua
14:13:42 3,000 16,850 0.0 Mua
14:13:41 50,100 16,850 0.0 Mua
14:13:40 40,000 16,850 0.0 Mua
14:13:39 500 16,850 0.0 Mua
14:13:38 10,000 16,850 0.0 Mua
14:13:37 2,000 16,850 0.0 Mua
14:13:36 600 16,850 0.0 Mua
14:13:35 100,000 16,850 0.0 Mua
14:13:32 500 16,850 0.0 Mua
14:13:31 500 16,850 0.0 Mua
14:13:30 3,900 16,850 0.0 Mua
14:13:29 10,000 16,850 0.0 Mua
14:13:28 10,000 16,850 0.0 Mua
14:13:25 200 16,800 -0.3 Bán
14:13:23 1,500 16,850 0.0 Mua
14:13:20 93,000 16,850 0.0 Mua
14:13:16 5,000 16,850 0.0 Mua
14:13:14 300 16,800 -0.3 Bán
14:13:11 3,000 16,850 0.0 Mua
14:13:10 100 16,850 0.0 Mua
14:13:07 500 16,850 0.0 Mua
14:13:05 30,000 16,850 0.0 Mua
14:13:04 3,500 16,850 0.0 Mua
14:13:03 700 16,850 0.0 Mua
14:13:01 1,000 16,850 0.0 Mua
14:12:57 100 16,850 0.0 Mua
14:12:54 200 16,850 0.0 Mua
14:12:52 10,000 16,850 0.0 Mua
14:12:47 500 16,850 0.0 Mua
14:12:44 1,000 16,850 0.0 Mua
14:12:43 500 16,850 0.0 Mua
14:12:39 500 16,850 0.0 Mua
14:12:38 20,000 16,850 0.0 Mua
14:12:36 20,000 16,850 0.0 Mua
14:12:35 30,200 16,850 0.0 Mua
14:12:34 5,000 16,850 0.0 Mua
14:12:33 7,000 16,850 0.0 Mua
14:12:31 1,000 16,850 0.0 Mua
14:12:28 800 16,850 0.0 Mua
14:12:24 10,000 16,850 0.0 Mua
14:12:21 200 16,850 0.0 Mua
14:12:12 41,400 16,850 0.0 Mua
14:12:11 500 16,850 0.0 Mua
14:12:10 200 16,850 0.0 Mua
14:12:07 20,000 16,850 0.0 Mua
14:12:06 3,000 16,850 0.0 Mua
14:11:53 20,000 16,850 0.0 Mua
14:11:49 1,000 16,850 0.0 Mua
14:11:47 9,100 16,850 0.0 Mua
14:11:40 3,000 16,850 0.0 Mua
14:11:38 200 16,850 0.0 Mua
14:11:23 1,200 16,850 0.0 Mua
14:11:19 6,500 16,850 0.0 Mua
14:11:18 41,400 16,850 0.0 Mua
14:11:16 200 16,850 0.0 Mua
14:10:56 5,000 16,850 0.0 Mua
14:10:51 100 16,850 0.0 Mua
14:10:41 9,100 16,850 0.0 Mua
14:10:33 2,000 16,850 0.0 Mua
14:10:27 4,100 16,800 -0.3 Bán
14:10:25 4,000 16,800 -0.3 Bán
14:10:14 2,000 16,800 -0.3 Bán
14:10:05 500 16,800 -0.3 Bán
14:09:54 1,500 16,800 -0.3 Bán
14:09:51 300 16,800 -0.3 Bán
14:09:49 1,100 16,800 -0.3 Bán
14:09:44 14,200 16,800 -0.3 Mua
14:09:42 700 16,800 -0.3 Mua
14:09:41 200 16,800 -0.3 Mua
14:09:33 9,100 16,800 -0.3 Mua
14:09:32 12,000 16,800 -0.3 Mua
14:09:29 5,000 16,800 -0.3 Mua
14:09:28 41,400 16,800 -0.3 Mua
14:09:26 300 16,800 -0.3 Mua
14:09:13 100 16,800 -0.3 Mua
14:09:05 900 16,800 -0.3 Mua
14:09:02 3,500 16,800 -0.3 Mua
14:09:01 4,600 16,800 -0.3 Mua
14:08:59 5,000 16,800 -0.3 Mua
14:08:57 5,000 16,800 -0.3 Mua
14:08:54 10,000 16,800 -0.3 Mua
14:08:45 1,000 16,800 -0.3 Mua
14:08:41 114,400 16,750 -0.59 Bán
14:08:33 41,400 16,800 -0.3 Mua
14:08:29 7,400 16,800 -0.3 Mua
14:08:27 9,100 16,800 -0.3 Mua
14:08:15 1,200 16,800 -0.3 Mua
14:08:05 3,600 16,800 -0.3 Mua
14:08:01 200 16,800 -0.3 Mua
14:07:58 10,100 16,800 -0.3 Mua
14:07:56 2,200 16,750 -0.59 Bán
14:07:54 1,700 16,800 -0.3 Mua
14:07:38 41,300 16,800 -0.3 Mua
14:07:37 100 16,800 -0.3 Mua
14:07:26 3,000 16,800 -0.3 Mua
14:07:24 500 16,800 -0.3 Mua
14:07:21 2,000 16,800 -0.3 Mua
14:07:19 1,000 16,800 -0.3 Mua
14:07:17 3,300 16,800 -0.3 Mua
14:07:10 500 16,800 -0.3 Mua
14:07:09 1,000 16,800 -0.3 Mua
14:06:56 10,000 16,800 -0.3 Mua
14:06:43 41,400 16,800 -0.3 Mua
14:06:38 400 16,800 -0.3 Mua
14:06:35 2,000 16,800 -0.3 Mua
14:06:34 1,500 16,800 -0.3 Mua
14:06:23 1,200 16,750 -0.59 Bán
14:06:20 900 16,800 -0.3 Mua
14:06:19 100 16,750 -0.59 Bán
14:06:17 300 16,800 -0.3 Mua
14:06:14 9,100 16,800 -0.3 Mua
14:06:12 500 16,800 -0.3 Mua
14:06:11 200 16,800 -0.3 Mua
14:06:09 72,500 16,750 -0.59 Bán
14:05:59 100 16,800 -0.3 Mua
14:05:56 100 16,800 -0.3 Mua
14:05:52 3,200 16,750 -0.59 Bán
14:05:49 5,000 16,750 -0.59 Bán
14:05:32 500 16,750 -0.59 Bán
14:05:29 500 16,800 -0.3 Mua
14:05:23 500 16,800 -0.3 Mua
14:05:12 10,000 16,800 -0.3 Mua
14:05:11 1,000 16,750 -0.59 Bán
14:05:09 3,000 16,750 -0.59 Bán
14:05:07 11,100 16,800 -0.3 Mua
14:04:57 500 16,750 -0.59 Bán
14:04:44 1,000 16,750 -0.59 Bán
14:04:40 700 16,750 -0.59 Bán
14:04:34 6,000 16,750 -0.59 Bán
14:04:13 4,000 16,750 -0.59 Bán
14:04:01 9,100 16,800 -0.3 Mua
14:03:58 41,400 16,800 -0.3 Mua
14:03:44 200 16,800 -0.3 Mua
14:03:40 18,200 16,800 -0.3 Mua
14:03:35 3,000 16,750 -0.59 Bán
14:03:33 500 16,750 -0.59 Bán
14:03:26 3,900 16,750 -0.59 Bán
14:03:14 9,100 16,800 -0.3 Mua
14:03:03 41,400 16,800 -0.3 Mua
14:02:58 1,900 16,800 -0.3 Mua
14:02:46 400 16,800 -0.3 Mua
14:02:45 100 16,800 -0.3 Mua
14:02:15 50,000 16,800 -0.3 Mua
14:02:12 3,000 16,750 -0.59 Bán
14:02:04 300 16,750 -0.59 Bán
14:02:03 3,700 16,750 -0.59 Bán
14:01:47 2,000 16,750 -0.59 Bán
14:01:23 100 16,800 -0.3 Mua
14:01:17 46,100 16,750 -0.59 Bán
14:01:16 3,900 16,750 -0.59 Bán
14:01:01 1,000 16,750 -0.59 Bán
14:00:58 3,300 16,750 -0.59 Bán
14:00:45 5,000 16,750 -0.59 Bán
14:00:44 4,000 16,750 -0.59 Bán
14:00:42 2,500 16,750 -0.59 Bán
14:00:33 5,000 16,750 -0.59 Bán
14:00:08 2,000 16,750 -0.59 Bán
14:00:04 3,400 16,750 -0.59 Bán
13:59:52 7,700 16,750 -0.59 Bán
13:59:41 2,000 16,800 -0.3 Mua
13:59:34 300 16,800 -0.3 Mua
13:59:30 5,000 16,800 -0.3 Mua
13:59:29 500 16,800 -0.3 Mua
13:59:23 100 16,800 -0.3 Mua
13:59:19 800 16,800 -0.3 Mua
13:59:17 100 16,800 -0.3 Mua
13:59:14 1,000 16,750 -0.59 Bán
13:59:12 15,000 16,750 -0.59 Bán
13:59:01 100 16,800 -0.3 Mua
13:59:00 100 16,750 -0.59 Bán
13:58:56 19,800 16,750 -0.59 Bán
13:58:53 6,900 16,750 -0.59 Bán
13:58:37 600 16,750 -0.59 Bán
13:58:34 2,000 16,750 -0.59 Bán
13:58:29 300 16,750 -0.59 Bán
13:58:22 400 16,800 -0.3 Mua
13:58:16 500 16,750 -0.59 Bán
13:58:14 1,000 16,750 -0.59 Bán
13:58:11 5,000 16,750 -0.59 Bán
13:58:07 1,900 16,750 -0.59 Bán
13:57:45 2,000 16,750 -0.59 Bán
13:57:43 100 16,750 -0.59 Bán
13:57:33 100,000 16,750 -0.59 Bán
13:57:27 1,000 16,750 -0.59 Bán
13:57:24 5,000 16,750 -0.59 Bán
13:57:21 5,000 16,750 -0.59 Bán
13:57:20 2,000 16,750 -0.59 Bán
13:57:06 5,000 16,750 -0.59 Bán
13:57:05 10,000 16,750 -0.59 Bán
13:56:53 400 16,750 -0.59 Bán
13:56:52 300 16,750 -0.59 Bán
13:56:43 2,700 16,750 -0.59 Bán
13:56:23 500 16,750 -0.59 Bán
13:56:22 119,300 16,750 -0.59 Mua
13:56:19 2,000 16,750 -0.59 Mua
13:56:13 200 16,750 -0.59 Mua
13:56:12 200 16,750 -0.59 Mua
13:56:09 500 16,750 -0.59 Mua
13:56:08 1,000 16,750 -0.59 Mua
13:56:07 100 16,750 -0.59 Bán
13:56:05 9,400 16,750 -0.59 Bán
13:56:02 1,000 16,750 -0.59 Bán
13:55:58 7,600 16,750 -0.59 Bán
13:55:52 2,000 16,750 -0.59 Bán
13:55:51 5,000 16,800 -0.3 Mua
13:55:50 1,000 16,800 -0.3 Mua
13:55:48 2,000 16,750 -0.59 Bán
13:55:46 500 16,750 -0.59 Bán
13:55:45 20,200 16,750 -0.59 Bán
13:55:44 79,800 16,750 -0.59 Bán
13:55:42 1,000 16,750 -0.59 Bán
13:55:39 100 16,800 -0.3 Mua
13:55:38 10,000 16,800 -0.3 Mua
13:55:36 11,400 16,750 -0.59 Bán
13:55:35 500 16,800 -0.3 Mua
13:55:13 1,000 16,800 -0.3 Mua
13:55:08 100 16,800 -0.3 Mua
13:55:06 20,000 16,750 -0.59 Bán
13:54:56 100 16,800 -0.3 Mua
13:54:49 100 16,750 -0.59 Bán
13:54:41 1,000 16,750 -0.59 Bán
13:54:36 1,900 16,750 -0.59 Bán
13:54:30 9,100 16,800 -0.3 Mua
13:54:26 100 16,800 -0.3 Mua
13:54:19 1,000 16,800 -0.3 Mua
13:54:10 100 16,800 -0.3 Mua
13:54:03 5,000 16,750 -0.59 Bán
13:54:02 4,900 16,800 -0.3 Mua
13:53:51 400 16,800 -0.3 Mua
13:53:39 15,000 16,750 -0.59 Bán
13:53:36 1,000 16,750 -0.59 Bán
13:53:35 7,000 16,750 -0.59 Bán
13:53:32 1,000 16,800 -0.3 Mua
13:53:31 1,500 16,750 -0.59 Bán
13:53:30 14,300 16,750 -0.59 Bán
13:53:28 6,100 16,750 -0.59 Bán
13:53:26 13,700 16,750 -0.59 Bán
13:53:24 24,700 16,750 -0.59 Bán
13:53:13 3,000 16,750 -0.59 Bán
13:53:09 200 16,750 -0.59 Bán
13:53:01 300 16,750 -0.59 Bán
13:52:52 700 16,750 -0.59 Bán
13:52:34 300 16,750 -0.59 Bán
13:52:28 100 16,750 -0.59 Bán
13:52:22 3,000 16,750 -0.59 Bán
13:52:19 500 16,750 -0.59 Bán
13:52:06 900 16,750 -0.59 Bán
13:52:05 200 16,750 -0.59 Bán
13:52:02 10,000 16,750 -0.59 Bán
13:51:56 200 16,750 -0.59 Bán
13:51:54 1,700 16,750 -0.59 Bán
13:51:52 300 16,750 -0.59 Bán
13:51:50 1,500 16,750 -0.59 Bán
13:51:48 900 16,750 -0.59 Bán
13:51:25 40,800 16,750 -0.59 Mua
13:51:24 5,000 16,750 -0.59 Mua
13:51:22 4,000 16,750 -0.59 Mua
13:51:20 1,900 16,700 -0.89 Bán
13:51:17 4,900 16,750 -0.59 Mua
13:51:16 200 16,750 -0.59 Mua
13:51:15 9,100 16,750 -0.59 Mua
13:51:10 10,000 16,750 -0.59 Mua
13:51:09 5,000 16,750 -0.59 Mua
13:51:07 30,000 16,750 -0.59 Mua
13:50:59 200 16,750 -0.59 Mua
13:50:57 1,500 16,700 -0.89 Bán
13:50:55 100 16,750 -0.59 Mua
13:50:51 2,000 16,750 -0.59 Mua
13:50:48 2,100 16,700 -0.89 Bán
13:50:47 2,000 16,750 -0.59 Mua
13:50:46 300 16,750 -0.59 Mua
13:50:39 900 16,750 -0.59 Mua
13:50:37 2,000 16,700 -0.89 Bán
13:50:36 14,000 16,700 -0.89 Bán
13:50:33 300 16,750 -0.59 Mua
13:50:27 31,800 16,750 -0.59 Mua
13:50:26 2,000 16,750 -0.59 Mua
13:50:24 100 16,750 -0.59 Mua
13:50:23 4,900 16,750 -0.59 Mua
13:50:22 800 16,750 -0.59 Mua
13:50:21 1,800 16,750 -0.59 Mua
13:50:19 18,000 16,750 -0.59 Mua
13:50:17 5,000 16,750 -0.59 Mua
13:50:16 1,000 16,750 -0.59 Mua
13:50:15 100 16,750 -0.59 Mua
13:50:13 500 16,750 -0.59 Mua
13:50:09 9,200 16,750 -0.59 Mua
13:50:05 1,000 16,750 -0.59 Mua
13:50:02 200 16,750 -0.59 Mua
13:50:00 1,000 16,750 -0.59 Mua
13:49:59 1,200 16,750 -0.59 Mua
13:49:55 200 16,750 -0.59 Mua
13:49:54 200 16,750 -0.59 Mua
13:49:53 100 16,750 -0.59 Mua
13:49:51 5,400 16,750 -0.59 Mua
13:49:48 2,000 16,750 -0.59 Mua
13:49:44 5,000 16,750 -0.59 Mua
13:49:40 500 16,750 -0.59 Mua
13:49:31 100 16,750 -0.59 Mua
13:49:30 1,700 16,750 -0.59 Mua
13:49:29 2,800 16,750 -0.59 Mua
13:49:28 300 16,750 -0.59 Mua
13:49:27 7,200 16,750 -0.59 Mua
13:49:24 300 16,750 -0.59 Mua
13:49:22 2,000 16,750 -0.59 Mua
13:49:17 100 16,750 -0.59 Mua
13:49:14 3,100 16,750 -0.59 Mua
13:49:10 300 16,750 -0.59 Mua
13:49:09 1,000 16,750 -0.59 Mua
13:49:07 500 16,750 -0.59 Mua
13:49:06 30,000 16,750 -0.59 Mua
13:49:05 8,100 16,700 -0.89 Bán
13:49:04 9,100 16,750 -0.59 Mua
13:49:01 1,000 16,750 -0.59 Mua
13:49:00 2,100 16,750 -0.59 Mua
13:48:55 200 16,750 -0.59 Mua
13:48:54 5,000 16,750 -0.59 Mua
13:48:53 200 16,750 -0.59 Mua
13:48:51 3,700 16,750 -0.59 Mua
13:48:50 100 16,750 -0.59 Mua
13:48:45 100 16,750 -0.59 Mua
13:48:44 800 16,750 -0.59 Mua
13:48:40 3,000 16,750 -0.59 Mua
13:48:39 100 16,750 -0.59 Mua
13:48:38 300 16,750 -0.59 Mua
13:48:36 2,000 16,750 -0.59 Mua
13:48:33 4,900 16,750 -0.59 Mua
13:48:32 4,600 16,750 -0.59 Mua
13:48:31 100 16,700 -0.89 Bán
13:48:28 10,000 16,750 -0.59 Mua
13:48:25 1,000 16,750 -0.59 Mua
13:48:24 5,500 16,750 -0.59 Mua
13:48:22 10,000 16,750 -0.59 Mua
13:48:21 600 16,750 -0.59 Mua
13:48:20 100 16,750 -0.59 Mua
13:48:16 4,200 16,750 -0.59 Mua
13:48:15 5,000 16,750 -0.59 Mua
13:48:11 4,000 16,700 -0.89 Bán
13:48:04 5,000 16,750 -0.59 Mua
13:48:01 10,000 16,750 -0.59 Mua
13:48:00 6,400 16,700 -0.89 Bán
13:47:58 9,100 16,750 -0.59 Mua
13:47:51 100 16,750 -0.59 Mua
13:47:49 49,700 16,700 -0.89 Bán
13:47:47 1,400 16,750 -0.59 Mua
13:47:39 5,000 16,750 -0.59 Mua
13:47:28 300 16,750 -0.59 Mua
13:47:24 1,000 16,750 -0.59 Mua
13:47:23 1,000 16,750 -0.59 Bán
13:47:19 1,000 16,750 -0.59 Bán
13:47:18 800 16,750 -0.59 Bán
13:47:13 3,000 16,750 -0.59 Bán
13:47:11 7,000 16,750 -0.59 Bán
13:47:07 3,000 16,750 -0.59 Bán
13:47:03 600 16,750 -0.59 Bán
13:47:01 200 16,750 -0.59 Bán
13:47:00 500 16,750 -0.59 Bán
13:46:46 500 16,750 -0.59 Bán
13:46:45 200 16,800 -0.3 Mua
13:46:42 33,500 16,750 -0.59 Bán
13:46:39 1,000 16,750 -0.59 Bán
13:46:38 7,500 16,750 -0.59 Bán
13:46:34 1,000 16,750 -0.59 Bán
13:46:29 2,000 16,750 -0.59 Bán
13:46:25 103,100 16,750 -0.59 Bán
13:46:19 300 16,750 -0.59 Bán
13:46:08 200 16,750 -0.59 Bán
13:46:01 600 16,750 -0.59 Bán
13:45:58 100 16,750 -0.59 Bán
13:45:54 500 16,800 -0.3 Mua
13:45:46 400 16,750 -0.59 Bán
13:45:33 900 16,800 -0.3 Mua
13:45:28 5,000 16,750 -0.59 Bán
13:45:23 3,700 16,750 -0.59 Bán
13:45:14 1,400 16,800 -0.3 Mua
13:45:13 20,000 16,750 -0.59 Bán
13:45:12 1,000 16,800 -0.3 Mua
13:45:09 7,500 16,750 -0.59 Bán
13:45:08 200 16,750 -0.59 Bán
13:45:07 2,000 16,800 -0.3 Mua
13:45:04 800 16,750 -0.59 Bán
13:44:58 100 16,750 -0.59 Bán
13:44:49 3,000 16,750 -0.59 Bán
13:44:46 300 16,750 -0.59 Bán
13:44:40 3,500 16,750 -0.59 Bán
13:44:28 600 16,750 -0.59 Bán
13:44:24 5,000 16,800 -0.3 Mua
13:44:19 700 16,800 -0.3 Mua
13:44:18 7,900 16,750 -0.59 Bán
13:44:17 38,400 16,750 -0.59 Bán
13:44:11 500 16,750 -0.59 Bán
13:44:04 200 16,800 -0.3 Mua
13:44:00 4,900 16,800 -0.3 Mua
13:43:59 300 16,800 -0.3 Mua
13:43:57 700 16,750 -0.59 Bán
13:43:52 200 16,750 -0.59 Bán
13:43:47 7,000 16,800 -0.3 Mua
13:43:39 2,400 16,750 -0.59 Bán
13:43:37 9,100 16,800 -0.3 Mua
13:43:35 200 16,800 -0.3 Mua
13:43:33 200 16,750 -0.59 Bán
13:43:16 200 16,800 -0.3 Mua
13:43:11 200 16,750 -0.59 Bán
13:43:10 2,000 16,800 -0.3 Mua
13:43:09 1,500 16,750 -0.59 Bán
13:43:07 10,000 16,800 -0.3 Mua
13:43:06 10,000 16,750 -0.59 Bán
13:42:56 2,000 16,750 -0.59 Bán
13:42:42 3,500 16,750 -0.59 Bán
13:42:38 12,500 16,750 -0.59 Bán
13:42:33 10,000 16,750 -0.59 Bán
13:42:20 3,200 16,750 -0.59 Bán
13:42:09 1,000 16,750 -0.59 Bán
13:41:41 3,100 16,750 -0.59 Bán
13:41:35 20,000 16,750 -0.59 Bán
13:41:18 2,000 16,750 -0.59 Bán
13:41:07 77,000 16,750 -0.59 Bán
13:40:55 1,000 16,800 -0.3 Mua
13:40:48 100 16,800 -0.3 Mua
13:40:45 100 16,800 -0.3 Mua
13:40:42 5,000 16,800 -0.3 Mua
13:40:34 500 16,800 -0.3 Mua
13:40:33 2,800 16,800 -0.3 Mua
13:40:32 600 16,800 -0.3 Mua
13:40:22 5,000 16,800 -0.3 Mua
13:40:20 9,100 16,800 -0.3 Mua
13:40:12 1,000 16,800 -0.3 Mua
13:40:03 2,000 16,800 -0.3 Mua
13:40:02 200 16,800 -0.3 Mua
13:39:52 100 16,800 -0.3 Mua
13:39:46 1,000 16,800 -0.3 Mua
13:39:32 100 16,750 -0.59 Bán
13:39:27 4,900 16,800 -0.3 Mua
13:39:25 1,000 16,800 -0.3 Mua
13:39:16 10,000 16,750 -0.59 Bán
13:39:15 9,100 16,800 -0.3 Mua
13:39:04 30,000 16,800 -0.3 Mua
13:39:00 3,800 16,800 -0.3 Mua
13:38:56 200 16,800 -0.3 Mua
13:38:55 1,000 16,750 -0.59 Bán
13:38:50 500 16,750 -0.59 Bán
13:38:48 500 16,750 -0.59 Bán
13:38:31 4,900 16,800 -0.3 Mua
13:38:29 2,000 16,800 -0.3 Mua
13:38:26 100 16,800 -0.3 Mua
13:38:18 15,600 16,800 -0.3 Mua
13:38:12 200 16,800 -0.3 Mua
13:38:11 100 16,800 -0.3 Mua
13:38:08 2,000 16,800 -0.3 Mua
13:38:01 1,200 16,800 -0.3 Mua
13:37:58 500 16,800 -0.3 Mua
13:37:56 30,000 16,800 -0.3 Mua
13:37:37 4,900 16,800 -0.3 Mua
13:37:28 800 16,800 -0.3 Mua
13:37:26 1,700 16,800 -0.3 Mua
13:37:18 1,000 16,750 -0.59 Bán
13:37:04 9,100 16,800 -0.3 Mua
13:37:02 1,000 16,800 -0.3 Mua
13:37:01 500 16,750 -0.59 Bán
13:36:57 9,000 16,800 -0.3 Mua
13:36:56 1,000 16,800 -0.3 Mua
13:36:43 1,000 16,800 -0.3 Mua
13:36:40 700 16,750 -0.59 Bán
13:36:34 1,500 16,800 -0.3 Mua
13:36:19 5,000 16,750 -0.59 Bán
13:36:02 600 16,750 -0.59 Bán
13:35:54 5,800 16,750 -0.59 Bán
13:35:46 100 16,750 -0.59 Bán
13:35:28 1,000 16,750 -0.59 Bán
13:35:25 16,000 16,800 -0.3 Mua
13:35:19 400 16,750 -0.59 Bán
13:35:14 2,000 16,800 -0.3 Mua
13:35:11 100 16,800 -0.3 Mua
13:35:02 500 16,800 -0.3 Mua
13:35:00 2,000 16,800 -0.3 Mua
13:34:59 5,000 16,750 -0.59 Bán
13:34:58 100 16,800 -0.3 Mua
13:34:54 9,100 16,800 -0.3 Mua
13:34:52 4,900 16,800 -0.3 Mua
13:34:49 500 16,800 -0.3 Mua
13:34:48 10,000 16,750 -0.59 Bán
13:34:39 5,000 16,750 -0.59 Bán
13:34:31 100 16,750 -0.59 Bán
13:34:07 6,400 16,750 -0.59 Mua
13:34:05 1,100 16,750 -0.59 Mua
13:34:04 10,000 16,750 -0.59 Mua
13:34:02 5,000 16,750 -0.59 Mua
13:33:59 100 16,750 -0.59 Mua
13:33:58 4,900 16,750 -0.59 Mua
13:33:57 1,500 16,750 -0.59 Mua
13:33:56 1,000 16,750 -0.59 Mua
13:33:55 100 16,750 -0.59 Mua
13:33:52 1,800 16,750 -0.59 Mua
13:33:50 300 16,750 -0.59 Mua
13:33:48 9,100 16,750 -0.59 Mua
13:33:44 300 16,750 -0.59 Mua
13:33:43 300 16,750 -0.59 Mua
13:33:42 5,000 16,750 -0.59 Mua
13:33:40 1,000 16,750 -0.59 Mua
13:33:39 4,800 16,750 -0.59 Mua
13:33:38 300 16,750 -0.59 Mua
13:33:36 100 16,750 -0.59 Mua
13:33:35 400 16,750 -0.59 Mua
13:33:31 19,400 16,750 -0.59 Mua
13:33:30 6,000 16,750 -0.59 Mua
13:33:28 1,300 16,750 -0.59 Mua
13:33:27 5,000 16,750 -0.59 Mua
13:33:26 4,000 16,750 -0.59 Mua
13:33:23 3,100 16,750 -0.59 Mua
13:33:22 20,000 16,750 -0.59 Mua
13:33:18 500 16,750 -0.59 Mua
13:33:16 300 16,750 -0.59 Mua
13:33:15 200 16,750 -0.59 Mua
13:33:14 3,800 16,750 -0.59 Mua
13:33:11 1,000 16,750 -0.59 Mua
13:33:10 100 16,750 -0.59 Mua
13:33:07 100 16,750 -0.59 Mua
13:33:06 2,000 16,750 -0.59 Mua
13:33:05 5,000 16,750 -0.59 Mua
13:33:04 1,700 16,750 -0.59 Mua
13:33:03 5,000 16,750 -0.59 Mua
13:32:58 100 16,750 -0.59 Mua
13:32:55 100 16,750 -0.59 Mua
13:32:52 5,000 16,700 -0.89 Bán
13:32:45 5,000 16,750 -0.59 Mua
13:32:43 6,000 16,700 -0.89 Bán
13:32:42 100 16,700 -0.89 Bán
13:32:32 4,000 16,700 -0.89 Bán
13:32:29 200 16,750 -0.59 Mua
13:32:25 600 16,750 -0.59 Mua
13:32:22 2,500 16,750 -0.59 Mua
13:32:18 1,000 16,750 -0.59 Mua
13:32:10 400 16,750 -0.59 Mua
13:32:08 4,900 16,750 -0.59 Mua
13:32:06 500 16,750 -0.59 Mua
13:32:02 200 16,700 -0.89 Bán
13:31:56 2,300 16,750 -0.59 Mua
13:31:53 1,200 16,750 -0.59 Mua
13:31:43 1,000 16,750 -0.59 Mua
13:31:40 2,000 16,750 -0.59 Mua
13:31:38 2,000 16,750 -0.59 Mua
13:31:37 300 16,700 -0.89 Bán
13:31:36 2,200 16,700 -0.89 Bán
13:31:26 41,300 16,750 -0.59 Mua
13:31:24 800 16,700 -0.89 Bán
13:31:22 800 16,700 -0.89 Bán
13:31:19 3,000 16,700 -0.89 Bán
13:31:09 100 16,700 -0.89 Bán
13:31:07 500 16,700 -0.89 Bán
13:31:05 1,000 16,700 -0.89 Bán
13:30:52 300 16,700 -0.89 Bán
13:30:41 7,300 16,700 -0.89 Bán
13:30:40 5,000 16,750 -0.59 Mua
13:30:34 800 16,750 -0.59 Mua
13:30:32 9,100 16,750 -0.59 Mua
13:30:27 10,000 16,750 -0.59 Mua
13:30:26 4,900 16,750 -0.59 Mua
13:30:17 400 16,750 -0.59 Mua
13:30:16 2,000 16,700 -0.89 Bán
13:30:15 6,000 16,700 -0.89 Bán
13:30:14 8,000 16,750 -0.59 Mua
13:30:12 1,000 16,750 -0.59 Mua
13:30:09 5,000 16,750 -0.59 Mua
13:29:57 200 16,750 -0.59 Mua
13:29:51 1,000 16,700 -0.89 Bán
13:29:50 31,000 16,700 -0.89 Bán
13:29:48 1,000 16,750 -0.59 Mua
13:29:35 2,000 16,750 -0.59 Bán
13:29:31 27,800 16,700 -0.89 Bán
13:29:30 50,400 16,700 -0.89 Bán
13:29:27 5,000 16,750 -0.59 Bán
13:29:25 11,000 16,750 -0.59 Bán
13:29:21 4,500 16,750 -0.59 Bán
13:29:12 100 16,750 -0.59 Bán
13:29:11 100 16,750 -0.59 Bán
13:29:00 5,000 16,750 -0.59 Bán
13:28:47 131,000 16,750 -0.59 Bán
13:28:21 5,000 16,750 -0.59 Bán
13:28:17 4,400 16,750 -0.59 Bán
13:28:13 10,000 16,750 -0.59 Bán
13:28:09 1,000 16,750 -0.59 Bán
13:28:05 2,000 16,750 -0.59 Bán
13:27:49 1,800 16,750 -0.59 Bán
13:27:43 1,000 16,750 -0.59 Bán
13:27:42 1,000 16,750 -0.59 Bán
13:27:31 3,700 16,750 -0.59 Bán
13:27:22 500 16,750 -0.59 Bán
13:27:00 1,100 16,750 -0.59 Bán
13:26:52 500 16,800 -0.3 Mua
13:26:46 2,000 16,800 -0.3 Mua
13:26:44 6,200 16,750 -0.59 Bán
13:26:37 200 16,750 -0.59 Bán
13:26:34 1,000 16,800 -0.3 Mua
13:26:33 5,000 16,750 -0.59 Bán
13:26:21 100 16,800 -0.3 Mua
13:26:20 400 16,750 -0.59 Bán
13:26:19 4,600 16,750 -0.59 Bán
13:26:01 1,000 16,750 -0.59 Bán
13:25:58 100 16,750 -0.59 Bán
13:25:57 1,000 16,800 -0.3 Mua
13:25:56 10,700 16,750 -0.59 Bán
13:25:53 20,000 16,750 -0.59 Bán
13:25:49 6,300 16,750 -0.59 Bán
13:25:45 4,900 16,800 -0.3 Mua
13:25:36 200 16,800 -0.3 Mua
13:25:35 1,000 16,800 -0.3 Mua
13:25:23 7,800 16,800 -0.3 Mua
13:25:21 100 16,800 -0.3 Mua
13:25:16 800 16,750 -0.59 Bán
13:25:07 400 16,750 -0.59 Bán
13:25:03 200 16,750 -0.59 Bán
13:25:02 10,000 16,750 -0.59 Bán
13:24:52 500 16,750 -0.59 Bán
13:24:42 30,000 16,750 -0.59 Bán
13:24:35 500 16,750 -0.59 Bán
13:24:24 5,000 16,800 -0.3 Mua
13:24:23 2,000 16,750 -0.59 Bán
13:24:10 2,000 16,750 -0.59 Bán
13:24:07 5,000 16,750 -0.59 Bán
13:24:02 800 16,750 -0.59 Bán
13:23:59 1,000 16,750 -0.59 Bán
13:23:46 5,000 16,750 -0.59 Bán
13:23:42 600 16,750 -0.59 Bán
13:23:41 1,300 16,750 -0.59 Bán
13:23:40 500 16,750 -0.59 Bán
13:23:30 1,300 16,750 -0.59 Bán
13:23:24 5,000 16,750 -0.59 Bán
13:23:23 3,800 16,750 -0.59 Bán
13:23:21 39,000 16,750 -0.59 Bán
13:22:59 500 16,750 -0.59 Bán
13:22:49 1,000 16,750 -0.59 Bán
13:22:42 400 16,750 -0.59 Mua
13:22:40 6,000 16,750 -0.59 Mua
13:22:39 100 16,750 -0.59 Mua
13:22:37 8,000 16,750 -0.59 Mua
13:22:35 300 16,750 -0.59 Mua
13:22:34 7,300 16,750 -0.59 Mua
13:22:29 500 16,750 -0.59 Mua
13:22:25 7,000 16,750 -0.59 Mua
13:22:21 200 16,750 -0.59 Mua
13:22:18 400 16,750 -0.59 Mua
13:22:15 100 16,750 -0.59 Mua
13:22:14 3,000 16,750 -0.59 Mua
13:22:12 2,000 16,750 -0.59 Mua
13:22:08 1,000 16,750 -0.59 Mua
13:22:06 4,000 16,750 -0.59 Mua
13:22:05 200 16,750 -0.59 Mua
13:22:03 1,000 16,750 -0.59 Mua
13:22:00 200 16,750 -0.59 Mua
13:21:58 3,000 16,750 -0.59 Mua
13:21:57 100 16,750 -0.59 Mua
13:21:48 9,100 16,750 -0.59 Mua
13:21:47 1,000 16,750 -0.59 Mua
13:21:42 400 16,750 -0.59 Mua
13:21:41 3,000 16,750 -0.59 Mua
13:21:40 500 16,750 -0.59 Mua
13:21:38 100 16,750 -0.59 Mua
13:21:34 600 16,750 -0.59 Mua
13:21:32 50,000 16,700 -0.89 Bán
13:21:30 30,000 16,700 -0.89 Bán
13:21:27 3,200 16,700 -0.89 Bán
13:21:26 1,000 16,750 -0.59 Mua
13:21:24 5,000 16,750 -0.59 Mua
13:21:18 1,000 16,750 -0.59 Mua
13:21:14 5,000 16,750 -0.59 Mua
13:21:11 700 16,750 -0.59 Mua
13:21:06 100 16,750 -0.59 Mua
13:21:02 700 16,750 -0.59 Mua
13:20:53 100 16,750 -0.59 Mua
13:20:51 12,700 16,750 -0.59 Mua
13:20:50 5,400 16,750 -0.59 Bán
13:20:48 76,600 16,750 -0.59 Bán
13:20:42 9,100 16,800 -0.3 Mua
13:20:40 900 16,800 -0.3 Mua
13:20:39 1,000 16,750 -0.59 Bán
13:20:37 2,500 16,750 -0.59 Bán
13:20:23 500 16,750 -0.59 Bán
13:20:21 4,700 16,750 -0.59 Bán
13:20:02 1,000 16,750 -0.59 Bán
13:19:38 300 16,800 -0.3 Mua
13:19:22 4,900 16,800 -0.3 Mua
13:19:16 200 16,800 -0.3 Mua
13:19:14 1,000 16,800 -0.3 Mua
13:19:10 10,600 16,750 -0.59 Bán
13:19:02 100 16,800 -0.3 Mua
13:18:37 2,000 16,800 -0.3 Mua
13:18:36 500 16,750 -0.59 Bán
13:18:32 30,000 16,750 -0.59 Bán
13:18:31 9,100 16,800 -0.3 Mua
13:18:28 4,900 16,800 -0.3 Mua
13:18:05 100 16,800 -0.3 Mua
13:17:34 100 16,800 -0.3 Mua
13:17:25 100 16,750 -0.59 Bán
13:17:17 6,700 16,800 -0.3 Mua
13:17:10 10,000 16,750 -0.59 Bán
13:17:02 1,000 16,750 -0.59 Bán
13:16:53 1,000 16,800 -0.3 Mua
13:16:48 2,800 16,750 -0.59 Bán
13:16:41 3,000 16,750 -0.59 Bán
13:16:06 1,000 16,750 -0.59 Bán
13:16:03 300 16,750 -0.59 Bán
13:16:02 600 16,750 -0.59 Bán
13:15:40 1,000 16,750 -0.59 Bán
13:15:35 8,400 16,750 -0.59 Bán
13:15:34 18,600 16,750 -0.59 Bán
13:15:32 1,000 16,750 -0.59 Bán
13:14:59 10,000 16,750 -0.59 Bán
13:14:56 1,000 16,800 -0.3 Mua
13:14:55 1,000 16,750 -0.59 Bán
13:14:13 500 16,750 -0.59 Bán
13:14:11 500 16,800 -0.3 Mua
13:14:08 2,500 16,750 -0.59 Bán
13:14:04 300 16,750 -0.59 Bán
13:14:03 1,000 16,750 -0.59 Bán
13:13:59 800 16,750 -0.59 Bán
13:13:57 700 16,750 -0.59 Bán
13:13:53 600 16,750 -0.59 Bán
13:13:31 100 16,750 -0.59 Bán
13:13:20 200 16,750 -0.59 Bán
13:13:13 700 16,750 -0.59 Bán
13:13:03 200 16,750 -0.59 Bán
13:12:56 3,400 16,750 -0.59 Bán
13:12:55 300 16,750 -0.59 Bán
13:12:48 3,100 16,750 -0.59 Mua
13:12:47 1,000 16,750 -0.59 Mua
13:12:46 1,000 16,750 -0.59 Mua
13:12:44 600 16,750 -0.59 Mua
13:12:41 2,000 16,750 -0.59 Mua
13:12:39 1,000 16,750 -0.59 Mua
13:12:37 5,000 16,750 -0.59 Mua
13:12:35 1,000 16,750 -0.59 Mua
13:12:34 100 16,750 -0.59 Mua
13:12:23 1,000 16,750 -0.59 Mua
13:12:19 100 16,700 -0.89 Bán
13:12:14 600 16,700 -0.89 Bán
13:12:12 2,000 16,750 -0.59 Mua
13:12:10 400 16,750 -0.59 Mua
13:12:04 5,900 16,750 -0.59 Mua
13:12:02 1,900 16,700 -0.89 Bán
13:12:01 9,100 16,750 -0.59 Mua
13:11:58 500 16,750 -0.59 Mua
13:11:56 100 16,750 -0.59 Mua
13:11:50 200 16,750 -0.59 Mua
13:11:49 3,000 16,750 -0.59 Mua
13:11:47 5,000 16,750 -0.59 Mua
13:11:42 100 16,750 -0.59 Mua
13:11:39 400 16,750 -0.59 Mua
13:11:37 400 16,750 -0.59 Mua
13:11:36 300 16,750 -0.59 Mua
13:11:35 7,000 16,750 -0.59 Mua
13:11:33 22,600 16,750 -0.59 Mua
13:11:32 300 16,750 -0.59 Mua
13:11:28 5,000 16,700 -0.89 Bán
13:11:10 5,900 16,750 -0.59 Mua
13:11:06 19,000 16,750 -0.59 Mua
13:11:05 600 16,750 -0.59 Mua
13:11:01 15,000 16,750 -0.59 Mua
13:11:00 25,000 16,700 -0.89 Bán
13:10:54 400 16,750 -0.59 Mua
13:10:53 400 16,750 -0.59 Mua
13:10:52 5,000 16,750 -0.59 Mua
13:10:49 3,200 16,750 -0.59 Mua
13:10:48 500 16,700 -0.89 Bán
13:10:47 20,000 16,750 -0.59 Mua
13:10:45 300 16,750 -0.59 Mua
13:10:42 100 16,750 -0.59 Mua
13:10:41 300 16,750 -0.59 Mua
13:10:40 1,000 16,750 -0.59 Mua
13:10:38 500 16,750 -0.59 Mua
13:10:21 100 16,750 -0.59 Mua
13:10:03 2,000 16,750 -0.59 Bán
13:10:00 300 16,750 -0.59 Bán
13:09:59 10,000 16,800 -0.3 Mua
13:09:55 3,000 16,750 -0.59 Bán
13:09:54 2,200 16,750 -0.59 Bán
13:09:52 500 16,750 -0.59 Bán
13:09:50 500 16,750 -0.59 Bán
13:09:45 3,000 16,750 -0.59 Bán
13:09:36 5,000 16,750 -0.59 Bán
13:09:27 100 16,750 -0.59 Bán
13:09:22 20,000 16,800 -0.3 Mua
13:09:18 700 16,750 -0.59 Bán
13:09:13 5,000 16,750 -0.59 Bán
13:09:08 100 16,750 -0.59 Bán
13:09:04 2,000 16,800 -0.3 Mua
13:08:59 2,600 16,750 -0.59 Bán
13:08:54 2,500 16,750 -0.59 Bán
13:08:53 6,500 16,750 -0.59 Bán
13:08:45 1,000 16,750 -0.59 Bán
13:08:44 2,100 16,750 -0.59 Mua
13:08:43 2,600 16,750 -0.59 Mua
13:08:35 200 16,750 -0.59 Mua
13:08:33 2,700 16,750 -0.59 Mua
13:08:32 200 16,750 -0.59 Mua
13:08:31 300 16,750 -0.59 Mua
13:08:28 100 16,750 -0.59 Mua
13:08:26 4,900 16,750 -0.59 Mua
13:08:24 100 16,750 -0.59 Mua
13:08:23 3,100 16,750 -0.59 Mua
13:08:22 100 16,750 -0.59 Mua
13:08:21 1,400 16,750 -0.59 Mua
13:08:18 9,000 16,750 -0.59 Mua
13:08:11 1,000 16,700 -0.89 Bán
13:08:04 10,000 16,750 -0.59 Mua
13:08:03 2,700 16,750 -0.59 Mua
13:07:58 50,000 16,750 -0.59 Mua
13:07:57 1,000 16,700 -0.89 Bán
13:07:52 5,000 16,750 -0.59 Mua
13:07:47 2,000 16,750 -0.59 Mua
13:07:38 200 16,700 -0.89 Bán
13:07:27 200 16,700 -0.89 Bán
13:07:17 6,300 16,700 -0.89 Bán
13:07:16 200 16,700 -0.89 Bán
13:07:01 1,700 16,750 -0.59 Mua
13:06:47 5,000 16,750 -0.59 Bán
13:06:44 89,400 16,700 -0.89 Bán
13:06:37 13,600 16,750 -0.59 Bán
13:06:27 100 16,750 -0.59 Bán
13:06:06 3,700 16,750 -0.59 Bán
13:06:04 1,300 16,750 -0.59 Bán
13:06:03 8,000 16,750 -0.59 Bán
13:05:52 3,000 16,750 -0.59 Bán
13:05:50 1,000 16,800 -0.3 Mua
13:05:42 10,000 16,750 -0.59 Bán
13:05:41 2,400 16,750 -0.59 Bán
13:05:39 5,000 16,750 -0.59 Bán
13:05:28 2,500 16,750 -0.59 Bán
13:05:26 500 16,750 -0.59 Bán
13:05:24 1,000 16,750 -0.59 Bán
13:04:55 500 16,750 -0.59 Bán
13:04:48 5,400 16,750 -0.59 Bán
13:04:47 4,900 16,800 -0.3 Mua
13:04:29 1,000 16,800 -0.3 Mua
13:04:26 100 16,800 -0.3 Mua
13:04:22 9,100 16,800 -0.3 Mua
13:04:03 100 16,800 -0.3 Mua
13:03:49 2,000 16,750 -0.59 Bán
13:03:42 10,000 16,800 -0.3 Mua
13:03:35 3,000 16,800 -0.3 Mua
13:03:21 1,000 16,800 -0.3 Mua
13:03:16 9,100 16,800 -0.3 Mua
13:02:57 4,900 16,800 -0.3 Mua
13:02:55 500 16,800 -0.3 Mua
13:02:51 500 16,800 -0.3 Mua
13:02:18 100 16,800 -0.3 Mua
13:02:13 100 16,800 -0.3 Mua
13:02:11 9,100 16,800 -0.3 Mua
13:02:10 300 16,800 -0.3 Mua
13:02:06 1,100 16,750 -0.59 Bán
13:02:03 5,000 16,800 -0.3 Mua
13:01:57 10,000 16,800 -0.3 Mua
13:01:52 800 16,800 -0.3 Mua
13:01:24 5,000 16,800 -0.3 Mua
13:01:21 15,000 16,750 -0.59 Bán
13:01:11 300 16,750 -0.59 Bán
13:01:06 9,100 16,800 -0.3 Mua
13:00:56 5,000 16,800 -0.3 Mua
13:00:53 2,000 16,750 -0.59 Bán
13:00:51 4,900 16,800 -0.3 Mua
13:00:50 2,100 16,750 -0.59 Bán
13:00:48 1,100 16,800 -0.3 Mua
13:00:46 138,300 16,750 -0.59 Bán
13:00:44 3,600 16,750 -0.59 Bán
13:00:40 21,400 16,750 -0.59 Bán
13:00:38 1,100 16,750 -0.59 Bán
13:00:36 3,000 16,750 -0.59 Bán
13:00:35 50,000 16,800 -0.3 Mua
13:00:33 42,300 16,750 -0.59 Bán
13:00:25 51,500 16,750 -0.59 Bán
13:00:18 3,600 16,800 -0.3 Mua
13:00:11 2,000 16,750 -0.59 Bán
13:00:07 15,500 16,750 -0.59 Bán
11:29:53 300 16,750 -0.59 Bán
11:29:43 76,100 16,800 -0.3 Mua
11:29:42 2,000 16,750 -0.59 Bán
11:29:22 200 16,800 -0.3 Mua
11:29:17 4,900 16,800 -0.3 Mua
11:29:13 100 16,800 -0.3 Mua
11:28:55 2,000 16,800 -0.3 Mua
11:28:32 20,000 16,800 -0.3 Mua
11:28:24 100 16,750 -0.59 Bán
11:28:19 2,800 16,750 -0.59 Bán
11:27:42 5,000 16,750 -0.59 Bán
11:27:22 200 16,750 -0.59 Bán
11:27:21 7,700 16,800 -0.3 Mua
11:26:47 9,000 16,800 -0.3 Mua
11:26:33 4,900 16,800 -0.3 Mua
11:26:16 1,000 16,800 -0.3 Mua
11:25:52 300 16,750 -0.59 Bán
11:25:47 8,000 16,750 -0.59 Bán
11:25:06 500 16,750 -0.59 Bán
11:24:48 1,800 16,800 -0.3 Mua
11:24:44 3,400 16,800 -0.3 Mua
11:24:39 1,400 16,800 -0.3 Mua
11:24:36 100 16,750 -0.59 Bán
11:24:24 2,000 16,750 -0.59 Bán
11:24:16 1,000 16,750 -0.59 Bán
11:24:07 500 16,800 -0.3 Mua
11:23:51 1,500 16,800 -0.3 Mua
11:23:49 1,000 16,800 -0.3 Mua
11:23:35 2,000 16,800 -0.3 Mua
11:23:27 9,000 16,800 -0.3 Mua
11:23:25 800 16,800 -0.3 Mua
11:23:12 200 16,800 -0.3 Mua
11:22:55 4,900 16,800 -0.3 Mua
11:22:23 9,000 16,800 -0.3 Mua
11:22:20 100 16,800 -0.3 Mua
11:22:10 200 16,800 -0.3 Mua
11:22:00 4,900 16,800 -0.3 Mua
11:21:17 9,000 16,800 -0.3 Mua
11:21:15 1,500 16,800 -0.3 Mua
11:21:06 5,000 16,800 -0.3 Mua
11:20:52 11,700 16,800 -0.3 Mua
11:20:01 10,000 16,750 -0.59 Bán
11:19:41 100 16,800 -0.3 Mua
11:19:33 100 16,750 -0.59 Bán
11:19:25 3,000 16,750 -0.59 Bán
11:19:22 600 16,750 -0.59 Bán
11:19:17 11,100 16,750 -0.59 Bán
11:19:16 2,000 16,750 -0.59 Bán
11:19:08 700 16,750 -0.59 Bán
11:18:55 100 16,750 -0.59 Bán
11:18:43 2,000 16,750 -0.59 Bán
11:18:17 500 16,750 -0.59 Bán
11:18:03 2,000 16,750 -0.59 Bán
11:18:02 1,000 16,800 -0.3 Mua
11:18:00 9,000 16,800 -0.3 Mua
11:17:54 10,000 16,800 -0.3 Mua
11:17:52 500 16,750 -0.59 Bán
11:17:50 2,000 16,750 -0.59 Bán
11:17:25 3,000 16,750 -0.59 Bán
11:17:10 2,000 16,750 -0.59 Bán
11:16:42 1,500 16,750 -0.59 Bán
11:16:28 100 16,750 -0.59 Bán
11:16:20 200 16,750 -0.59 Bán
11:16:14 4,000 16,750 -0.59 Bán
11:16:07 500 16,750 -0.59 Bán
11:15:24 26,900 16,750 -0.59 Bán
11:15:07 500 16,750 -0.59 Bán
11:14:59 400 16,800 -0.3 Mua
11:14:44 3,500 16,800 -0.3 Mua
11:14:43 4,900 16,800 -0.3 Mua
11:14:37 500 16,800 -0.3 Mua
11:14:29 3,000 16,800 -0.3 Mua
11:14:21 15,000 16,750 -0.59 Bán
11:14:13 1,000 16,800 -0.3 Mua
11:14:01 8,900 16,750 -0.59 Bán
11:13:42 10,000 16,750 -0.59 Bán
11:13:39 400 16,800 -0.3 Mua
11:13:38 100 16,800 -0.3 Mua
11:13:03 27,000 16,800 -0.3 Mua
11:12:41 200 16,750 -0.59 Bán
11:12:37 1,000 16,800 -0.3 Mua
11:12:27 100 16,750 -0.59 Bán
11:12:09 1,100 16,800 -0.3 Mua
11:11:58 1,000 16,750 -0.59 Bán
11:11:46 2,800 16,750 -0.59 Bán
11:11:33 8,600 16,750 -0.59 Bán
11:11:25 500 16,750 -0.59 Bán
11:11:20 3,300 16,750 -0.59 Bán
11:11:11 200 16,800 -0.3 Mua
11:10:51 9,800 16,750 -0.59 Bán
11:10:47 100 16,750 -0.59 Bán
11:10:09 9,000 16,750 -0.59 Bán
11:10:08 4,900 16,800 -0.3 Mua
11:09:57 200 16,800 -0.3 Mua
11:09:56 700 16,800 -0.3 Mua
11:09:08 500 16,750 -0.59 Bán
11:09:04 100 16,800 -0.3 Mua
11:09:02 3,000 16,750 -0.59 Bán
11:08:48 200 16,750 -0.59 Bán
11:08:17 2,000 16,750 -0.59 Bán
11:08:12 9,000 16,800 -0.3 Mua
11:08:04 5,600 16,800 -0.3 Mua
11:08:02 1,500 16,750 -0.59 Bán
11:07:54 2,000 16,750 -0.59 Bán
11:07:50 20,000 16,800 -0.3 Mua
11:07:32 3,000 16,800 -0.3 Mua
11:07:26 4,500 16,800 -0.3 Mua
11:07:24 4,900 16,800 -0.3 Mua
11:07:22 200 16,800 -0.3 Mua
11:07:14 100 16,800 -0.3 Mua
11:07:13 200 16,750 -0.59 Bán
11:07:07 8,900 16,800 -0.3 Mua
11:06:54 14,900 16,800 -0.3 Mua
11:06:30 4,900 16,800 -0.3 Mua
11:06:02 9,000 16,800 -0.3 Mua
11:05:49 1,000 16,800 -0.3 Mua
11:05:02 100 16,750 -0.59 Bán
11:04:56 9,000 16,800 -0.3 Mua
11:04:45 100 16,800 -0.3 Mua
11:04:41 8,100 16,800 -0.3 Bán
11:04:40 29,300 16,800 -0.3 Bán
11:04:38 500 16,800 -0.3 Bán
11:04:36 2,800 16,800 -0.3 Bán
11:04:33 3,000 16,800 -0.3 Bán
11:04:30 6,000 16,800 -0.3 Bán
11:04:24 1,000 16,800 -0.3 Bán
11:04:21 100 16,800 -0.3 Bán
11:04:15 2,000 16,800 -0.3 Bán
11:04:13 1,000 16,800 -0.3 Bán
11:03:58 500 16,800 -0.3 Bán
11:03:14 500 16,800 -0.3 Bán
11:02:56 100 16,800 -0.3 Bán
11:02:52 4,900 16,850 0.0 Mua
11:02:46 9,000 16,850 0.0 Mua
11:02:36 100 16,850 0.0 Mua
11:02:20 2,500 16,800 -0.3 Bán
11:02:04 18,000 16,800 -0.3 Bán
11:01:53 200 16,800 -0.3 Bán
11:01:35 100 16,800 -0.3 Bán
11:01:34 300 16,800 -0.3 Bán
11:01:21 9,000 16,800 -0.3 Bán
11:01:19 5,000 16,800 -0.3 Bán
11:01:12 20,700 16,800 -0.3 Bán
11:01:08 200 16,800 -0.3 Bán
11:01:04 1,100 16,800 -0.3 Bán
11:00:55 100 16,800 -0.3 Bán
11:00:53 4,000 16,800 -0.3 Bán
11:00:42 500 16,800 -0.3 Bán
11:00:39 30,000 16,800 -0.3 Bán
11:00:24 900 16,800 -0.3 Bán
11:00:19 600 16,800 -0.3 Bán
11:00:08 3,400 16,800 -0.3 Bán
11:00:03 3,000 16,800 -0.3 Bán
10:59:57 20,000 16,800 -0.3 Bán
10:59:53 4,000 16,850 0.0 Mua
10:59:51 2,000 16,850 0.0 Mua
10:59:45 1,000 16,800 -0.3 Bán
10:59:34 1,000 16,800 -0.3 Bán
10:59:32 5,900 16,800 -0.3 Bán
10:59:23 75,600 16,800 -0.3 Mua
10:59:22 1,300 16,800 -0.3 Mua
10:59:14 5,000 16,800 -0.3 Mua
10:59:12 4,900 16,800 -0.3 Mua
10:59:09 200 16,800 -0.3 Mua
10:59:05 1,000 16,800 -0.3 Mua
10:58:58 2,000 16,800 -0.3 Mua
10:58:50 1,000 16,800 -0.3 Mua
10:58:46 900 16,800 -0.3 Mua
10:58:44 1,000 16,800 -0.3 Mua
10:58:38 200 16,800 -0.3 Mua
10:58:31 600 16,800 -0.3 Mua
10:58:29 500 16,800 -0.3 Mua
10:58:25 200 16,750 -0.59 Bán
10:58:23 1,000 16,800 -0.3 Mua
10:58:22 7,500 16,800 -0.3 Mua
10:58:21 1,000 16,800 -0.3 Mua
10:58:20 4,000 16,800 -0.3 Mua
10:58:18 100 16,800 -0.3 Mua
10:58:17 5,000 16,800 -0.3 Mua
10:58:11 8,200 16,800 -0.3 Bán
10:58:09 10,000 16,800 -0.3 Bán
10:57:56 200 16,850 0.0 Mua
10:57:38 600 16,800 -0.3 Bán
10:57:24 1,300 16,800 -0.3 Mua
10:57:23 4,900 16,800 -0.3 Mua
10:57:21 13,800 16,800 -0.3 Bán
10:57:03 100 16,800 -0.3 Bán
10:56:59 300 16,800 -0.3 Bán
10:56:41 18,000 16,800 -0.3 Bán
10:56:38 600 16,800 -0.3 Bán
10:56:23 1,000 16,800 -0.3 Bán
10:56:18 2,600 16,800 -0.3 Bán
10:56:12 800 16,800 -0.3 Bán
10:55:57 600 16,800 -0.3 Bán
10:55:51 5,000 16,800 -0.3 Bán
10:55:43 2,000 16,800 -0.3 Bán
10:55:36 100 16,800 -0.3 Bán
10:55:25 6,900 16,800 -0.3 Bán
10:54:44 10,000 16,800 -0.3 Bán
10:54:43 2,300 16,800 -0.3 Bán
10:54:36 500 16,800 -0.3 Bán
10:54:35 1,000 16,800 -0.3 Bán
10:54:32 600 16,800 -0.3 Bán
10:54:27 1,000 16,800 -0.3 Bán
10:54:13 5,000 16,800 -0.3 Bán
10:54:12 5,200 16,800 -0.3 Bán
10:54:10 1,000 16,800 -0.3 Bán
10:54:03 10,000 16,800 -0.3 Bán
10:54:01 9,000 16,850 0.0 Mua
10:53:44 4,900 16,850 0.0 Mua
10:53:38 2,000 16,850 0.0 Mua
10:53:29 12,600 16,800 -0.3 Bán
10:53:27 100 16,850 0.0 Mua
10:52:57 1,600 16,800 -0.3 Bán
10:52:56 5,000 16,800 -0.3 Bán
10:52:51 20,000 16,800 -0.3 Bán
10:52:39 4,000 16,800 -0.3 Bán
10:52:17 4,900 16,800 -0.3 Bán
10:52:15 10,000 16,800 -0.3 Mua
10:52:12 500 16,800 -0.3 Mua
10:52:10 1,400 16,800 -0.3 Bán
10:52:08 200 16,800 -0.3 Bán
10:52:02 4,800 16,800 -0.3 Mua
10:52:00 400 16,800 -0.3 Mua
10:51:58 1,000 16,800 -0.3 Mua
10:51:57 16,700 16,800 -0.3 Mua
10:51:55 200 16,800 -0.3 Mua
10:51:54 4,900 16,800 -0.3 Mua
10:51:50 9,000 16,800 -0.3 Mua
10:51:45 10,000 16,800 -0.3 Mua
10:51:38 900 16,750 -0.59 Bán
10:51:37 6,000 16,800 -0.3 Mua
10:51:25 900 16,800 -0.3 Mua
10:51:24 500 16,800 -0.3 Mua
10:51:20 600 16,800 -0.3 Mua
10:51:17 100 16,800 -0.3 Mua
10:51:15 10,000 16,800 -0.3 Mua
10:51:13 25,700 16,800 -0.3 Mua
10:51:11 1,000 16,800 -0.3 Mua
10:51:10 2,000 16,800 -0.3 Mua
10:51:02 100 16,800 -0.3 Mua
10:51:00 5,000 16,800 -0.3 Mua
10:50:52 800 16,800 -0.3 Mua
10:50:48 1,000 16,800 -0.3 Mua
10:50:46 1,200 16,800 -0.3 Mua
10:50:39 800 16,800 -0.3 Mua
10:50:36 1,000 16,800 -0.3 Mua
10:50:26 100 16,800 -0.3 Mua
10:50:20 3,400 16,800 -0.3 Mua
10:50:13 200 16,800 -0.3 Mua
10:50:05 300 16,750 -0.59 Bán
10:49:44 300 16,750 -0.59 Bán
10:49:42 600 16,800 -0.3 Mua
10:49:41 9,000 16,800 -0.3 Mua
10:49:25 100 16,800 -0.3 Mua
10:49:11 4,900 16,800 -0.3 Mua
10:49:09 600 16,800 -0.3 Mua
10:49:08 1,800 16,750 -0.59 Bán
10:49:06 1,000 16,800 -0.3 Mua
10:48:58 1,200 16,800 -0.3 Mua
10:48:57 100 16,800 -0.3 Mua
10:48:53 500 16,800 -0.3 Mua
10:48:50 500 16,800 -0.3 Mua
10:48:48 600 16,800 -0.3 Mua
10:48:45 300 16,800 -0.3 Mua
10:48:44 400 16,800 -0.3 Mua
10:48:40 7,000 16,800 -0.3 Mua
10:48:39 1,000 16,800 -0.3 Mua
10:48:34 4,700 16,800 -0.3 Mua
10:48:29 400 16,800 -0.3 Mua
10:48:26 500 16,800 -0.3 Mua
10:48:24 700 16,800 -0.3 Mua
10:48:16 400 16,800 -0.3 Mua
10:48:11 100 16,800 -0.3 Mua
10:48:03 600 16,800 -0.3 Mua
10:48:02 4,200 16,800 -0.3 Mua
10:47:30 9,000 16,800 -0.3 Mua
10:47:20 4,900 16,800 -0.3 Mua
10:47:17 1,600 16,800 -0.3 Mua
10:47:03 300 16,800 -0.3 Mua
10:46:51 1,200 16,800 -0.3 Mua
10:46:32 100 16,800 -0.3 Mua
10:46:30 900 16,750 -0.59 Bán
10:46:28 500 16,750 -0.59 Bán
10:46:27 10,000 16,750 -0.59 Bán
10:46:10 1,000 16,750 -0.59 Bán
10:46:07 2,000 16,750 -0.59 Bán
10:45:50 800 16,800 -0.3 Mua
10:45:32 4,900 16,800 -0.3 Mua
10:45:19 9,000 16,800 -0.3 Mua
10:45:14 300 16,800 -0.3 Mua
10:45:13 1,000 16,800 -0.3 Mua
10:45:12 1,000 16,800 -0.3 Mua
10:45:11 4,400 16,800 -0.3 Mua
10:45:00 11,200 16,800 -0.3 Mua
10:44:58 200 16,800 -0.3 Mua
10:44:56 1,000 16,800 -0.3 Mua
10:44:53 500 16,800 -0.3 Mua
10:44:47 300 16,800 -0.3 Mua
10:44:41 500 16,800 -0.3 Mua
10:44:37 4,900 16,800 -0.3 Mua
10:44:16 1,000 16,800 -0.3 Mua
10:44:14 9,000 16,800 -0.3 Mua
10:44:09 1,000 16,800 -0.3 Mua
10:44:04 100 16,800 -0.3 Mua
10:44:01 100 16,800 -0.3 Mua
10:43:59 1,000 16,800 -0.3 Mua
10:43:55 1,000 16,800 -0.3 Mua
10:43:52 2,500 16,750 -0.59 Bán
10:43:48 100 16,800 -0.3 Mua
10:43:46 1,000 16,800 -0.3 Mua
10:43:43 100 16,800 -0.3 Mua
10:43:20 100 16,750 -0.59 Bán
10:43:19 300 16,800 -0.3 Mua
10:43:12 100 16,800 -0.3 Mua
10:43:09 43,900 16,800 -0.3 Bán
10:43:00 7,400 16,800 -0.3 Bán
10:42:51 1,000 16,850 0.0 Mua
10:42:48 5,000 16,850 0.0 Mua
10:42:39 18,000 16,850 0.0 Mua
10:42:37 500 16,850 0.0 Mua
10:42:21 1,300 16,850 0.0 Mua
10:42:17 100 16,850 0.0 Mua
10:42:16 5,000 16,850 0.0 Mua
10:42:10 500 16,850 0.0 Mua
10:42:08 10,000 16,850 0.0 Mua
10:42:07 300 16,850 0.0 Mua
10:42:04 3,000 16,850 0.0 Mua
10:42:03 8,900 16,850 0.0 Mua
10:41:56 100 16,850 0.0 Mua
10:41:53 4,900 16,850 0.0 Mua
10:41:52 500 16,850 0.0 Mua
10:41:50 500 16,850 0.0 Mua
10:41:43 10,000 16,850 0.0 Mua
10:41:36 35,500 16,850 0.0 Bán
10:41:35 62,000 16,850 0.0 Bán
10:41:27 1,000 16,900 0.3 Mua
10:41:23 2,300 16,900 0.3 Mua
10:41:15 40,000 16,900 0.3 Mua
10:41:03 100 16,850 0.0 Bán
10:40:58 4,900 16,900 0.3 Mua
10:40:57 500 16,900 0.3 Mua
10:40:51 500 16,900 0.3 Mua
10:40:50 3,000 16,850 0.0 Bán
10:40:46 100 16,850 0.0 Bán
10:40:43 4,600 16,900 0.3 Mua
10:40:42 50,000 16,850 0.0 Bán
10:40:40 2,000 16,900 0.3 Mua
10:40:34 600 16,900 0.3 Mua
10:40:33 10,000 16,900 0.3 Mua
10:40:28 5,000 16,900 0.3 Mua
10:40:12 5,000 16,900 0.3 Mua
10:40:11 100 16,900 0.3 Mua
10:40:09 2,300 16,850 0.0 Bán
10:40:06 5,000 16,900 0.3 Mua
10:40:05 4,600 16,850 0.0 Bán
10:40:03 4,900 16,900 0.3 Mua
10:39:58 1,800 16,900 0.3 Mua
10:39:56 1,700 16,900 0.3 Mua
10:39:29 100 16,850 0.0 Bán
10:39:28 5,000 16,900 0.3 Mua
10:39:14 2,000 16,900 0.3 Mua
10:39:10 5,000 16,900 0.3 Mua
10:38:49 20,000 16,900 0.3 Mua
10:38:42 1,000 16,850 0.0 Bán
10:38:38 200 16,850 0.0 Bán
10:38:29 400 16,850 0.0 Bán
10:38:23 600 16,850 0.0 Bán
10:38:09 5,000 16,850 0.0 Bán
10:38:08 1,500 16,850 0.0 Bán
10:38:02 20,000 16,900 0.3 Mua
10:37:28 900 16,850 0.0 Bán
10:37:20 200 16,900 0.3 Mua
10:37:14 3,200 16,850 0.0 Bán
10:37:12 100 16,900 0.3 Mua
10:37:11 100 16,900 0.3 Mua
10:37:09 1,000 16,850 0.0 Bán
10:37:02 1,000 16,900 0.3 Mua
10:37:00 2,000 16,900 0.3 Mua
10:36:59 100 16,900 0.3 Mua
10:36:56 4,000 16,900 0.3 Mua
10:36:45 400 16,900 0.3 Mua
10:36:36 8,900 16,900 0.3 Mua
10:36:29 300 16,900 0.3 Mua
10:36:27 400 16,900 0.3 Mua
10:36:23 1,000 16,850 0.0 Bán
10:36:08 10,000 16,850 0.0 Bán
10:35:55 100 16,850 0.0 Bán
10:35:52 10,000 16,850 0.0 Bán
10:35:48 1,000 16,850 0.0 Bán
10:35:46 1,000 16,900 0.3 Mua
10:35:45 500 16,900 0.3 Mua
10:35:44 1,000 16,900 0.3 Mua
10:35:38 100 16,900 0.3 Mua
10:35:37 1,000 16,900 0.3 Mua
10:35:32 100 16,900 0.3 Mua
10:35:31 100 16,900 0.3 Mua
10:35:30 24,000 16,900 0.3 Mua
10:35:29 100 16,900 0.3 Mua
10:35:10 1,000 16,900 0.3 Mua
10:35:08 1,000 16,850 0.0 Bán
10:35:03 1,100 16,850 0.0 Bán
10:35:00 2,400 16,900 0.3 Mua
10:34:41 500 16,900 0.3 Mua
10:34:38 100 16,900 0.3 Mua
10:34:22 3,600 16,850 0.0 Bán
10:34:16 100 16,850 0.0 Bán
10:34:07 1,000 16,850 0.0 Bán
10:34:01 1,000 16,850 0.0 Bán
10:33:55 14,700 16,850 0.0 Mua
10:33:54 500 16,850 0.0 Mua
10:33:53 500 16,850 0.0 Mua
10:33:50 1,000 16,850 0.0 Mua
10:33:49 1,500 16,850 0.0 Mua
10:33:45 5,000 16,850 0.0 Mua
10:33:44 2,000 16,850 0.0 Mua
10:33:43 14,000 16,850 0.0 Mua
10:33:42 300 16,850 0.0 Mua
10:33:41 4,900 16,850 0.0 Mua
10:33:39 10,000 16,850 0.0 Mua
10:33:38 5,100 16,850 0.0 Mua
10:33:37 105,000 16,850 0.0 Bán
10:33:36 3,200 16,850 0.0 Bán
10:33:25 54,800 16,850 0.0 Mua
10:33:24 212,700 16,850 0.0 Mua
10:33:23 200 16,850 0.0 Mua
10:33:22 900 16,850 0.0 Mua
10:33:20 9,000 16,850 0.0 Mua
10:33:19 10,000 16,850 0.0 Mua
10:33:12 7,400 16,850 0.0 Mua
10:33:07 1,500 16,850 0.0 Mua
10:33:06 200 16,850 0.0 Mua
10:33:04 400 16,850 0.0 Mua
10:33:02 500 16,850 0.0 Mua
10:33:01 500 16,850 0.0 Mua
10:32:59 100 16,850 0.0 Mua
10:32:58 2,000 16,850 0.0 Mua
10:32:53 100 16,850 0.0 Mua
10:32:46 4,900 16,850 0.0 Mua
10:32:43 700 16,850 0.0 Mua
10:32:36 2,000 16,850 0.0 Mua
10:32:35 200 16,800 -0.3 Bán
10:32:28 4,000 16,850 0.0 Mua
10:32:19 400 16,850 0.0 Mua
10:32:14 9,000 16,850 0.0 Mua
10:32:10 2,000 16,850 0.0 Mua
10:31:57 2,100 16,800 -0.3 Bán
10:31:51 5,000 16,850 0.0 Mua
10:31:49 500 16,850 0.0 Mua
10:31:35 100 16,800 -0.3 Bán
10:31:31 6,500 16,850 0.0 Mua
10:31:21 100 16,850 0.0 Mua
10:31:20 9,800 16,850 0.0 Mua
10:31:17 600 16,850 0.0 Mua
10:31:08 9,000 16,850 0.0 Mua
10:31:07 200 16,850 0.0 Mua
10:30:54 500 16,800 -0.3 Bán
10:30:52 100 16,800 -0.3 Bán
10:30:49 4,900 16,850 0.0 Mua
10:30:48 3,200 16,800 -0.3 Bán
10:30:47 1,500 16,800 -0.3 Bán
10:30:31 500 16,800 -0.3 Bán
10:30:19 1,000 16,800 -0.3 Bán
10:30:17 34,300 16,800 -0.3 Mua
10:30:16 10,000 16,800 -0.3 Mua
10:30:13 500 16,800 -0.3 Mua
10:30:12 1,100 16,800 -0.3 Mua
10:30:11 10,000 16,800 -0.3 Mua
10:30:08 500 16,800 -0.3 Mua
10:30:07 17,900 16,800 -0.3 Mua
10:30:06 50,000 16,800 -0.3 Mua
10:30:02 800 16,750 -0.59 Bán
10:29:47 5,000 16,750 -0.59 Bán
10:29:37 600 16,750 -0.59 Bán
10:29:29 100 16,750 -0.59 Bán
10:29:27 10,000 16,750 -0.59 Bán
10:29:25 8,000 16,800 -0.3 Mua
10:29:20 100 16,750 -0.59 Bán
10:29:19 29,100 16,750 -0.59 Bán
10:29:18 39,700 16,750 -0.59 Bán
10:29:11 100 16,750 -0.59 Bán
10:29:10 1,000 16,800 -0.3 Mua
10:29:09 6,000 16,800 -0.3 Mua
10:29:03 300 16,750 -0.59 Bán
10:29:02 10,000 16,800 -0.3 Mua
10:28:57 9,000 16,800 -0.3 Mua
10:28:55 100 16,800 -0.3 Mua
10:28:51 700 16,800 -0.3 Mua
10:28:49 100 16,800 -0.3 Mua
10:28:46 30,000 16,800 -0.3 Mua
10:28:41 200 16,800 -0.3 Mua
10:28:38 30,000 16,800 -0.3 Mua
10:28:31 100 16,800 -0.3 Mua
10:28:23 2,100 16,800 -0.3 Mua
10:28:20 100 16,750 -0.59 Bán
10:28:14 3,000 16,800 -0.3 Mua
10:28:13 1,000 16,800 -0.3 Mua
10:28:11 5,000 16,800 -0.3 Mua
10:28:06 100 16,800 -0.3 Mua
10:27:59 1,000 16,800 -0.3 Mua
10:27:52 9,000 16,800 -0.3 Mua
10:27:44 500 16,800 -0.3 Mua
10:27:42 30,000 16,800 -0.3 Mua
10:27:36 500 16,800 -0.3 Mua
10:27:20 10,000 16,800 -0.3 Mua
10:27:17 4,900 16,800 -0.3 Mua
10:27:14 2,000 16,800 -0.3 Mua
10:27:11 5,000 16,800 -0.3 Mua
10:27:03 500 16,800 -0.3 Mua
10:26:54 500 16,800 -0.3 Mua
10:26:46 9,000 16,800 -0.3 Mua
10:26:42 200 16,800 -0.3 Mua
10:26:28 2,000 16,750 -0.59 Bán
10:26:23 200 16,750 -0.59 Bán
10:26:22 100 16,800 -0.3 Mua
10:26:17 1,000 16,800 -0.3 Mua
10:26:14 100 16,800 -0.3 Mua
10:26:00 200 16,800 -0.3 Mua
10:25:51 2,000 16,750 -0.59 Bán
10:25:50 2,000 16,800 -0.3 Mua
10:25:35 20,000 16,750 -0.59 Bán
10:25:14 500 16,750 -0.59 Bán
10:24:42 500 16,800 -0.3 Mua
10:24:33 5,000 16,750 -0.59 Bán
10:24:20 100 16,750 -0.59 Bán
10:24:16 200 16,750 -0.59 Bán
10:24:15 1,000 16,800 -0.3 Mua
10:24:05 1,000 16,800 -0.3 Mua
10:23:57 500 16,750 -0.59 Bán
10:23:56 1,000 16,800 -0.3 Mua
10:23:48 500 16,750 -0.59 Bán
10:23:47 10,000 16,800 -0.3 Mua
10:23:40 1,000 16,800 -0.3 Mua
10:23:38 5,000 16,800 -0.3 Mua
10:23:30 8,900 16,800 -0.3 Mua
10:23:28 1,500 16,800 -0.3 Mua
10:23:24 100 16,800 -0.3 Mua
10:23:21 30,000 16,800 -0.3 Mua
10:23:14 100 16,750 -0.59 Bán
10:23:09 200 16,750 -0.59 Bán
10:23:01 100 16,750 -0.59 Bán
10:22:56 100 16,800 -0.3 Mua
10:22:53 1,000 16,800 -0.3 Mua
10:22:47 1,500 16,750 -0.59 Bán
10:22:43 4,900 16,800 -0.3 Mua
10:22:29 400 16,800 -0.3 Mua
10:22:24 9,000 16,800 -0.3 Mua
10:22:12 2,600 16,800 -0.3 Mua
10:21:57 300 16,800 -0.3 Mua
10:21:52 900 16,800 -0.3 Mua
10:21:49 4,900 16,800 -0.3 Mua
10:21:47 2,100 16,800 -0.3 Mua
10:21:43 4,500 16,800 -0.3 Mua
10:21:41 1,000 16,800 -0.3 Mua
10:21:25 200 16,800 -0.3 Mua
10:21:19 9,000 16,800 -0.3 Mua
10:20:56 7,700 16,800 -0.3 Mua
10:20:53 10,000 16,750 -0.59 Bán
10:20:51 200 16,750 -0.59 Bán
10:20:50 600 16,750 -0.59 Bán
10:20:43 300 16,750 -0.59 Bán
10:20:29 1,200 16,750 -0.59 Bán
10:20:18 600 16,750 -0.59 Bán
10:20:13 2,200 16,750 -0.59 Bán
10:20:04 2,000 16,750 -0.59 Bán
10:19:46 3,000 16,750 -0.59 Bán
10:19:41 400 16,750 -0.59 Bán
10:19:36 100 16,750 -0.59 Bán
10:19:18 100 16,750 -0.59 Bán
10:19:13 2,000 16,750 -0.59 Bán
10:19:09 9,000 16,800 -0.3 Mua
10:19:04 4,900 16,800 -0.3 Mua
10:19:02 1,000 16,800 -0.3 Mua
10:18:56 500 16,750 -0.59 Bán
10:18:55 2,700 16,750 -0.59 Bán
10:18:53 30,000 16,800 -0.3 Mua
10:18:50 3,100 16,750 -0.59 Bán
10:18:35 100 16,750 -0.59 Bán
10:18:34 2,600 16,750 -0.59 Bán
10:18:23 2,200 16,750 -0.59 Bán
10:18:16 8,000 16,800 -0.3 Mua
10:18:09 4,900 16,800 -0.3 Mua
10:18:08 3,800 16,800 -0.3 Mua
10:18:02 8,900 16,800 -0.3 Mua
10:17:54 2,100 16,800 -0.3 Mua
10:17:53 9,000 16,800 -0.3 Mua
10:17:52 4,300 16,800 -0.3 Mua
10:17:51 800 16,800 -0.3 Mua
10:17:40 15,000 16,800 -0.3 Mua
10:17:39 300 16,800 -0.3 Mua
10:17:31 1,500 16,800 -0.3 Mua
10:17:26 10,000 16,800 -0.3 Mua
10:17:23 500 16,800 -0.3 Mua
10:17:20 1,000 16,800 -0.3 Mua
10:17:15 1,300 16,800 -0.3 Mua
10:17:07 500 16,800 -0.3 Mua
10:16:54 1,000 16,750 -0.59 Bán
10:16:43 5,000 16,800 -0.3 Mua
10:16:41 200 16,750 -0.59 Bán
10:16:40 1,000 16,750 -0.59 Bán
10:16:27 600 16,750 -0.59 Bán
10:16:10 2,000 16,750 -0.59 Bán
10:15:52 9,000 16,800 -0.3 Mua
10:15:50 1,000 16,800 -0.3 Mua
10:15:41 5,000 16,800 -0.3 Mua
10:15:39 9,800 16,800 -0.3 Mua
10:15:36 700 16,750 -0.59 Bán
10:15:31 9,600 16,750 -0.59 Bán
10:15:30 4,200 16,750 -0.59 Bán
10:15:29 1,000 16,800 -0.3 Mua
10:15:28 200 16,800 -0.3 Mua
10:15:25 4,900 16,800 -0.3 Mua
10:15:19 100 16,800 -0.3 Mua
10:15:18 100 16,800 -0.3 Mua
10:15:11 200 16,800 -0.3 Mua
10:15:08 3,000 16,800 -0.3 Mua
10:15:03 2,800 16,800 -0.3 Mua
10:14:52 5,000 16,800 -0.3 Mua
10:14:51 600 16,800 -0.3 Mua
10:14:46 9,000 16,800 -0.3 Mua
10:14:37 200 16,800 -0.3 Mua
10:14:36 5,000 16,800 -0.3 Mua
10:14:34 15,000 16,800 -0.3 Mua
10:14:31 1,000 16,750 -0.59 Bán
10:14:28 5,000 16,750 -0.59 Bán
10:14:26 2,000 16,800 -0.3 Mua
10:14:03 3,000 16,800 -0.3 Mua
10:13:49 2,400 16,800 -0.3 Mua
10:13:45 300 16,750 -0.59 Bán
10:13:34 5,000 16,750 -0.59 Bán
10:13:31 500 16,800 -0.3 Mua
10:13:20 500 16,800 -0.3 Mua
10:13:12 500 16,800 -0.3 Mua
10:12:48 300 16,800 -0.3 Mua
10:12:43 2,300 16,750 -0.59 Bán
10:12:30 3,900 16,750 -0.59 Bán
10:12:27 5,000 16,800 -0.3 Mua
10:12:03 600 16,750 -0.59 Bán
10:12:00 5,000 16,750 -0.59 Bán
10:11:56 9,100 16,800 -0.3 Mua
10:11:53 2,000 16,750 -0.59 Bán
10:11:50 3,000 16,750 -0.59 Bán
10:11:47 100 16,800 -0.3 Mua
10:11:45 100 16,750 -0.59 Bán
10:11:26 3,000 16,750 -0.59 Bán
10:11:25 2,500 16,750 -0.59 Bán
10:11:23 74,400 16,750 -0.59 Bán
10:11:22 10,500 16,750 -0.59 Bán
10:11:07 400 16,750 -0.59 Bán
10:10:57 1,000 16,750 -0.59 Bán
10:10:05 5,000 16,750 -0.59 Bán
10:10:04 1,800 16,800 -0.3 Mua
10:10:02 1,000 16,750 -0.59 Bán
10:10:01 100 16,800 -0.3 Mua
10:09:58 20,000 16,800 -0.3 Mua
10:09:54 100 16,800 -0.3 Mua
10:09:49 300 16,800 -0.3 Mua
10:09:47 1,000 16,800 -0.3 Mua
10:09:46 6,000 16,750 -0.59 Bán
10:09:45 1,000 16,750 -0.59 Bán
10:09:33 500 16,800 -0.3 Mua
10:09:21 5,000 16,800 -0.3 Mua
10:09:18 1,300 16,800 -0.3 Mua
10:09:13 300 16,800 -0.3 Mua
10:09:06 9,100 16,800 -0.3 Mua
10:09:03 10,000 16,750 -0.59 Bán
10:08:57 8,000 16,750 -0.59 Bán
10:08:45 1,000 16,750 -0.59 Bán
10:08:43 1,000 16,750 -0.59 Bán
10:08:39 200 16,750 -0.59 Bán
10:08:16 200 16,750 -0.59 Bán
10:08:12 100 16,750 -0.59 Bán
10:07:56 100 16,750 -0.59 Bán
10:07:50 5,000 16,750 -0.59 Bán
10:07:48 2,000 16,800 -0.3 Mua
10:07:40 600 16,750 -0.59 Bán
10:07:34 3,000 16,750 -0.59 Bán
10:07:15 1,100 16,750 -0.59 Bán
10:07:12 400 16,750 -0.59 Bán
10:06:59 1,200 16,750 -0.59 Bán
10:06:57 1,000 16,800 -0.3 Mua
10:06:54 4,000 16,800 -0.3 Mua
10:06:52 900 16,750 -0.59 Bán
10:06:35 500 16,800 -0.3 Mua
10:06:33 3,000 16,800 -0.3 Mua
10:06:18 8,000 16,800 -0.3 Mua
10:06:17 2,000 16,800 -0.3 Mua
10:06:04 2,500 16,800 -0.3 Mua
10:05:57 300 16,800 -0.3 Mua
10:05:45 2,000 16,800 -0.3 Mua
10:05:42 600 16,800 -0.3 Mua
10:05:41 5,000 16,800 -0.3 Mua
10:05:38 1,400 16,800 -0.3 Mua
10:05:36 5,000 16,800 -0.3 Mua
10:05:35 1,000 16,800 -0.3 Mua
10:05:26 1,000 16,800 -0.3 Mua
10:05:24 5,000 16,800 -0.3 Mua
10:05:22 1,500 16,800 -0.3 Mua
10:05:21 1,000 16,800 -0.3 Mua
10:05:18 3,000 16,800 -0.3 Mua
10:05:15 5,000 16,800 -0.3 Mua
10:05:13 1,000 16,800 -0.3 Mua
10:05:11 100 16,800 -0.3 Mua
10:05:10 5,000 16,800 -0.3 Mua
10:05:07 3,000 16,800 -0.3 Mua
10:05:06 15,900 16,800 -0.3 Bán
10:05:05 500 16,850 0.0 Mua
10:05:04 10,000 16,800 -0.3 Bán
10:05:03 30,000 16,800 -0.3 Bán
10:05:00 30,000 16,800 -0.3 Bán
10:04:57 30,000 16,850 0.0 Mua
10:04:48 5,200 16,850 0.0 Mua
10:04:47 500 16,800 -0.3 Bán
10:04:46 2,000 16,800 -0.3 Bán
10:04:39 5,000 16,800 -0.3 Bán
10:04:27 100 16,800 -0.3 Bán
10:04:26 1,000 16,800 -0.3 Bán
10:04:19 200 16,800 -0.3 Bán
10:04:09 11,100 16,800 -0.3 Mua
10:04:08 3,000 16,800 -0.3 Mua
10:04:07 1,000 16,800 -0.3 Mua
10:04:06 2,100 16,800 -0.3 Mua
10:04:04 6,000 16,800 -0.3 Mua
10:04:03 500 16,800 -0.3 Mua
10:04:02 3,000 16,800 -0.3 Mua
10:04:01 1,000 16,750 -0.59 Bán
10:03:58 1,500 16,800 -0.3 Mua
10:03:57 500 16,800 -0.3 Mua
10:03:56 2,000 16,800 -0.3 Mua
10:03:55 7,000 16,800 -0.3 Mua
10:03:53 17,800 16,800 -0.3 Mua
10:03:51 200 16,800 -0.3 Mua
10:03:48 20,000 16,800 -0.3 Mua
10:03:47 1,000 16,800 -0.3 Mua
10:03:44 300 16,800 -0.3 Mua
10:03:41 5,700 16,800 -0.3 Mua
10:03:40 23,100 16,800 -0.3 Mua
10:03:38 100 16,800 -0.3 Mua
10:03:35 1,000 16,800 -0.3 Mua
10:03:33 200 16,750 -0.59 Bán
10:03:31 1,000 16,800 -0.3 Mua
10:03:29 5,000 16,800 -0.3 Mua
10:03:27 100 16,800 -0.3 Mua
10:03:24 800 16,800 -0.3 Mua
10:03:21 900 16,800 -0.3 Mua
10:03:20 300 16,750 -0.59 Bán
10:03:16 1,000 16,800 -0.3 Mua
10:03:15 1,000 16,800 -0.3 Mua
10:03:11 1,100 16,800 -0.3 Mua
10:03:10 1,000 16,800 -0.3 Mua
10:03:07 8,300 16,800 -0.3 Mua
10:03:05 20,000 16,800 -0.3 Mua
10:03:03 200 16,800 -0.3 Mua
10:03:02 1,000 16,800 -0.3 Mua
10:02:59 2,800 16,800 -0.3 Mua
10:02:54 1,000 16,800 -0.3 Mua
10:02:50 500 16,800 -0.3 Mua
10:02:49 1,400 16,800 -0.3 Mua
10:02:47 20,000 16,800 -0.3 Mua
10:02:45 30,000 16,800 -0.3 Mua
10:02:43 100 16,800 -0.3 Mua
10:02:42 5,000 16,800 -0.3 Mua
10:02:40 4,900 16,800 -0.3 Mua
10:02:39 1,000 16,800 -0.3 Mua
10:02:38 3,300 16,750 -0.59 Bán
10:02:36 3,100 16,800 -0.3 Mua
10:02:31 2,000 16,800 -0.3 Mua
10:02:30 10,000 16,800 -0.3 Mua
10:02:29 2,000 16,800 -0.3 Mua
10:02:26 700 16,800 -0.3 Mua
10:02:24 3,000 16,800 -0.3 Mua
10:02:21 100 16,800 -0.3 Mua
10:02:17 1,000 16,800 -0.3 Mua
10:02:15 5,000 16,750 -0.59 Bán
10:02:13 100 16,800 -0.3 Mua
10:02:12 5,000 16,800 -0.3 Mua
10:02:11 5,000 16,800 -0.3 Mua
10:02:09 400 16,800 -0.3 Mua
10:02:05 21,300 16,800 -0.3 Mua
10:02:02 30,000 16,750 -0.59 Bán
10:01:59 2,000 16,800 -0.3 Mua
10:01:49 1,000 16,800 -0.3 Mua
10:01:46 300 16,800 -0.3 Mua
10:01:45 4,900 16,800 -0.3 Mua
10:01:44 3,000 16,800 -0.3 Mua
10:01:43 20,000 16,800 -0.3 Mua
10:01:32 100 16,800 -0.3 Mua
10:01:31 800 16,800 -0.3 Mua
10:01:29 300 16,750 -0.59 Bán
10:01:24 200 16,800 -0.3 Mua
10:01:17 4,000 16,750 -0.59 Bán
10:01:15 100 16,800 -0.3 Mua
10:01:09 400 16,800 -0.3 Mua
10:01:08 2,000 16,750 -0.59 Bán
10:01:04 100,000 16,800 -0.3 Mua
10:01:00 200 16,800 -0.3 Mua
10:00:32 5,000 16,750 -0.59 Bán
10:00:31 100 16,750 -0.59 Bán
10:00:22 300 16,750 -0.59 Bán
10:00:18 200 16,800 -0.3 Mua
10:00:16 2,000 16,750 -0.59 Bán
09:59:49 5,000 16,750 -0.59 Bán
09:59:48 2,500 16,800 -0.3 Mua
09:59:45 200 16,800 -0.3 Mua
09:59:41 1,000 16,800 -0.3 Mua
09:59:31 2,000 16,800 -0.3 Mua
09:59:29 200 16,800 -0.3 Mua
09:59:27 10,000 16,800 -0.3 Mua
09:59:20 500 16,800 -0.3 Mua
09:59:04 2,000 16,800 -0.3 Mua
09:59:03 2,000 16,800 -0.3 Mua
09:59:01 1,000 16,800 -0.3 Mua
09:59:00 300 16,800 -0.3 Mua
09:58:56 4,000 16,800 -0.3 Mua
09:58:55 3,000 16,800 -0.3 Mua
09:58:37 800 16,800 -0.3 Mua
09:58:33 6,000 16,750 -0.59 Bán
09:58:29 400 16,750 -0.59 Bán
09:58:27 2,200 16,750 -0.59 Bán
09:58:18 200 16,800 -0.3 Mua
09:58:15 18,000 16,750 -0.59 Bán
09:58:14 200 16,750 -0.59 Bán
09:58:13 300 16,800 -0.3 Mua
09:58:09 700 16,750 -0.59 Bán
09:58:08 1,500 16,750 -0.59 Bán
09:58:02 1,000 16,750 -0.59 Bán
09:57:59 2,300 16,800 -0.3 Mua
09:57:55 700 16,750 -0.59 Bán
09:57:43 300 16,750 -0.59 Bán
09:57:18 34,600 16,750 -0.59 Mua
09:57:16 2,600 16,750 -0.59 Mua
09:57:14 100 16,750 -0.59 Mua
09:57:13 5,000 16,750 -0.59 Mua
09:57:11 5,000 16,750 -0.59 Mua
09:57:09 100 16,750 -0.59 Mua
09:57:07 600 16,750 -0.59 Mua
09:57:06 700 16,750 -0.59 Bán
09:57:03 7,000 16,800 -0.3 Mua
09:57:02 200 16,750 -0.59 Bán
09:57:01 200 16,800 -0.3 Mua
09:56:57 500 16,800 -0.3 Mua
09:56:45 3,000 16,800 -0.3 Mua
09:56:43 3,300 16,800 -0.3 Mua
09:56:42 500 16,750 -0.59 Bán
09:56:40 5,200 16,700 -0.89 Bán
09:56:39 15,300 16,700 -0.89 Bán
09:56:32 300 16,750 -0.59 Bán
09:56:25 300 16,750 -0.59 Bán
09:56:22 200 16,750 -0.59 Bán
09:56:20 1,400 16,800 -0.3 Mua
09:56:14 5,000 16,700 -0.89 Bán
09:56:07 900 16,750 -0.59 Mua
09:56:05 2,000 16,750 -0.59 Mua
09:55:55 26,900 16,750 -0.59 Bán
09:55:51 1,000 16,750 -0.59 Bán
09:55:50 2,000 16,750 -0.59 Bán
09:55:44 5,000 16,750 -0.59 Bán
09:55:43 14,900 16,750 -0.59 Mua
09:55:42 400 16,750 -0.59 Mua
09:55:41 600 16,750 -0.59 Bán
09:55:40 2,000 16,750 -0.59 Bán
09:55:31 1,000 16,750 -0.59 Bán
09:55:29 5,000 16,750 -0.59 Mua
09:55:28 900 16,750 -0.59 Mua
09:55:26 100 16,750 -0.59 Mua
09:55:25 1,000 16,750 -0.59 Mua
09:55:23 3,000 16,750 -0.59 Mua
09:55:22 5,000 16,750 -0.59 Mua
09:55:21 5,000 16,750 -0.59 Mua
09:55:20 50,500 16,700 -0.89 Bán
09:55:18 2,000 16,750 -0.59 Mua
09:55:13 500 16,750 -0.59 Mua
09:55:12 6,100 16,750 -0.59 Mua
09:55:07 11,300 16,700 -0.89 Bán
09:54:58 5,000 16,750 -0.59 Mua
09:54:53 1,000 16,700 -0.89 Bán
09:54:51 17,900 16,750 -0.59 Mua
09:54:50 2,200 16,750 -0.59 Mua
09:54:49 100 16,700 -0.89 Bán
09:54:48 10,000 16,750 -0.59 Mua
09:54:43 500 16,750 -0.59 Mua
09:54:42 5,000 16,750 -0.59 Mua
09:54:40 300 16,750 -0.59 Mua
09:54:39 300 16,700 -0.89 Bán
09:54:36 3,700 16,750 -0.59 Mua
09:54:33 8,000 16,750 -0.59 Mua
09:54:31 1,000 16,750 -0.59 Mua
09:54:28 5,000 16,750 -0.59 Mua
09:54:20 100,000 16,750 -0.59 Mua
09:54:00 300 16,750 -0.59 Mua
09:53:57 5,000 16,750 -0.59 Mua
09:53:49 101,800 16,750 -0.59 Bán
09:53:45 30,000 16,750 -0.59 Bán
09:53:38 200 16,800 -0.3 Mua
09:53:34 300 16,750 -0.59 Bán
09:53:33 300 16,800 -0.3 Mua
09:53:29 30,000 16,750 -0.59 Bán
09:53:22 100,000 16,800 -0.3 Mua
09:53:18 4,400 16,750 -0.59 Bán
09:53:07 500 16,800 -0.3 Mua
09:52:58 10,000 16,750 -0.59 Bán
09:52:56 200 16,750 -0.59 Bán
09:52:55 1,300 16,750 -0.59 Bán
09:52:45 400 16,750 -0.59 Mua
09:52:44 20,000 16,750 -0.59 Mua
09:52:43 15,000 16,750 -0.59 Mua
09:52:42 4,900 16,750 -0.59 Mua
09:52:41 100 16,750 -0.59 Mua
09:52:40 20,100 16,750 -0.59 Mua
09:52:38 4,800 16,750 -0.59 Mua
09:52:37 1,000 16,750 -0.59 Mua
09:52:36 100,000 16,750 -0.59 Mua
09:52:28 13,800 16,750 -0.59 Mua
09:52:24 8,000 16,750 -0.59 Mua
09:52:21 200 16,750 -0.59 Mua
09:52:20 2,000 16,750 -0.59 Mua
09:52:15 100 16,750 -0.59 Mua
09:52:14 400 16,750 -0.59 Mua
09:52:10 5,000 16,750 -0.59 Mua
09:52:08 300 16,750 -0.59 Mua
09:52:05 300 16,750 -0.59 Mua
09:52:04 5,000 16,750 -0.59 Mua
09:52:02 300 16,750 -0.59 Mua
09:52:01 5,000 16,750 -0.59 Mua
09:52:00 500 16,750 -0.59 Mua
09:51:54 500 16,750 -0.59 Mua
09:51:51 1,500 16,750 -0.59 Mua
09:51:50 300 16,750 -0.59 Mua
09:51:48 1,000 16,750 -0.59 Mua
09:51:47 2,200 16,750 -0.59 Mua
09:51:45 1,000 16,750 -0.59 Mua
09:51:40 600 16,750 -0.59 Mua
09:51:39 1,100 16,700 -0.89 Bán
09:51:38 500 16,750 -0.59 Mua
09:51:37 2,000 16,750 -0.59 Mua
09:51:34 1,000 16,750 -0.59 Mua
09:51:30 1,000 16,750 -0.59 Mua
09:51:28 10,000 16,700 -0.89 Bán
09:51:27 100 16,750 -0.59 Mua
09:51:26 200 16,750 -0.59 Mua
09:51:21 5,000 16,750 -0.59 Mua
09:51:15 100 16,700 -0.89 Bán
09:51:10 20,000 16,700 -0.89 Bán
09:51:03 5,000 16,750 -0.59 Mua
09:51:02 3,700 16,750 -0.59 Mua
09:51:01 46,300 16,750 -0.59 Mua
09:51:00 2,900 16,750 -0.59 Mua
09:50:59 10,000 16,750 -0.59 Mua
09:50:57 500 16,750 -0.59 Mua
09:50:52 400 16,750 -0.59 Mua
09:50:50 1,000 16,700 -0.89 Bán
09:50:47 3,600 16,750 -0.59 Mua
09:50:42 3,000 16,700 -0.89 Bán
09:50:13 500 16,700 -0.89 Bán
09:50:11 5,000 16,750 -0.59 Mua
09:50:08 600 16,700 -0.89 Bán
09:50:05 100 16,700 -0.89 Bán
09:50:03 1,000 16,700 -0.89 Bán
09:50:01 26,000 16,700 -0.89 Mua
09:50:00 1,000 16,700 -0.89 Mua
09:49:59 100 16,700 -0.89 Mua
09:49:58 400 16,700 -0.89 Mua
09:49:57 100 16,700 -0.89 Mua
09:49:56 6,000 16,700 -0.89 Mua
09:49:54 3,000 16,700 -0.89 Mua
09:49:52 1,000 16,700 -0.89 Mua
09:49:51 3,100 16,650 -1.19 Bán
09:49:48 1,000 16,700 -0.89 Mua
09:49:47 1,000 16,700 -0.89 Mua
09:49:44 100 16,700 -0.89 Mua
09:49:43 1,000 16,700 -0.89 Mua
09:49:42 800 16,700 -0.89 Mua
09:49:40 500 16,700 -0.89 Mua
09:49:38 5,000 16,700 -0.89 Mua
09:49:36 200 16,700 -0.89 Mua
09:49:34 1,000 16,700 -0.89 Mua
09:49:33 1,900 16,650 -1.19 Bán
09:49:32 1,900 16,700 -0.89 Mua
09:49:30 500 16,700 -0.89 Mua
09:49:29 10,000 16,700 -0.89 Mua
09:49:28 500 16,700 -0.89 Mua
09:49:27 1,500 16,700 -0.89 Mua
09:49:22 1,900 16,700 -0.89 Mua
09:49:19 1,500 16,650 -1.19 Bán
09:49:18 30,200 16,700 -0.89 Mua
09:49:11 2,000 16,700 -0.89 Mua
09:49:10 1,900 16,650 -1.19 Bán
09:49:09 1,100 16,650 -1.19 Bán
09:49:07 8,800 16,700 -0.89 Mua
09:49:05 500 16,700 -0.89 Mua
09:49:03 7,600 16,650 -1.19 Bán
09:49:02 2,000 16,700 -0.89 Mua
09:49:01 300 16,700 -0.89 Mua
09:49:00 3,500 16,650 -1.19 Bán
09:48:51 1,900 16,650 -1.19 Bán
09:48:50 1,500 16,700 -0.89 Mua
09:48:46 5,000 16,650 -1.19 Bán
09:48:41 200 16,650 -1.19 Bán
09:48:36 5,000 16,650 -1.19 Bán
09:48:35 1,000 16,650 -1.19 Bán
09:48:20 15,000 16,650 -1.19 Bán
09:48:05 700 16,650 -1.19 Bán
09:47:59 8,700 16,650 -1.19 Mua
09:47:58 2,000 16,650 -1.19 Mua
09:47:57 500 16,650 -1.19 Bán
09:47:56 7,800 16,650 -1.19 Bán
09:47:54 28,400 16,650 -1.19 Bán
09:47:53 1,600 16,650 -1.19 Bán
09:47:52 102,300 16,650 -1.19 Bán
09:47:44 1,500 16,700 -0.89 Mua
09:47:30 2,000 16,650 -1.19 Bán
09:47:28 1,000 16,650 -1.19 Bán
09:47:27 4,300 16,650 -1.19 Mua
09:47:25 1,000 16,650 -1.19 Mua
09:47:24 500 16,650 -1.19 Mua
09:47:23 20,000 16,650 -1.19 Mua
09:47:22 1,100 16,650 -1.19 Mua
09:47:21 1,000 16,650 -1.19 Mua
09:47:19 5,000 16,650 -1.19 Mua
09:47:18 10,000 16,650 -1.19 Mua
09:47:17 500 16,650 -1.19 Mua
09:47:15 200 16,650 -1.19 Mua
09:47:14 100 16,650 -1.19 Mua
09:47:13 600 16,650 -1.19 Mua
09:47:12 100 16,650 -1.19 Mua
09:47:09 10,100 16,650 -1.19 Mua
09:47:08 1,000 16,650 -1.19 Mua
09:47:05 10,000 16,600 -1.48 Bán
09:47:03 500 16,650 -1.19 Mua
09:46:58 4,000 16,650 -1.19 Mua
09:46:56 200,000 16,650 -1.19 Mua
09:46:54 100 16,600 -1.48 Bán
09:46:43 200 16,600 -1.48 Bán
09:46:40 1,000 16,600 -1.48 Bán
09:46:35 1,900 16,600 -1.48 Bán
09:46:33 35,000 16,600 -1.48 Bán
09:46:24 2,400 16,600 -1.48 Bán
09:46:04 300 16,600 -1.48 Bán
09:45:54 1,500 16,650 -1.19 Mua
09:45:53 7,000 16,650 -1.19 Mua
09:45:49 5,000 16,600 -1.48 Bán
09:45:48 5,900 16,650 -1.19 Mua
09:45:45 600 16,600 -1.48 Bán
09:45:43 3,000 16,600 -1.48 Bán
09:45:37 400 16,650 -1.19 Mua
09:45:32 1,000 16,600 -1.48 Bán
09:45:31 5,400 16,600 -1.48 Bán
09:45:30 500 16,600 -1.48 Bán
09:45:25 100 16,600 -1.48 Bán
09:45:24 500 16,600 -1.48 Bán
09:45:23 1,000 16,600 -1.48 Bán
09:45:21 40,000 16,600 -1.48 Bán
09:45:20 33,400 16,600 -1.48 Bán
09:45:19 45,000 16,600 -1.48 Bán
09:45:16 400 16,600 -1.48 Bán
09:45:13 5,000 16,600 -1.48 Bán
09:45:10 300 16,600 -1.48 Bán
09:45:09 500 16,600 -1.48 Bán
09:45:08 200 16,600 -1.48 Bán
09:45:05 2,000 16,600 -1.48 Bán
09:45:03 2,000 16,600 -1.48 Bán
09:44:56 22,000 16,600 -1.48 Bán
09:44:51 10,700 16,600 -1.48 Bán
09:44:45 10,000 16,600 -1.48 Bán
09:44:38 33,900 16,600 -1.48 Bán
09:44:37 1,000 16,600 -1.48 Bán
09:44:33 200 16,650 -1.19 Mua
09:44:23 500 16,600 -1.48 Bán
09:44:22 5,000 16,650 -1.19 Mua
09:44:21 7,000 16,600 -1.48 Bán
09:44:20 100 16,600 -1.48 Bán
09:44:10 6,800 16,600 -1.48 Bán
09:44:09 29,000 16,600 -1.48 Bán
09:44:08 26,000 16,600 -1.48 Bán
09:44:07 100 16,650 -1.19 Mua
09:44:05 100 16,650 -1.19 Mua
09:44:01 2,100 16,650 -1.19 Mua
09:43:52 2,000 16,600 -1.48 Bán
09:43:48 2,200 16,600 -1.48 Bán
09:43:46 5,000 16,600 -1.48 Bán
09:43:42 200 16,600 -1.48 Bán
09:43:40 10,000 16,650 -1.19 Mua
09:43:39 300 16,600 -1.48 Bán
09:43:34 1,000 16,650 -1.19 Mua
09:43:27 1,500 16,600 -1.48 Bán
09:43:23 3,200 16,650 -1.19 Mua
09:43:18 500 16,600 -1.48 Bán
09:43:17 1,000 16,650 -1.19 Mua
09:43:06 8,800 16,600 -1.48 Bán
09:43:03 2,000 16,600 -1.48 Bán
09:42:59 1,000 16,600 -1.48 Bán
09:42:58 100 16,650 -1.19 Mua
09:42:54 100 16,650 -1.19 Mua
09:42:53 2,000 16,650 -1.19 Mua
09:42:52 1,100 16,650 -1.19 Mua
09:42:49 1,200 16,650 -1.19 Mua
09:42:48 2,000 16,650 -1.19 Mua
09:42:46 400 16,600 -1.48 Bán
09:42:38 300 16,650 -1.19 Mua
09:42:37 200 16,650 -1.19 Mua
09:42:36 500 16,650 -1.19 Mua
09:42:35 2,000 16,650 -1.19 Mua
09:42:31 200 16,650 -1.19 Mua
09:42:30 1,400 16,600 -1.48 Bán
09:42:25 1,500 16,600 -1.48 Bán
09:42:23 100 16,650 -1.19 Mua
09:42:22 9,000 16,650 -1.19 Mua
09:42:21 100 16,650 -1.19 Mua
09:42:19 500 16,650 -1.19 Mua
09:42:11 100 16,650 -1.19 Mua
09:42:08 600 16,650 -1.19 Mua
09:42:04 10,000 16,650 -1.19 Mua
09:42:00 4,000 16,650 -1.19 Mua
09:41:57 100 16,650 -1.19 Mua
09:41:54 500 16,650 -1.19 Mua
09:41:53 400 16,650 -1.19 Mua
09:41:52 200 16,650 -1.19 Mua
09:41:51 4,000 16,600 -1.48 Bán
09:41:49 300 16,650 -1.19 Mua
09:41:48 500 16,650 -1.19 Mua
09:41:47 1,000 16,650 -1.19 Mua
09:41:45 1,000 16,650 -1.19 Mua
09:41:39 100 16,650 -1.19 Mua
09:41:34 100 16,650 -1.19 Mua
09:41:32 500 16,650 -1.19 Mua
09:41:27 100 16,650 -1.19 Mua
09:41:23 500 16,650 -1.19 Mua
09:41:17 500 16,650 -1.19 Mua
09:41:14 4,000 16,650 -1.19 Mua
09:41:13 100 16,650 -1.19 Mua
09:41:12 200 16,650 -1.19 Bán
09:41:11 800 16,700 -0.89 Mua
09:41:09 1,000 16,700 -0.89 Mua
09:41:01 1,000 16,700 -0.89 Mua
09:41:00 200,300 16,650 -1.19 Bán
09:40:57 1,400 16,700 -0.89 Mua
09:40:42 1,000 16,700 -0.89 Mua
09:40:25 100 16,700 -0.89 Mua
09:40:22 9,200 16,650 -1.19 Bán
09:40:16 1,000 16,700 -0.89 Mua
09:40:11 500 16,700 -0.89 Mua
09:40:07 3,800 16,650 -1.19 Bán
09:40:04 23,600 16,700 -0.89 Mua
09:40:00 1,100 16,650 -1.19 Bán
09:39:56 1,200 16,700 -0.89 Mua
09:39:51 1,000 16,700 -0.89 Mua
09:39:48 5,000 16,700 -0.89 Mua
09:39:45 19,000 16,650 -1.19 Bán
09:39:39 20,000 16,650 -1.19 Bán
09:39:27 500 16,700 -0.89 Mua
09:39:23 800 16,700 -0.89 Mua
09:39:16 100 16,700 -0.89 Mua
09:39:12 100 16,650 -1.19 Bán
09:39:09 1,000 16,700 -0.89 Mua
09:39:07 100 16,700 -0.89 Mua
09:39:04 1,000 16,700 -0.89 Mua
09:39:03 100 16,700 -0.89 Mua
09:38:49 5,000 16,700 -0.89 Mua
09:38:44 400 16,700 -0.89 Mua
09:38:43 5,000 16,700 -0.89 Mua
09:38:42 100 16,700 -0.89 Mua
09:38:35 4,700 16,700 -0.89 Bán
09:38:34 300 16,700 -0.89 Mua
09:38:33 12,700 16,700 -0.89 Bán
09:38:24 150,000 16,700 -0.89 Bán
09:38:23 1,400 16,750 -0.59 Mua
09:38:16 100 16,750 -0.59 Mua
09:38:13 3,800 16,750 -0.59 Mua
09:38:12 6,200 16,750 -0.59 Mua
09:38:08 100 16,750 -0.59 Mua
09:38:07 200 16,750 -0.59 Mua
09:38:06 1,000 16,750 -0.59 Mua
09:38:05 5,100 16,750 -0.59 Mua
09:38:00 2,000 16,750 -0.59 Mua
09:37:52 100 16,750 -0.59 Mua
09:37:49 25,500 16,700 -0.89 Bán
09:37:42 1,000 16,750 -0.59 Mua
09:37:39 100 16,750 -0.59 Mua
09:37:34 600 16,750 -0.59 Mua
09:37:30 100 16,750 -0.59 Mua
09:37:27 2,300 16,700 -0.89 Bán
09:37:12 5,000 16,700 -0.89 Bán
09:37:06 5,000 16,750 -0.59 Mua
09:37:04 1,000 16,750 -0.59 Mua
09:36:59 400 16,700 -0.89 Bán
09:36:58 600 16,700 -0.89 Bán
09:36:56 200 16,700 -0.89 Bán
09:36:51 100 16,750 -0.59 Mua
09:36:43 500 16,750 -0.59 Mua
09:36:42 500 16,700 -0.89 Bán
09:36:24 600 16,750 -0.59 Mua
09:36:23 500 16,750 -0.59 Mua
09:36:08 100 16,750 -0.59 Mua
09:36:05 2,000 16,750 -0.59 Mua
09:36:03 500 16,750 -0.59 Mua
09:35:52 100 16,750 -0.59 Mua
09:35:51 3,500 16,700 -0.89 Bán
09:35:50 1,000 16,750 -0.59 Mua
09:35:49 2,000 16,750 -0.59 Mua
09:35:41 2,000 16,750 -0.59 Mua
09:35:37 1,000 16,750 -0.59 Mua
09:35:35 3,000 16,700 -0.89 Bán
09:35:28 10,200 16,750 -0.59 Mua
09:35:27 1,000 16,750 -0.59 Mua
09:35:26 400 16,750 -0.59 Mua
09:35:24 100 16,750 -0.59 Mua
09:35:22 5,000 16,750 -0.59 Mua
09:35:20 2,300 16,750 -0.59 Mua
09:35:15 3,000 16,750 -0.59 Mua
09:35:14 5,000 16,750 -0.59 Mua
09:35:13 9,800 16,750 -0.59 Mua
09:35:12 500 16,750 -0.59 Mua
09:35:11 200 16,750 -0.59 Mua
09:35:07 200 16,750 -0.59 Mua
09:35:06 5,000 16,750 -0.59 Mua
09:35:03 200 16,750 -0.59 Mua
09:35:00 3,000 16,750 -0.59 Mua
09:34:52 100 16,750 -0.59 Mua
09:34:47 200 16,750 -0.59 Mua
09:34:43 2,500 16,750 -0.59 Mua
09:34:38 5,000 16,750 -0.59 Mua
09:34:37 10,000 16,750 -0.59 Mua
09:34:32 1,000 16,750 -0.59 Mua
09:34:31 100 16,750 -0.59 Mua
09:34:30 2,500 16,700 -0.89 Bán
09:34:29 17,500 16,700 -0.89 Bán
09:34:23 800 16,750 -0.59 Mua
09:34:17 1,800 16,700 -0.89 Bán
09:34:15 500 16,700 -0.89 Bán
09:34:11 20,000 16,750 -0.59 Mua
09:34:03 100 16,750 -0.59 Mua
09:34:01 1,500 16,700 -0.89 Bán
09:33:57 5,000 16,750 -0.59 Mua
09:33:52 1,600 16,750 -0.59 Mua
09:33:50 300 16,750 -0.59 Mua
09:33:49 100 16,750 -0.59 Mua
09:33:48 100 16,750 -0.59 Mua
09:33:42 3,800 16,750 -0.59 Mua
09:33:41 20,000 16,750 -0.59 Mua
09:33:40 6,000 16,700 -0.89 Bán
09:33:30 400 16,750 -0.59 Mua
09:33:06 1,800 16,700 -0.89 Bán
09:33:03 5,000 16,700 -0.89 Bán
09:33:00 12,000 16,700 -0.89 Bán
09:32:59 300 16,700 -0.89 Bán
09:32:58 600 16,750 -0.59 Mua
09:32:50 10,000 16,700 -0.89 Bán
09:32:49 10,800 16,700 -0.89 Bán
09:32:48 4,600 16,700 -0.89 Bán
09:32:44 8,400 16,700 -0.89 Bán
09:32:35 600 16,700 -0.89 Bán
09:32:34 100 16,750 -0.59 Mua
09:32:31 10,100 16,700 -0.89 Bán
09:32:29 3,000 16,700 -0.89 Bán
09:32:28 2,000 16,700 -0.89 Bán
09:32:25 42,000 16,700 -0.89 Bán
09:32:19 800 16,700 -0.89 Bán
09:32:13 2,200 16,750 -0.59 Mua
09:32:12 10,000 16,700 -0.89 Bán
09:32:03 100 16,750 -0.59 Mua
09:32:01 29,800 16,750 -0.59 Mua
09:31:53 8,800 16,700 -0.89 Bán
09:31:50 500 16,750 -0.59 Mua
09:31:49 200 16,750 -0.59 Mua
09:31:42 5,200 16,700 -0.89 Bán
09:31:36 700 16,750 -0.59 Mua
09:31:35 1,600 16,750 -0.59 Mua
09:31:34 2,000 16,750 -0.59 Mua
09:31:25 1,500 16,750 -0.59 Mua
09:31:18 100 16,750 -0.59 Mua
09:31:17 400 16,750 -0.59 Mua
09:31:16 500 16,700 -0.89 Bán
09:31:01 1,000 16,700 -0.89 Bán
09:31:00 5,000 16,750 -0.59 Mua
09:30:50 300 16,750 -0.59 Mua
09:30:49 4,900 16,750 -0.59 Mua
09:30:45 100 16,750 -0.59 Mua
09:30:27 100,000 16,750 -0.59 Mua
09:30:24 2,200 16,750 -0.59 Mua
09:30:19 18,000 16,750 -0.59 Mua
09:30:17 100 16,750 -0.59 Mua
09:30:12 2,000 16,750 -0.59 Mua
09:30:05 5,000 16,750 -0.59 Mua
09:30:04 1,100 16,750 -0.59 Mua
09:29:54 300 16,750 -0.59 Mua
09:29:47 1,500 16,700 -0.89 Bán
09:29:43 500 16,750 -0.59 Mua
09:29:30 400 16,750 -0.59 Mua
09:29:26 1,100 16,750 -0.59 Mua
09:29:24 5,000 16,750 -0.59 Mua
09:29:09 10,000 16,750 -0.59 Mua
09:29:03 500 16,750 -0.59 Mua
09:29:01 100 16,700 -0.89 Bán
09:28:55 900 16,750 -0.59 Mua
09:28:53 9,100 16,750 -0.59 Mua
09:28:39 200 16,750 -0.59 Mua
09:28:37 500 16,700 -0.89 Bán
09:28:36 100 16,750 -0.59 Mua
09:28:31 1,700 16,750 -0.59 Mua
09:28:30 100 16,750 -0.59 Mua
09:28:17 100 16,750 -0.59 Mua
09:28:16 300 16,700 -0.89 Bán
09:28:13 5,500 16,750 -0.59 Mua
09:28:11 600 16,700 -0.89 Bán
09:28:00 300 16,700 -0.89 Bán
09:27:58 5,000 16,750 -0.59 Mua
09:27:57 900 16,750 -0.59 Mua
09:27:49 1,000 16,750 -0.59 Mua
09:27:46 2,000 16,700 -0.89 Bán
09:27:44 1,000 16,700 -0.89 Bán
09:27:41 9,100 16,700 -0.89 Bán
09:27:40 40,900 16,700 -0.89 Bán
09:27:38 500 16,750 -0.59 Mua
09:27:32 6,400 16,750 -0.59 Mua
09:27:29 3,000 16,750 -0.59 Mua
09:27:21 2,000 16,700 -0.89 Bán
09:27:19 5,000 16,750 -0.59 Mua
09:27:18 100 16,750 -0.59 Mua
09:27:14 2,600 16,700 -0.89 Bán
09:27:11 100 16,750 -0.59 Mua
09:27:06 300 16,750 -0.59 Mua
09:26:59 1,100 16,700 -0.89 Bán
09:26:41 100 16,700 -0.89 Bán
09:26:34 300 16,750 -0.59 Mua
09:26:17 200 16,700 -0.89 Bán
09:26:08 900 16,750 -0.59 Mua
09:26:03 800 16,750 -0.59 Mua
09:26:01 100 16,750 -0.59 Mua
09:25:55 500 16,750 -0.59 Mua
09:25:42 100 16,750 -0.59 Mua
09:25:40 600 16,750 -0.59 Mua
09:25:37 900 16,750 -0.59 Mua
09:25:36 100 16,700 -0.89 Bán
09:25:34 31,000 16,750 -0.59 Mua
09:25:18 1,900 16,750 -0.59 Mua
09:25:15 200 16,750 -0.59 Mua
09:25:00 88,900 16,750 -0.59 Bán
09:24:59 3,000 16,750 -0.59 Bán
09:24:54 24,000 16,750 -0.59 Bán
09:24:53 35,000 16,750 -0.59 Bán
09:24:50 400 16,750 -0.59 Bán
09:24:49 3,000 16,750 -0.59 Bán
09:24:43 300 16,750 -0.59 Bán
09:24:40 1,000 16,750 -0.59 Bán
09:24:36 100 16,750 -0.59 Bán
09:24:27 5,200 16,750 -0.59 Bán
09:24:26 100 16,750 -0.59 Bán
09:24:22 100 16,750 -0.59 Bán
09:24:20 200 16,750 -0.59 Bán
09:24:19 900 16,750 -0.59 Bán
09:24:14 300 16,750 -0.59 Bán
09:24:00 500 16,750 -0.59 Bán
09:23:59 200 16,750 -0.59 Bán
09:23:48 3,000 16,750 -0.59 Bán
09:23:45 25,000 16,750 -0.59 Bán
09:23:42 1,600 16,800 -0.3 Mua
09:23:36 24,000 16,750 -0.59 Bán
09:23:34 300 16,750 -0.59 Bán
09:23:22 500 16,750 -0.59 Bán
09:23:06 100 16,800 -0.3 Mua
09:22:54 10,000 16,750 -0.59 Bán
09:22:45 800 16,750 -0.59 Mua
09:22:42 5,000 16,750 -0.59 Mua
09:22:41 5,000 16,750 -0.59 Mua
09:22:35 88,900 16,750 -0.59 Bán
09:22:34 1,500 16,750 -0.59 Bán
09:22:33 1,000 16,750 -0.59 Bán
09:22:24 11,700 16,750 -0.59 Bán
09:22:18 8,500 16,750 -0.59 Mua
09:22:12 4,000 16,750 -0.59 Mua
09:22:07 38,000 16,750 -0.59 Bán
09:22:06 100 16,750 -0.59 Bán
09:22:00 3,000 16,750 -0.59 Bán
09:21:52 300 16,800 -0.3 Mua
09:21:48 300 16,750 -0.59 Bán
09:21:46 3,000 16,750 -0.59 Bán
09:21:45 800 16,750 -0.59 Bán
09:21:43 200 16,800 -0.3 Mua
09:21:42 600 16,750 -0.59 Bán
09:21:41 9,900 16,750 -0.59 Bán
09:21:28 700 16,750 -0.59 Bán
09:21:25 3,000 16,750 -0.59 Bán
09:21:21 78,200 16,750 -0.59 Mua
09:21:20 1,000 16,750 -0.59 Mua
09:21:14 100 16,750 -0.59 Mua
09:21:09 1,000 16,750 -0.59 Mua
09:21:05 100 16,750 -0.59 Mua
09:20:56 5,000 16,700 -0.89 Bán
09:20:50 5,000 16,700 -0.89 Bán
09:20:46 400 16,750 -0.59 Mua
09:20:44 1,000 16,750 -0.59 Mua
09:20:42 1,000 16,750 -0.59 Mua
09:20:39 300 16,750 -0.59 Mua
09:20:34 100 16,750 -0.59 Mua
09:20:32 500 16,750 -0.59 Mua
09:20:26 30,000 16,750 -0.59 Mua
09:20:25 2,200 16,750 -0.59 Mua
09:20:23 100 16,750 -0.59 Mua
09:20:19 1,200 16,700 -0.89 Bán
09:20:18 100 16,750 -0.59 Mua
09:20:17 7,000 16,700 -0.89 Bán
09:20:11 100 16,750 -0.59 Mua
09:20:04 100 16,750 -0.59 Mua
09:20:03 1,000 16,700 -0.89 Bán
09:19:53 3,000 16,700 -0.89 Bán
09:19:42 2,000 16,700 -0.89 Bán
09:19:34 1,000 16,750 -0.59 Mua
09:19:30 3,000 16,700 -0.89 Bán
09:19:24 3,000 16,750 -0.59 Mua
09:19:11 800 16,750 -0.59 Mua
09:19:02 1,000 16,750 -0.59 Mua
09:18:53 5,000 16,750 -0.59 Mua
09:18:51 4,000 16,700 -0.89 Bán
09:18:45 500 16,750 -0.59 Mua
09:18:43 1,000 16,700 -0.89 Bán
09:18:38 2,000 16,750 -0.59 Mua
09:18:35 30,000 16,750 -0.59 Mua
09:18:33 100 16,750 -0.59 Mua
09:18:30 100 16,750 -0.59 Mua
09:18:29 3,700 16,750 -0.59 Mua
09:18:21 1,000 16,750 -0.59 Mua
09:18:12 100 16,700 -0.89 Bán
09:17:54 100 16,700 -0.89 Bán
09:17:41 1,000 16,700 -0.89 Bán
09:17:37 300 16,700 -0.89 Mua
09:17:36 500 16,700 -0.89 Mua
09:17:34 200 16,700 -0.89 Mua
09:17:33 2,000 16,700 -0.89 Bán
09:17:31 500 16,700 -0.89 Bán
09:17:30 4,900 16,700 -0.89 Bán
09:17:24 1,000 16,700 -0.89 Bán
09:17:21 2,000 16,750 -0.59 Mua
09:17:12 4,300 16,700 -0.89 Bán
09:17:03 400 16,700 -0.89 Bán
09:16:39 9,600 16,700 -0.89 Mua
09:16:36 1,000 16,700 -0.89 Mua
09:16:35 400 16,700 -0.89 Mua
09:16:33 300 16,700 -0.89 Mua
09:16:32 2,900 16,700 -0.89 Mua
09:16:31 5,000 16,700 -0.89 Mua
09:16:29 900 16,700 -0.89 Mua
09:16:28 77,500 16,700 -0.89 Mua
09:16:25 1,400 16,700 -0.89 Mua
09:16:18 1,000 16,650 -1.19 Bán
09:16:15 3,700 16,700 -0.89 Mua
09:16:13 800 16,700 -0.89 Mua
09:16:12 200 16,700 -0.89 Mua
09:16:11 200 16,700 -0.89 Mua
09:16:05 200 16,700 -0.89 Mua
09:16:04 5,000 16,700 -0.89 Mua
09:16:02 1,000 16,700 -0.89 Mua
09:15:59 200 16,700 -0.89 -
09:15:53 2,500 16,700 -0.89 -
09:15:31 289,700 16,650 -1.19 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NVL

Định giá cổ phiếu NVL theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng NVL

N E W

(*) Khối ngoại mua ròng cổ phiếu NVL với giá trị luỹ kế 499.57 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng NVL

N E W

(*) Tự doanh mua ròng cổ phiếu NVL với giá trị 5.67 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh NVL

Phân tích báo cáo tài chính NVL

Lịch sử cổ tức NVL

Quỹ đầu tư nắm giữ NVL

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 4,192,800 cổ phiếu NVL và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
3,932,800 1,519,000 T6-2025
2 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
160,000 -140,000 T6-2025
3 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
100,000 100,000 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
0 -8,000,000 T6-2025
Tổng cộng 4,192,800 -6,521,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật