Chỉ số tài chính cổ phiếu EIB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu EIB
Siêu biểu đồ
Thống kê giao dịch EIB trong phiên
Tham chiếu
27,050
Mở cửa
27,300
Thấp nhất
27,000
Cao nhất
28,200
KLGD
21,972,300
GTGD
605.62 tỷ
NN Mua
27.83 tỷ
NN Bán
72.67 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
41,900
27,650
87,400
27,700
43,900
27,600
72,900
27,750
5,700
27,550
137,500
27,800
91,500
27,700
297,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:39
547,500
27,700
2.4
-
14:29:46
9,200
27,750
2.59
Bán
14:29:43
1,100
27,800
2.77
Mua
14:29:42
100
27,800
2.77
Mua
14:29:38
7,700
27,750
2.59
Bán
14:29:37
3,100
27,750
2.59
Bán
14:29:35
100
27,800
2.77
Mua
14:29:33
10,200
27,750
2.59
Bán
14:29:31
2,500
27,800
2.77
Mua
14:29:29
50,000
27,750
2.59
Bán
14:29:27
6,000
27,800
2.77
Mua
14:29:24
2,000
27,750
2.59
Bán
14:29:13
100
27,800
2.77
Mua
14:29:11
1,000
27,750
2.59
Bán
14:29:05
1,900
27,800
2.77
Mua
14:29:03
20,000
27,750
2.59
Bán
14:29:01
1,000
27,800
2.77
Mua
14:29:00
20,000
27,800
2.77
Mua
14:28:57
30,600
27,800
2.77
Mua
14:28:39
100,000
27,800
2.77
Mua
14:28:36
600
27,750
2.59
Bán
14:28:33
10,000
27,800
2.77
Mua
14:28:27
1,000
27,750
2.59
Bán
14:28:19
15,000
27,750
2.59
Bán
14:28:13
500
27,800
2.77
Mua
14:28:01
100
27,800
2.77
Mua
14:27:54
1,600
27,750
2.59
Bán
14:27:44
10,000
27,750
2.59
Bán
14:27:42
144,300
27,800
2.77
Mua
14:27:38
15,000
27,800
2.77
Mua
14:27:25
400
27,750
2.59
Bán
14:27:21
200
27,750
2.59
Bán
14:26:55
200
27,750
2.59
Bán
14:26:50
500
27,800
2.77
Mua
14:26:47
300
27,800
2.77
Mua
14:26:46
500
27,800
2.77
Mua
14:26:45
5,000
27,800
2.77
Mua
14:26:38
50,000
27,800
2.77
Mua
14:26:31
100
27,800
2.77
Mua
14:26:30
500
27,800
2.77
Mua
14:26:27
2,000
27,800
2.77
Mua
14:26:25
10,000
27,800
2.77
Mua
14:26:14
1,100
27,800
2.77
Mua
14:26:03
10,000
27,800
2.77
Mua
14:26:01
6,600
27,800
2.77
Mua
14:25:59
800
27,750
2.59
Bán
14:25:48
100
27,800
2.77
Mua
14:25:43
2,500
27,750
2.59
Bán
14:25:18
10,000
27,750
2.59
Bán
14:24:54
2,300
27,800
2.77
Bán
14:24:52
200
27,800
2.77
Bán
14:24:51
2,100
27,800
2.77
Bán
14:24:48
200
27,800
2.77
Bán
14:24:47
500
27,800
2.77
Bán
14:24:45
300
27,800
2.77
Bán
14:24:42
200
27,800
2.77
Bán
14:24:39
300
27,800
2.77
Bán
14:24:38
6,000
27,800
2.77
Bán
14:24:37
14,000
27,800
2.77
Bán
14:24:27
300
27,800
2.77
Bán
14:24:02
700
27,800
2.77
Mua
14:24:01
300
27,800
2.77
Bán
14:23:59
800
27,800
2.77
Mua
14:23:57
1,100
27,800
2.77
Mua
14:23:55
1,200
27,800
2.77
Mua
14:23:52
1,100
27,800
2.77
Mua
14:23:51
3,600
27,800
2.77
Mua
14:23:50
1,100
27,800
2.77
Mua
14:23:48
1,200
27,800
2.77
Mua
14:23:45
1,000
27,800
2.77
Mua
14:23:35
1,100
27,800
2.77
Mua
14:23:34
6,800
27,800
2.77
Bán
14:23:25
200
27,800
2.77
Mua
14:23:23
1,100
27,800
2.77
Mua
14:23:21
1,200
27,800
2.77
Mua
14:23:19
1,100
27,800
2.77
Mua
14:23:17
1,200
27,800
2.77
Mua
14:23:13
900
27,750
2.59
Bán
14:23:12
1,200
27,800
2.77
Mua
14:23:10
1,100
27,800
2.77
Mua
14:23:08
1,800
27,800
2.77
Mua
14:23:06
1,100
27,800
2.77
Mua
14:23:05
1,200
27,800
2.77
Mua
14:23:03
2,900
27,800
2.77
Bán
14:23:02
43,700
27,800
2.77
Bán
14:22:47
2,000
27,800
2.77
Bán
14:22:36
200
27,800
2.77
Bán
14:22:35
1,900
27,800
2.77
Bán
14:22:34
3,100
27,800
2.77
Bán
14:22:28
2,500
27,800
2.77
Bán
14:22:27
100
27,800
2.77
Bán
14:22:22
1,200
27,800
2.77
Bán
14:22:21
600
27,800
2.77
Bán
14:22:05
4,800
27,800
2.77
Bán
14:21:59
100
27,800
2.77
Bán
14:21:53
100
27,800
2.77
Bán
14:21:51
600
27,800
2.77
Bán
14:21:37
1,000
27,800
2.77
Bán
14:21:35
1,000
27,800
2.77
Bán
14:21:33
10,000
27,800
2.77
Bán
14:21:27
100,000
27,800
2.77
Bán
14:21:00
60,000
27,800
2.77
Bán
14:20:59
1,200
27,850
2.96
Mua
14:20:57
1,200
27,850
2.96
Mua
14:20:54
200
27,850
2.96
Mua
14:20:53
1,200
27,850
2.96
Mua
14:20:52
2,300
27,850
2.96
Mua
14:20:47
8,800
27,850
2.96
Bán
14:20:45
100,000
27,850
2.96
Bán
14:20:30
4,900
27,850
2.96
Mua
14:20:29
1,200
27,850
2.96
Mua
14:20:27
1,100
27,850
2.96
Mua
14:20:24
1,200
27,850
2.96
Mua
14:20:22
400
27,850
2.96
Mua
14:20:17
1,100
27,850
2.96
Mua
14:20:15
1,200
27,850
2.96
Mua
14:20:14
1,100
27,850
2.96
Mua
14:20:13
1,200
27,850
2.96
Mua
14:20:11
1,200
27,850
2.96
Mua
14:20:08
1,100
27,850
2.96
Mua
14:20:07
1,200
27,850
2.96
Mua
14:20:06
1,100
27,850
2.96
Mua
14:20:04
200
27,850
2.96
Mua
14:20:01
1,100
27,850
2.96
Mua
14:20:00
900
27,850
2.96
Mua
14:19:58
200
27,850
2.96
Mua
14:19:57
1,100
27,850
2.96
Mua
14:19:56
7,900
27,850
2.96
Bán
14:19:55
3,600
27,850
2.96
Bán
14:19:46
300
27,850
2.96
Bán
14:19:44
400
27,850
2.96
Bán
14:19:43
3,400
27,900
3.14
Mua
14:19:42
2,800
27,900
3.14
Mua
14:19:41
3,800
27,850
2.96
Bán
14:19:40
10,000
27,850
2.96
Bán
14:19:25
800
27,900
3.14
Mua
14:19:23
1,800
27,900
3.14
Mua
14:19:19
900
27,900
3.14
Mua
14:19:18
1,000
27,900
3.14
Mua
14:19:17
2,500
27,850
2.96
Bán
14:19:15
900
27,900
3.14
Mua
14:19:08
5,900
27,850
2.96
Bán
14:19:06
900
27,900
3.14
Mua
14:19:05
900
27,900
3.14
Mua
14:19:03
800
27,900
3.14
Mua
14:19:01
900
27,900
3.14
Mua
14:18:59
900
27,900
3.14
Mua
14:18:58
900
27,900
3.14
Mua
14:18:55
800
27,900
3.14
Mua
14:18:53
900
27,900
3.14
Mua
14:18:52
1,000
27,900
3.14
Mua
14:18:51
900
27,900
3.14
Mua
14:18:49
800
27,900
3.14
Mua
14:18:46
900
27,900
3.14
Mua
14:18:43
900
27,900
3.14
Mua
14:18:42
900
27,900
3.14
Mua
14:18:40
800
27,900
3.14
Mua
14:18:39
5,000
27,850
2.96
Bán
14:18:37
1,800
27,900
3.14
Mua
14:18:35
900
27,900
3.14
Mua
14:18:32
800
27,900
3.14
Mua
14:18:30
900
27,900
3.14
Mua
14:18:29
900
27,900
3.14
Mua
14:18:28
900
27,900
3.14
Mua
14:18:26
800
27,900
3.14
Mua
14:18:24
900
27,900
3.14
Mua
14:18:23
5,000
27,850
2.96
Bán
14:18:22
900
27,900
3.14
Mua
14:18:21
700
27,900
3.14
Mua
14:18:19
800
27,900
3.14
Mua
14:18:16
900
27,900
3.14
Mua
14:18:14
1,800
27,900
3.14
Mua
14:18:12
800
27,900
3.14
Mua
14:18:11
3,500
27,900
3.14
Mua
14:18:10
25,000
27,850
2.96
Bán
14:18:04
1,100
27,900
3.14
Mua
14:17:32
100
27,850
2.96
Bán
14:17:29
16,000
27,850
2.96
Bán
14:17:28
900
27,900
3.14
Mua
14:17:27
800
27,900
3.14
Mua
14:17:26
900
27,900
3.14
Mua
14:17:23
900
27,900
3.14
Mua
14:17:22
14,300
27,900
3.14
Mua
14:17:21
900
27,900
3.14
Mua
14:17:19
800
27,900
3.14
Mua
14:17:18
900
27,900
3.14
Mua
14:17:17
900
27,900
3.14
Mua
14:17:14
900
27,900
3.14
Mua
14:17:13
900
27,900
3.14
Mua
14:17:11
800
27,900
3.14
Mua
14:17:10
1,400
27,850
2.96
Bán
14:17:09
19,900
27,900
3.14
Mua
14:17:08
900
27,900
3.14
Mua
14:17:06
900
27,900
3.14
Mua
14:17:05
4,000
27,900
3.14
Mua
14:17:04
800
27,900
3.14
Mua
14:17:01
900
27,900
3.14
Mua
14:17:00
900
27,900
3.14
Mua
14:16:59
1,700
27,900
3.14
Mua
14:16:57
900
27,900
3.14
Mua
14:16:53
900
27,900
3.14
Mua
14:16:51
900
27,900
3.14
Mua
14:16:50
800
27,900
3.14
Mua
14:16:48
900
27,900
3.14
Mua
14:16:45
1,800
27,900
3.14
Mua
14:16:43
800
27,900
3.14
Mua
14:16:41
1,700
27,900
3.14
Mua
14:16:40
1,700
27,900
3.14
Mua
14:16:39
2,900
27,900
3.14
Mua
14:16:38
1,200
27,900
3.14
Mua
14:16:36
800
27,900
3.14
Mua
14:16:34
1,000
27,900
3.14
Mua
14:16:31
900
27,900
3.14
Mua
14:16:30
900
27,900
3.14
Mua
14:16:29
900
27,900
3.14
Mua
14:16:27
800
27,900
3.14
Mua
14:16:24
200
27,900
3.14
Mua
14:16:22
900
27,900
3.14
Mua
14:16:20
800
27,900
3.14
Mua
14:16:18
900
27,900
3.14
Mua
14:16:16
900
27,900
3.14
Mua
14:16:14
900
27,900
3.14
Mua
14:16:13
800
27,900
3.14
Mua
14:16:11
900
27,900
3.14
Mua
14:16:08
900
27,900
3.14
Mua
14:16:07
900
27,900
3.14
Mua
14:16:06
800
27,900
3.14
Mua
14:16:04
900
27,900
3.14
Mua
14:16:02
900
27,900
3.14
Mua
14:15:59
900
27,900
3.14
Mua
14:15:58
1,400
27,900
3.14
Mua
14:15:57
3,100
27,850
2.96
Bán
14:15:45
5,000
27,850
2.96
Bán
14:15:36
3,000
27,850
2.96
Bán
14:15:33
5,000
27,850
2.96
Bán
14:15:30
500
27,850
2.96
Bán
14:15:25
300
27,850
2.96
Bán
14:15:20
600
27,850
2.96
Bán
14:15:14
1,000
27,850
2.96
Bán
14:14:51
700
27,850
2.96
Bán
14:14:42
500
27,850
2.96
Bán
14:14:36
500
27,850
2.96
Bán
14:14:25
900
27,850
2.96
Mua
14:14:23
800
27,850
2.96
Mua
14:14:22
1,700
27,850
2.96
Bán
14:14:21
900
27,900
3.14
Mua
14:14:20
5,000
27,850
2.96
Bán
14:14:19
900
27,900
3.14
Mua
14:14:17
900
27,900
3.14
Mua
14:14:15
800
27,900
3.14
Mua
14:14:13
900
27,900
3.14
Mua
14:14:11
900
27,900
3.14
Mua
14:14:10
900
27,900
3.14
Mua
14:14:09
5,000
27,900
3.14
Mua
14:14:05
2,500
27,850
2.96
Mua
14:14:04
900
27,850
2.96
Mua
14:14:03
900
27,850
2.96
Bán
14:14:01
1,700
27,850
2.96
Bán
14:13:58
300
27,850
2.96
Bán
14:13:57
600
27,850
2.96
Mua
14:13:56
900
27,850
2.96
Mua
14:13:54
900
27,850
2.96
Mua
14:13:53
100
27,850
2.96
Mua
14:13:51
800
27,850
2.96
Mua
14:13:50
900
27,850
2.96
Mua
14:13:49
31,900
27,850
2.96
Bán
14:13:48
19,900
27,850
2.96
Bán
14:13:47
900
27,900
3.14
Mua
14:13:44
800
27,900
3.14
Mua
14:13:43
2,500
27,900
3.14
Mua
14:13:42
1,800
27,900
3.14
Mua
14:13:40
900
27,900
3.14
Mua
14:13:37
800
27,900
3.14
Mua
14:13:36
900
27,900
3.14
Mua
14:13:35
900
27,900
3.14
Mua
14:13:33
900
27,900
3.14
Mua
14:13:30
800
27,900
3.14
Mua
14:13:27
900
27,900
3.14
Mua
14:13:26
900
27,900
3.14
Mua
14:13:24
700
27,900
3.14
Mua
14:13:14
1,600
27,850
2.96
Bán
14:13:13
900
27,900
3.14
Mua
14:13:11
500
27,900
3.14
Mua
14:13:10
900
27,900
3.14
Mua
14:13:09
900
27,900
3.14
Mua
14:13:08
800
27,900
3.14
Mua
14:13:06
900
27,900
3.14
Mua
14:13:04
900
27,900
3.14
Mua
14:13:03
900
27,900
3.14
Mua
14:13:01
800
27,900
3.14
Mua
14:12:59
900
27,900
3.14
Mua
14:12:56
900
27,900
3.14
Mua
14:12:54
1,700
27,900
3.14
Mua
14:12:52
900
27,900
3.14
Mua
14:12:50
900
27,900
3.14
Mua
14:12:47
1,700
27,900
3.14
Mua
14:12:45
900
27,900
3.14
Mua
14:12:43
900
27,900
3.14
Mua
14:12:42
900
27,900
3.14
Mua
14:12:38
900
27,900
3.14
Mua
14:12:37
800
27,900
3.14
Mua
14:12:36
900
27,900
3.14
Mua
14:12:34
6,600
27,900
3.14
Mua
14:12:31
400
27,850
2.96
Mua
14:12:30
800
27,850
2.96
Mua
14:12:29
900
27,850
2.96
Mua
14:12:27
2,900
27,850
2.96
Bán
14:12:25
100
27,850
2.96
Bán
14:12:24
900
27,900
3.14
Mua
14:12:23
800
27,900
3.14
Mua
14:12:22
900
27,900
3.14
Mua
14:12:19
900
27,900
3.14
Mua
14:12:18
900
27,900
3.14
Mua
14:12:16
800
27,900
3.14
Mua
14:12:14
900
27,900
3.14
Mua
14:12:12
900
27,900
3.14
Mua
14:12:10
100
27,900
3.14
Mua
14:12:09
19,300
27,900
3.14
Mua
14:12:08
800
27,900
3.14
Mua
14:12:07
900
27,900
3.14
Mua
14:12:05
900
27,900
3.14
Mua
14:12:04
900
27,900
3.14
Mua
14:12:02
800
27,900
3.14
Mua
14:11:59
900
27,900
3.14
Mua
14:11:58
900
27,900
3.14
Mua
14:11:55
900
27,900
3.14
Mua
14:11:52
1,700
27,900
3.14
Mua
14:11:50
900
27,900
3.14
Mua
14:11:48
900
27,900
3.14
Mua
14:11:47
1,000
27,900
3.14
Mua
14:11:46
800
27,900
3.14
Mua
14:11:44
1,000
27,900
3.14
Mua
14:11:43
900
27,900
3.14
Mua
14:11:42
900
27,900
3.14
Mua
14:11:41
900
27,900
3.14
Mua
14:11:38
100
27,900
3.14
Mua
14:11:33
10,000
27,850
2.96
Bán
14:11:32
800
27,900
3.14
Mua
14:11:30
900
27,900
3.14
Mua
14:11:27
5,000
27,900
3.14
Mua
14:11:24
1,000
27,850
2.96
Bán
14:11:23
900
27,900
3.14
Mua
14:11:22
100
27,900
3.14
Mua
14:11:21
200
27,900
3.14
Mua
14:11:20
900
27,900
3.14
Mua
14:11:19
900
27,900
3.14
Mua
14:11:18
800
27,900
3.14
Mua
14:11:17
200
27,900
3.14
Mua
14:11:15
900
27,900
3.14
Mua
14:11:13
900
27,900
3.14
Mua
14:11:12
900
27,900
3.14
Mua
14:11:11
900
27,900
3.14
Mua
14:11:08
800
27,900
3.14
Mua
14:11:07
900
27,900
3.14
Mua
14:11:05
900
27,900
3.14
Mua
14:11:03
900
27,900
3.14
Mua
14:11:01
800
27,900
3.14
Mua
14:11:00
1,000
27,900
3.14
Mua
14:10:59
900
27,900
3.14
Mua
14:10:58
900
27,900
3.14
Mua
14:10:57
50,000
27,850
2.96
Bán
14:10:56
1,700
27,900
3.14
Mua
14:10:52
900
27,900
3.14
Mua
14:10:51
900
27,900
3.14
Mua
14:10:49
900
27,900
3.14
Mua
14:10:47
800
27,900
3.14
Mua
14:10:46
900
27,900
3.14
Mua
14:10:44
900
27,900
3.14
Mua
14:10:42
900
27,900
3.14
Mua
14:10:39
2,600
27,900
3.14
Mua
14:10:35
900
27,900
3.14
Mua
14:10:32
800
27,900
3.14
Mua
14:10:30
1,800
27,900
3.14
Mua
14:10:28
100
27,900
3.14
Mua
14:10:16
400
27,850
2.96
Mua
14:10:15
900
27,850
2.96
Mua
14:10:14
900
27,850
2.96
Mua
14:10:11
900
27,850
2.96
Mua
14:10:09
800
27,850
2.96
Mua
14:10:08
900
27,850
2.96
Mua
14:10:07
900
27,850
2.96
Mua
14:10:05
900
27,850
2.96
Mua
14:10:03
24,400
27,850
2.96
Bán
14:10:02
1,700
27,900
3.14
Mua
14:09:57
1,700
27,900
3.14
Mua
14:09:54
900
27,900
3.14
Mua
14:09:52
1,800
27,900
3.14
Mua
14:09:49
800
27,900
3.14
Mua
14:09:47
900
27,900
3.14
Mua
14:09:46
30,000
27,900
3.14
Mua
14:09:45
900
27,900
3.14
Mua
14:09:44
1,000
27,900
3.14
Mua
14:09:43
900
27,900
3.14
Mua
14:09:42
900
27,900
3.14
Mua
14:09:41
800
27,900
3.14
Mua
14:09:39
1,500
27,900
3.14
Mua
14:09:38
900
27,900
3.14
Mua
14:09:37
400
27,900
3.14
Mua
14:09:36
900
27,900
3.14
Mua
14:09:35
900
27,900
3.14
Mua
14:09:31
900
27,900
3.14
Mua
14:09:29
900
27,900
3.14
Mua
14:09:28
1,800
27,900
3.14
Mua
14:09:27
900
27,900
3.14
Mua
14:09:26
800
27,900
3.14
Mua
14:09:24
1,900
27,900
3.14
Mua
14:09:21
900
27,900
3.14
Mua
14:09:20
900
27,900
3.14
Mua
14:09:19
800
27,900
3.14
Mua
14:09:17
900
27,900
3.14
Mua
14:09:14
900
27,900
3.14
Mua
14:09:13
900
27,900
3.14
Mua
14:09:11
800
27,900
3.14
Mua
14:09:10
900
27,900
3.14
Mua
14:09:07
900
27,900
3.14
Mua
14:09:06
900
27,900
3.14
Mua
14:09:04
800
27,900
3.14
Mua
14:09:03
1,000
27,900
3.14
Mua
14:09:01
1,400
27,900
3.14
Mua
14:09:00
200
27,900
3.14
Mua
14:08:59
900
27,900
3.14
Mua
14:08:57
1,900
27,900
3.14
Bán
14:08:56
800
27,950
3.33
Mua
14:08:54
900
27,950
3.33
Mua
14:08:51
900
27,950
3.33
Mua
14:08:50
2,100
27,950
3.33
Mua
14:08:48
800
27,950
3.33
Mua
14:08:47
900
27,950
3.33
Mua
14:08:44
900
27,950
3.33
Mua
14:08:43
900
27,950
3.33
Mua
14:08:41
800
27,950
3.33
Mua
14:08:39
900
27,950
3.33
Mua
14:08:38
900
27,950
3.33
Mua
14:08:36
900
27,950
3.33
Mua
14:08:34
800
27,950
3.33
Mua
14:08:32
900
27,950
3.33
Mua
14:08:31
900
27,950
3.33
Mua
14:08:29
1,000
27,950
3.33
Mua
14:08:26
200
27,900
3.14
Bán
14:08:24
1,600
27,900
3.14
Mua
14:08:23
1,000
27,900
3.14
Mua
14:08:22
900
27,900
3.14
Mua
14:08:21
900
27,900
3.14
Mua
14:08:20
800
27,900
3.14
Mua
14:08:19
1,000
27,900
3.14
Mua
14:08:18
900
27,900
3.14
Mua
14:08:16
900
27,900
3.14
Mua
14:08:14
900
27,900
3.14
Mua
14:08:12
900
27,900
3.14
Mua
14:08:11
800
27,900
3.14
Mua
14:08:09
400
27,900
3.14
Mua
14:08:08
800
27,900
3.14
Mua
14:08:06
900
27,900
3.14
Mua
14:08:05
900
27,900
3.14
Mua
14:08:03
800
27,900
3.14
Mua
14:08:02
900
27,900
3.14
Mua
14:08:01
3,000
27,900
3.14
Mua
14:07:56
1,000
27,850
2.96
Bán
14:07:55
2,000
27,900
3.14
Mua
14:07:53
900
27,900
3.14
Mua
14:07:51
900
27,900
3.14
Mua
14:07:50
800
27,900
3.14
Mua
14:07:49
900
27,900
3.14
Mua
14:07:46
900
27,900
3.14
Mua
14:07:44
900
27,900
3.14
Mua
14:07:42
800
27,900
3.14
Mua
14:07:40
900
27,900
3.14
Mua
14:07:39
900
27,900
3.14
Mua
14:07:37
100
27,900
3.14
Mua
14:07:33
5,400
27,850
2.96
Bán
14:07:29
8,400
27,850
2.96
Mua
14:07:28
900
27,850
2.96
Mua
14:07:26
1,800
27,850
2.96
Mua
14:07:25
7,000
27,850
2.96
Mua
14:07:22
7,600
27,800
2.77
Bán
14:07:20
20,000
27,800
2.77
Bán
14:07:08
7,300
27,800
2.77
Bán
14:07:07
7,900
27,800
2.77
Bán
14:07:00
2,700
27,800
2.77
Bán
14:06:57
100
27,850
2.96
Mua
14:06:54
2,000
27,800
2.77
Bán
14:06:53
3,000
27,800
2.77
Bán
14:06:47
600
27,800
2.77
Bán
14:06:46
1,800
27,850
2.96
Mua
14:06:44
900
27,850
2.96
Mua
14:06:42
800
27,850
2.96
Mua
14:06:40
900
27,850
2.96
Mua
14:06:38
900
27,850
2.96
Mua
14:06:37
900
27,850
2.96
Mua
14:06:35
800
27,850
2.96
Mua
14:06:34
500
27,850
2.96
Mua
14:06:26
1,000
27,800
2.77
Bán
14:06:23
1,800
27,850
2.96
Mua
14:06:21
800
27,850
2.96
Mua
14:06:20
100
27,850
2.96
Mua
14:06:19
900
27,850
2.96
Mua
14:06:17
900
27,850
2.96
Mua
14:06:16
900
27,850
2.96
Mua
14:06:14
800
27,850
2.96
Mua
14:06:11
900
27,850
2.96
Mua
14:06:10
900
27,850
2.96
Mua
14:06:08
900
27,850
2.96
Mua
14:06:07
800
27,850
2.96
Mua
14:06:04
1,300
27,850
2.96
Mua
14:06:03
500
27,850
2.96
Mua
14:06:01
900
27,850
2.96
Mua
14:05:58
900
27,850
2.96
Mua
14:05:57
800
27,850
2.96
Mua
14:05:56
900
27,800
2.77
Mua
14:05:54
900
27,800
2.77
Mua
14:05:52
900
27,800
2.77
Mua
14:05:51
800
27,800
2.77
Mua
14:05:48
900
27,800
2.77
Mua
14:05:47
900
27,800
2.77
Mua
14:05:45
900
27,800
2.77
Mua
14:05:42
800
27,800
2.77
Mua
14:05:41
600
27,800
2.77
Mua
14:05:40
300
27,800
2.77
Mua
14:05:39
900
27,800
2.77
Mua
14:05:35
1,700
27,800
2.77
Mua
14:05:33
900
27,800
2.77
Mua
14:05:31
900
27,800
2.77
Mua
14:05:29
800
27,800
2.77
Mua
14:05:27
900
27,800
2.77
Mua
14:05:25
900
27,800
2.77
Mua
14:05:24
900
27,800
2.77
Mua
14:05:22
800
27,800
2.77
Mua
14:05:20
900
27,800
2.77
Mua
14:05:19
900
27,800
2.77
Mua
14:05:18
600
27,800
2.77
Mua
14:05:16
900
27,800
2.77
Mua
14:05:15
900
27,800
2.77
Mua
14:05:13
800
27,800
2.77
Mua
14:05:12
10,000
27,800
2.77
Mua
14:05:11
100
27,800
2.77
Mua
14:05:09
900
27,800
2.77
Mua
14:05:08
23,900
27,800
2.77
Bán
14:05:07
900
27,850
2.96
Mua
14:05:06
100
27,850
2.96
Mua
14:05:04
6,900
27,800
2.77
Mua
14:05:03
1,200
27,800
2.77
Bán
14:05:01
900
27,850
2.96
Mua
14:04:58
800
27,850
2.96
Mua
14:04:57
900
27,850
2.96
Mua
14:04:55
900
27,850
2.96
Mua
14:04:54
900
27,850
2.96
Mua
14:04:51
800
27,850
2.96
Mua
14:04:50
900
27,850
2.96
Mua
14:04:48
100
27,850
2.96
Mua
14:04:46
8,900
27,800
2.77
Mua
14:04:44
800
27,800
2.77
Mua
14:04:43
900
27,800
2.77
Mua
14:04:41
900
27,800
2.77
Mua
14:04:39
500
27,800
2.77
Mua
14:04:38
800
27,800
2.77
Mua
14:04:37
1,000
27,800
2.77
Mua
14:04:36
11,900
27,800
2.77
Mua
14:04:34
900
27,800
2.77
Mua
14:04:32
900
27,800
2.77
Mua
14:04:31
1,000
27,800
2.77
Mua
14:04:28
800
27,800
2.77
Mua
14:04:27
900
27,800
2.77
Mua
14:04:25
300
27,800
2.77
Mua
14:04:23
900
27,800
2.77
Mua
14:04:22
800
27,800
2.77
Mua
14:04:20
500
27,800
2.77
Mua
14:04:19
900
27,800
2.77
Mua
14:04:18
900
27,800
2.77
Mua
14:04:17
3,000
27,800
2.77
Mua
14:04:16
900
27,800
2.77
Mua
14:04:15
800
27,800
2.77
Mua
14:04:13
900
27,800
2.77
Mua
14:04:12
10,000
27,800
2.77
Mua
14:04:10
5,900
27,800
2.77
Mua
14:04:06
1,000
27,800
2.77
Mua
14:04:03
1,000
27,800
2.77
Mua
14:04:02
1,000
27,800
2.77
Mua
14:04:01
6,000
27,800
2.77
Mua
14:04:00
1,000
27,800
2.77
Mua
14:03:59
3,000
27,800
2.77
Mua
14:03:57
1,000
27,800
2.77
Mua
14:03:55
1,000
27,800
2.77
Mua
14:03:53
100
27,750
2.59
Bán
14:03:52
400
27,800
2.77
Mua
14:03:51
1,000
27,800
2.77
Mua
14:03:49
1,000
27,800
2.77
Mua
14:03:47
1,000
27,800
2.77
Mua
14:03:45
1,000
27,800
2.77
Mua
14:03:44
100
27,800
2.77
Mua
14:03:43
1,000
27,800
2.77
Mua
14:03:41
1,000
27,800
2.77
Mua
14:03:38
1,000
27,800
2.77
Mua
14:03:37
1,000
27,800
2.77
Mua
14:03:35
1,000
27,800
2.77
Mua
14:03:33
1,000
27,800
2.77
Mua
14:03:32
4,100
27,800
2.77
Bán
14:03:31
1,000
27,850
2.96
Mua
14:03:29
1,000
27,850
2.96
Mua
14:03:28
1,000
27,850
2.96
Mua
14:03:27
1,000
27,850
2.96
Mua
14:03:24
1,000
27,850
2.96
Mua
14:03:23
2,800
27,850
2.96
Mua
14:03:22
1,000
27,850
2.96
Mua
14:03:21
1,000
27,850
2.96
Mua
14:03:20
1,000
27,850
2.96
Mua
14:03:17
1,000
27,850
2.96
Mua
14:03:15
1,000
27,850
2.96
Mua
14:03:13
1,000
27,850
2.96
Mua
14:03:12
1,000
27,850
2.96
Mua
14:03:11
1,000
27,850
2.96
Mua
14:03:09
1,000
27,850
2.96
Mua
14:03:06
1,000
27,850
2.96
Mua
14:03:04
3,000
27,850
2.96
Mua
14:03:02
4,400
27,800
2.77
Bán
14:03:00
1,000
27,850
2.96
Mua
14:02:59
1,000
27,850
2.96
Mua
14:02:56
100
27,850
2.96
Mua
14:02:55
4,400
27,800
2.77
Mua
14:02:54
1,000
27,800
2.77
Mua
14:02:53
1,000
27,800
2.77
Mua
14:02:51
100
27,800
2.77
Mua
14:02:49
500
27,750
2.59
Bán
14:02:48
1,000
27,800
2.77
Mua
14:02:47
1,000
27,800
2.77
Mua
14:02:46
500
27,800
2.77
Mua
14:02:45
1,000
27,800
2.77
Mua
14:02:44
1,700
27,800
2.77
Mua
14:02:41
1,000
27,800
2.77
Mua
14:02:40
1,000
27,800
2.77
Mua
14:02:38
600
27,800
2.77
Mua
14:02:36
1,000
27,800
2.77
Mua
14:02:35
1,000
27,800
2.77
Mua
14:02:34
600
27,800
2.77
Mua
14:02:33
100
27,800
2.77
Mua
14:02:32
1,000
27,800
2.77
Mua
14:02:31
1,000
27,800
2.77
Mua
14:02:29
1,000
27,800
2.77
Mua
14:02:28
1,000
27,800
2.77
Mua
14:02:25
1,000
27,800
2.77
Mua
14:02:23
1,000
27,800
2.77
Mua
14:02:22
1,000
27,800
2.77
Mua
14:02:21
1,000
27,800
2.77
Mua
14:02:20
20,000
27,800
2.77
Mua
14:02:19
1,000
27,800
2.77
Mua
14:02:16
1,000
27,800
2.77
Mua
14:02:15
1,000
27,800
2.77
Mua
14:02:13
1,000
27,800
2.77
Mua
14:02:08
900
27,750
2.59
Bán
14:01:48
1,000
27,750
2.59
Bán
14:01:43
2,000
27,750
2.59
Bán
14:01:29
3,700
27,750
2.59
Mua
14:01:26
1,000
27,750
2.59
Mua
14:01:25
1,000
27,750
2.59
Mua
14:01:23
1,000
27,750
2.59
Mua
14:01:21
1,000
27,750
2.59
Mua
14:01:19
1,000
27,750
2.59
Mua
14:01:18
1,000
27,750
2.59
Mua
14:01:17
1,000
27,750
2.59
Mua
14:01:15
2,000
27,750
2.59
Bán
14:01:10
500
27,750
2.59
Mua
14:01:08
100
27,750
2.59
Mua
14:01:07
3,100
27,750
2.59
Mua
14:01:05
1,000
27,750
2.59
Mua
14:01:04
1,900
27,750
2.59
Mua
14:01:01
1,000
27,750
2.59
Mua
14:00:58
1,000
27,750
2.59
Mua
14:00:57
1,000
27,750
2.59
Mua
14:00:55
1,000
27,750
2.59
Mua
14:00:54
1,000
27,750
2.59
Mua
14:00:51
1,000
27,750
2.59
Mua
14:00:50
3,000
27,750
2.59
Mua
14:00:49
2,000
27,750
2.59
Mua
14:00:47
500
27,750
2.59
Mua
14:00:46
100
27,750
2.59
Bán
14:00:39
700
27,750
2.59
Mua
14:00:36
1,000
27,750
2.59
Mua
14:00:35
1,000
27,750
2.59
Mua
14:00:34
3,600
27,750
2.59
Mua
14:00:33
1,000
27,750
2.59
Mua
14:00:30
1,000
27,750
2.59
Mua
14:00:29
6,000
27,750
2.59
Mua
14:00:28
1,000
27,750
2.59
Mua
14:00:26
1,000
27,750
2.59
Mua
14:00:25
800
27,750
2.59
Mua
14:00:23
2,000
27,750
2.59
Mua
14:00:22
500
27,750
2.59
Mua
14:00:20
2,600
27,750
2.59
Mua
14:00:19
1,000
27,750
2.59
Mua
14:00:17
1,000
27,750
2.59
Mua
14:00:15
1,000
27,750
2.59
Mua
14:00:13
1,000
27,750
2.59
Mua
14:00:12
1,000
27,750
2.59
Mua
14:00:10
1,000
27,750
2.59
Mua
14:00:07
1,000
27,750
2.59
Mua
14:00:05
1,000
27,750
2.59
Mua
14:00:04
2,000
27,750
2.59
Mua
14:00:01
100
27,750
2.59
Mua
13:59:59
1,000
27,750
2.59
Mua
13:59:58
1,000
27,750
2.59
Mua
13:59:57
1,000
27,750
2.59
Mua
13:59:55
1,000
27,750
2.59
Mua
13:59:54
13,100
27,750
2.59
Bán
13:59:53
600
27,800
2.77
Mua
13:59:51
1,000
27,800
2.77
Mua
13:59:50
1,000
27,800
2.77
Mua
13:59:49
200
27,800
2.77
Mua
13:59:45
4,500
27,750
2.59
Mua
13:59:44
1,000
27,750
2.59
Mua
13:59:42
2,000
27,750
2.59
Mua
13:59:41
1,000
27,750
2.59
Mua
13:59:38
1,000
27,750
2.59
Mua
13:59:37
500
27,750
2.59
Mua
13:59:36
1,000
27,750
2.59
Mua
13:59:33
1,000
27,750
2.59
Mua
13:59:27
1,500
27,700
2.4
Bán
13:59:23
1,000
27,750
2.59
Mua
13:59:22
1,000
27,750
2.59
Mua
13:59:20
1,000
27,750
2.59
Mua
13:59:18
1,000
27,750
2.59
Mua
13:59:16
1,000
27,750
2.59
Mua
13:59:13
3,000
27,750
2.59
Mua
13:59:08
2,000
27,700
2.4
Bán
13:59:07
1,000
27,750
2.59
Mua
13:59:05
1,000
27,750
2.59
Mua
13:59:04
1,300
27,750
2.59
Mua
13:59:01
200
27,700
2.4
Bán
13:59:00
1,000
27,750
2.59
Mua
13:58:59
1,000
27,750
2.59
Mua
13:58:56
1,000
27,750
2.59
Mua
13:58:54
2,000
27,750
2.59
Mua
13:58:52
100
27,700
2.4
Bán
13:58:41
600
27,700
2.4
Bán
13:58:40
10,000
27,700
2.4
Bán
13:58:35
500
27,700
2.4
Bán
13:58:32
5,000
27,700
2.4
Bán
13:58:31
4,500
27,700
2.4
Bán
13:58:23
10,000
27,700
2.4
Bán
13:58:13
200
27,700
2.4
Mua
13:58:12
100
27,700
2.4
Mua
13:58:09
5,000
27,700
2.4
Mua
13:58:07
2,000
27,700
2.4
Mua
13:58:00
40,000
27,700
2.4
Mua
13:57:48
3,000
27,750
2.59
Mua
13:57:40
800
27,700
2.4
Bán
13:57:37
10,000
27,700
2.4
Bán
13:57:36
5,000
27,700
2.4
Bán
13:57:32
6,800
27,700
2.4
Mua
13:57:22
2,000
27,650
2.22
Bán
13:57:16
6,000
27,650
2.22
Bán
13:57:15
10,000
27,650
2.22
Bán
13:57:12
400
27,700
2.4
Bán
13:57:10
100
27,700
2.4
Bán
13:57:08
1,100
27,700
2.4
Mua
13:57:06
3,000
27,700
2.4
Mua
13:56:57
1,500
27,700
2.4
Mua
13:56:56
4,600
27,700
2.4
Bán
13:56:51
100
27,750
2.59
Mua
13:56:48
1,000
27,700
2.4
Bán
13:56:47
9,200
27,750
2.59
Bán
13:56:43
3,000
27,800
2.77
Mua
13:56:40
6,000
27,800
2.77
Mua
13:56:39
100
27,800
2.77
Bán
13:56:36
100
27,800
2.77
Bán
13:56:34
500
27,800
2.77
Bán
13:56:31
13,200
27,850
2.96
Mua
13:56:27
11,100
27,850
2.96
Bán
13:56:23
1,000
27,850
2.96
Bán
13:56:22
5,200
27,850
2.96
Bán
13:56:19
2,000
27,850
2.96
Bán
13:56:17
21,000
27,850
2.96
Bán
13:56:09
2,000
27,900
3.14
Mua
13:56:03
11,000
27,900
3.14
Mua
13:56:00
1,300
27,900
3.14
Bán
13:55:59
15,600
27,900
3.14
Bán
13:55:58
33,900
27,900
3.14
Bán
13:55:57
3,000
27,900
3.14
Bán
13:55:56
10,000
27,900
3.14
Bán
13:55:54
31,900
27,900
3.14
Bán
13:55:52
5,000
27,900
3.14
Bán
13:55:50
100
27,900
3.14
Bán
13:55:48
10,000
27,900
3.14
Bán
13:55:47
1,000
27,900
3.14
Bán
13:55:43
8,800
27,900
3.14
Bán
13:55:35
20,000
27,900
3.14
Bán
13:55:29
10,000
27,900
3.14
Bán
13:55:25
2,800
27,950
3.33
Mua
13:55:22
9,000
27,900
3.14
Bán
13:54:48
10,300
27,950
3.33
Bán
13:54:45
2,000
27,950
3.33
Bán
13:54:40
2,500
27,950
3.33
Bán
13:54:38
200
27,950
3.33
Bán
13:54:35
200
27,950
3.33
Bán
13:54:31
2,000
27,950
3.33
Bán
13:54:29
300
27,950
3.33
Bán
13:54:28
1,500
27,950
3.33
Bán
13:54:26
200
27,950
3.33
Bán
13:54:25
4,500
28,000
3.51
Mua
13:54:22
500
27,950
3.33
Bán
13:54:21
2,000
27,950
3.33
Bán
13:54:14
1,000
27,950
3.33
Bán
13:54:12
2,000
27,950
3.33
Mua
13:54:11
4,500
27,950
3.33
Mua
13:54:02
2,800
27,950
3.33
Bán
13:53:59
50,000
27,950
3.33
Bán
13:53:56
1,000
27,950
3.33
Bán
13:53:54
1,000
27,950
3.33
Bán
13:53:53
600
28,000
3.51
Mua
13:53:52
4,000
27,950
3.33
Bán
13:53:47
10,800
27,950
3.33
Bán
13:53:43
22,000
28,000
3.51
Mua
13:53:42
1,000
27,950
3.33
Bán
13:53:41
2,000
27,950
3.33
Bán
13:53:40
300
27,950
3.33
Bán
13:53:36
700
27,950
3.33
Bán
13:53:34
1,000
27,950
3.33
Bán
13:53:31
2,200
27,950
3.33
Bán
13:53:28
2,800
27,950
3.33
Bán
13:53:27
1,500
27,950
3.33
Bán
13:53:25
3,000
28,000
3.51
Mua
13:53:24
4,000
27,950
3.33
Bán
13:53:22
8,700
28,000
3.51
Mua
13:53:21
5,000
27,950
3.33
Bán
13:53:16
2,600
27,950
3.33
Bán
13:53:11
4,000
27,950
3.33
Bán
13:53:07
1,000
27,950
3.33
Bán
13:52:57
3,700
27,950
3.33
Bán
13:52:53
200
27,950
3.33
Bán
13:52:50
5,000
27,950
3.33
Bán
13:52:48
16,100
28,000
3.51
Mua
13:52:40
5,000
27,950
3.33
Bán
13:52:36
200
27,950
3.33
Bán
13:52:29
37,900
28,000
3.51
Mua
13:52:28
22,100
28,000
3.51
Mua
13:52:26
1,400
27,950
3.33
Bán
13:52:19
1,000
27,950
3.33
Bán
13:52:16
2,800
27,950
3.33
Bán
13:52:00
70,000
28,000
3.51
Mua
13:51:57
500
27,950
3.33
Bán
13:51:45
400
27,950
3.33
Mua
13:51:39
100
27,950
3.33
Mua
13:51:36
2,800
28,000
3.51
Mua
13:51:35
105,200
28,000
3.51
Mua
13:51:25
500
27,950
3.33
Mua
13:51:17
200
27,950
3.33
Mua
13:51:16
1,000
27,950
3.33
Mua
13:51:07
5,300
27,950
3.33
Mua
13:51:03
1,000
27,950
3.33
Mua
13:50:59
10,000
27,950
3.33
Mua
13:50:55
100
27,950
3.33
Mua
13:50:53
100
27,950
3.33
Mua
13:50:52
100
27,950
3.33
Mua
13:50:50
1,000
27,950
3.33
Mua
13:50:46
7,800
27,950
3.33
Bán
13:50:44
25,000
27,950
3.33
Bán
13:50:43
10,000
27,950
3.33
Bán
13:50:39
25,000
27,950
3.33
Bán
13:50:38
3,000
28,000
3.51
Mua
13:50:37
25,000
27,950
3.33
Bán
13:50:35
20,000
27,950
3.33
Bán
13:50:20
100
27,950
3.33
Bán
13:50:04
10,000
27,950
3.33
Bán
13:50:02
1,000
28,000
3.51
Mua
13:50:00
2,000
28,000
3.51
Mua
13:49:58
100
28,000
3.51
Mua
13:49:56
1,000
28,000
3.51
Mua
13:49:55
1,000
28,000
3.51
Mua
13:49:53
10,000
28,000
3.51
Mua
13:49:51
100
28,000
3.51
Mua
13:49:49
4,100
28,000
3.51
Mua
13:49:48
10,000
28,000
3.51
Mua
13:49:44
30,200
28,000
3.51
Mua
13:49:42
4,000
28,000
3.51
Mua
13:49:38
100
28,000
3.51
Mua
13:49:35
2,000
28,000
3.51
Mua
13:49:33
6,500
28,000
3.51
Bán
13:49:32
62,900
28,000
3.51
Bán
13:49:27
25,000
28,000
3.51
Bán
13:49:17
4,000
28,050
3.7
Mua
13:49:12
200
28,050
3.7
Mua
13:49:10
4,100
28,050
3.7
Mua
13:49:06
100
28,050
3.7
Mua
13:49:01
100
28,050
3.7
Mua
13:48:57
2,000
28,050
3.7
Mua
13:48:56
1,900
28,000
3.51
Bán
13:48:52
20,500
28,000
3.51
Bán
13:48:51
3,100
28,050
3.7
Mua
13:48:47
3,500
28,050
3.7
Mua
13:48:37
2,400
28,050
3.7
Mua
13:48:36
500
28,050
3.7
Mua
13:48:30
2,500
28,050
3.7
Mua
13:48:28
400
28,050
3.7
Mua
13:48:26
700
28,050
3.7
Bán
13:48:23
1,000
28,050
3.7
Bán
13:48:22
500
28,050
3.7
Bán
13:48:21
500
28,100
3.88
Mua
13:48:20
9,000
28,050
3.7
Bán
13:48:18
1,000
28,050
3.7
Bán
13:48:11
400
28,050
3.7
Bán
13:48:09
25,000
28,050
3.7
Bán
13:48:08
500
28,050
3.7
Bán
13:47:58
100
28,050
3.7
Bán
13:47:56
100
28,100
3.88
Mua
13:47:54
8,000
28,050
3.7
Bán
13:47:50
100
28,100
3.88
Mua
13:47:44
100
28,100
3.88
Mua
13:47:38
400
28,050
3.7
Bán
13:47:32
100
28,100
3.88
Mua
13:47:26
400
28,050
3.7
Mua
13:47:19
1,000
28,000
3.51
Bán
13:47:14
27,900
28,100
3.88
Mua
13:47:13
2,100
28,050
3.7
Mua
13:47:10
600
28,000
3.51
Bán
13:47:09
2,900
28,050
3.7
Mua
13:47:06
100
28,000
3.51
Bán
13:47:01
100
28,000
3.51
Bán
13:46:58
100
28,000
3.51
Bán
13:46:55
100
28,000
3.51
Bán
13:46:49
500
28,050
3.7
Mua
13:46:48
2,000
28,000
3.51
Bán
13:46:39
100
28,000
3.51
Bán
13:46:29
2,100
28,000
3.51
Bán
13:46:23
200
28,000
3.51
Bán
13:46:22
10,000
28,000
3.51
Bán
13:46:21
37,700
28,000
3.51
Mua
13:46:07
3,000
27,950
3.33
Bán
13:46:00
1,400
28,000
3.51
Mua
13:45:59
50,000
28,000
3.51
Mua
13:45:57
2,000
27,950
3.33
Bán
13:45:44
600
27,950
3.33
Bán
13:45:16
900
27,950
3.33
Mua
13:45:15
4,100
27,950
3.33
Bán
13:45:13
900
28,000
3.51
Mua
13:45:11
100
27,950
3.33
Bán
13:45:08
37,700
27,950
3.33
Mua
13:45:05
200
27,950
3.33
Mua
13:44:58
100
27,950
3.33
Mua
13:44:54
17,300
27,950
3.33
Bán
13:44:53
800
27,950
3.33
Bán
13:44:50
100
27,950
3.33
Bán
13:44:42
500
27,950
3.33
Bán
13:44:37
500
27,950
3.33
Bán
13:44:36
1,000
27,950
3.33
Bán
13:44:34
47,800
27,950
3.33
Mua
13:44:33
5,000
27,900
3.14
Bán
13:44:31
2,200
27,950
3.33
Bán
13:44:28
36,800
27,950
3.33
Mua
13:44:22
5,000
27,950
3.33
Mua
13:44:12
5,000
27,900
3.14
Bán
13:44:06
200
27,950
3.33
Mua
13:44:05
500
27,900
3.14
Bán
13:44:03
1,000
27,950
3.33
Mua
13:44:02
200
27,950
3.33
Mua
13:43:56
300
27,950
3.33
Mua
13:43:55
2,000
27,950
3.33
Mua
13:43:48
700
27,950
3.33
Mua
13:43:44
200
27,950
3.33
Mua
13:43:43
500
27,950
3.33
Bán
13:43:41
300
27,950
3.33
Bán
13:43:40
4,800
28,000
3.51
Mua
13:43:34
700
27,950
3.33
Mua
13:43:29
5,000
27,950
3.33
Bán
13:43:28
1,000
27,950
3.33
Bán
13:43:27
1,800
27,950
3.33
Mua
13:43:26
500
27,950
3.33
Mua
13:43:23
3,200
27,950
3.33
Bán
13:43:22
500
27,950
3.33
Bán
13:43:19
1,500
27,950
3.33
Bán
13:43:16
200
27,950
3.33
Bán
13:43:11
100
27,950
3.33
Bán
13:43:09
53,400
27,950
3.33
Mua
13:43:05
100
27,950
3.33
Mua
13:43:02
100
27,950
3.33
Mua
13:42:59
1,000
27,950
3.33
Mua
13:42:57
4,100
27,950
3.33
Bán
13:42:53
4,900
27,950
3.33
Bán
13:42:52
5,000
27,950
3.33
Bán
13:42:48
200
27,950
3.33
Bán
13:42:46
200
28,000
3.51
Mua
13:42:36
300
27,950
3.33
Bán
13:42:31
100
27,950
3.33
Bán
13:42:25
500
27,950
3.33
Bán
13:42:24
100
27,950
3.33
Mua
13:42:23
2,900
27,950
3.33
Mua
13:42:20
1,000
27,950
3.33
Bán
13:42:16
70,000
28,000
3.51
Mua
13:42:15
100
27,950
3.33
Mua
13:42:06
2,000
27,950
3.33
Mua
13:42:03
200
27,950
3.33
Mua
13:42:02
5,000
27,900
3.14
Bán
13:42:01
100
27,950
3.33
Mua
13:42:00
100
27,950
3.33
Mua
13:41:59
100
27,950
3.33
Mua
13:41:58
1,000
27,950
3.33
Mua
13:41:55
300
27,950
3.33
Mua
13:41:54
3,000
27,950
3.33
Mua
13:41:53
100
27,950
3.33
Mua
13:41:52
17,600
27,950
3.33
Bán
13:41:51
5,000
27,950
3.33
Bán
13:41:50
400
28,000
3.51
Mua
13:41:49
100
27,950
3.33
Bán
13:41:46
3,000
27,950
3.33
Bán
13:41:45
100
27,950
3.33
Bán
13:41:35
10,000
27,950
3.33
Bán
13:41:32
500
28,000
3.51
Mua
13:41:25
2,400
28,000
3.51
Mua
13:41:24
11,300
28,000
3.51
Mua
13:41:23
8,700
28,000
3.51
Mua
13:41:20
2,500
27,950
3.33
Bán
13:41:18
1,000
28,000
3.51
Mua
13:41:14
300
27,950
3.33
Bán
13:41:13
400
27,950
3.33
Bán
13:41:11
2,000
27,950
3.33
Bán
13:41:08
5,000
28,000
3.51
Mua
13:41:05
800
27,950
3.33
Bán
13:41:04
600
28,000
3.51
Mua
13:40:57
4,800
28,000
3.51
Mua
13:40:54
500
28,000
3.51
Mua
13:40:53
1,100
27,950
3.33
Bán
13:40:51
1,000
27,950
3.33
Bán
13:40:46
800
28,000
3.51
Mua
13:40:43
20,100
28,000
3.51
Mua
13:40:41
300
27,950
3.33
Mua
13:40:40
6,000
27,950
3.33
Mua
13:40:39
100
27,950
3.33
Mua
13:40:36
100
27,950
3.33
Mua
13:40:34
1,400
27,950
3.33
Mua
13:40:33
5,000
27,950
3.33
Mua
13:40:32
1,000
27,950
3.33
Mua
13:40:31
8,900
27,950
3.33
Bán
13:40:29
1,300
28,000
3.51
Mua
13:40:27
8,000
28,000
3.51
Mua
13:40:23
3,600
28,000
3.51
Mua
13:40:21
1,200
28,000
3.51
Mua
13:40:20
600
28,000
3.51
Mua
13:40:19
200
28,000
3.51
Mua
13:40:17
500
28,000
3.51
Mua
13:40:15
3,900
28,000
3.51
Mua
13:40:14
1,000
27,950
3.33
Bán
13:40:13
50,000
28,000
3.51
Mua
13:40:04
55,500
27,950
3.33
Mua
13:40:02
900
27,950
3.33
Mua
13:40:01
4,300
27,950
3.33
Mua
13:39:59
100
27,900
3.14
Bán
13:39:57
700
27,900
3.14
Bán
13:39:56
5,000
27,900
3.14
Bán
13:39:55
1,000
27,900
3.14
Bán
13:39:53
19,500
27,900
3.14
Mua
13:39:51
900
27,900
3.14
Mua
13:39:49
2,000
27,900
3.14
Mua
13:39:48
8,500
27,900
3.14
Mua
13:39:44
1,000
27,850
2.96
Bán
13:39:40
700
27,900
3.14
Mua
13:39:39
7,000
27,900
3.14
Mua
13:39:38
10,000
27,900
3.14
Mua
13:39:35
1,000
27,850
2.96
Bán
13:39:32
100
27,850
2.96
Bán
13:39:29
1,700
27,850
2.96
Mua
13:39:28
100
27,850
2.96
Mua
13:39:24
500
27,850
2.96
Mua
13:39:23
3,800
27,850
2.96
Bán
13:39:21
100
27,850
2.96
Bán
13:39:19
300
27,850
2.96
Bán
13:39:18
1,000
27,850
2.96
Bán
13:39:15
100
27,850
2.96
Bán
13:39:11
100
27,900
3.14
Mua
13:39:08
1,000
27,850
2.96
Bán
13:39:06
200
27,900
3.14
Mua
13:39:05
1,000
27,900
3.14
Mua
13:39:04
1,000
27,900
3.14
Mua
13:39:03
10,000
27,800
2.77
Bán
13:39:02
3,000
27,800
2.77
Bán
13:38:57
4,500
27,800
2.77
Bán
13:38:55
1,000
27,900
3.14
Mua
13:38:54
300
27,900
3.14
Mua
13:38:53
2,000
27,900
3.14
Mua
13:38:52
24,100
27,900
3.14
Bán
13:38:50
100
27,900
3.14
Bán
13:38:49
500
27,950
3.33
Mua
13:38:48
1,000
27,950
3.33
Mua
13:38:46
2,600
27,900
3.14
Bán
13:38:45
2,000
27,950
3.33
Mua
13:38:44
60,000
27,900
3.14
Bán
13:38:41
22,300
27,950
3.33
Bán
13:38:38
100
27,950
3.33
Bán
13:38:37
100
28,000
3.51
Mua
13:38:36
300
27,950
3.33
Bán
13:38:35
1,300
27,950
3.33
Bán
13:38:34
200
27,950
3.33
Bán
13:38:29
5,000
27,950
3.33
Bán
13:38:23
200
28,000
3.51
Mua
13:38:20
58,700
28,100
3.88
Mua
13:38:19
1,000
28,050
3.7
Bán
13:38:18
500
28,050
3.7
Bán
13:38:16
5,000
28,100
3.88
Mua
13:38:15
400
28,100
3.88
Mua
13:38:12
2,000
28,100
3.88
Mua
13:38:10
18,400
28,050
3.7
Bán
13:38:08
8,000
28,100
3.88
Mua
13:38:06
500
28,100
3.88
Mua
13:38:01
700
28,100
3.88
Mua
13:38:00
900
28,100
3.88
Mua
13:37:57
3,000
28,100
3.88
Mua
13:37:51
5,000
28,100
3.88
Mua
13:37:50
400
28,100
3.88
Mua
13:37:49
10,300
28,100
3.88
Bán
13:37:45
100
28,100
3.88
Bán
13:37:44
100
28,100
3.88
Mua
13:37:43
200
28,100
3.88
Bán
13:37:40
20,400
28,150
4.07
Mua
13:37:37
3,100
28,100
3.88
Bán
13:37:36
500
28,150
4.07
Mua
13:37:34
1,900
28,150
4.07
Mua
13:37:31
500
28,150
4.07
Mua
13:37:30
20,000
28,100
3.88
Bán
13:37:28
1,100
28,100
3.88
Bán
13:37:27
46,900
28,100
3.88
Mua
13:37:26
300
28,100
3.88
Mua
13:37:23
200
28,100
3.88
Mua
13:37:22
3,100
28,100
3.88
Mua
13:37:19
2,800
28,100
3.88
Mua
13:37:17
1,000
28,100
3.88
Mua
13:37:16
2,000
28,100
3.88
Mua
13:37:15
5,000
28,100
3.88
Mua
13:37:13
2,700
28,150
4.07
Mua
13:37:12
300
28,150
4.07
Mua
13:37:11
55,000
28,150
4.07
Mua
13:37:10
100
28,150
4.07
Mua
13:37:09
11,100
28,150
4.07
Mua
13:37:07
6,000
28,150
4.07
Mua
13:37:06
3,000
28,150
4.07
Mua
13:37:05
300
28,150
4.07
Mua
13:37:04
1,000
28,150
4.07
Mua
13:37:03
1,000
28,150
4.07
Mua
13:37:02
21,800
28,150
4.07
Bán
13:37:01
7,000
28,150
4.07
Bán
13:37:00
1,000
28,200
4.25
Mua
13:36:59
400
28,200
4.25
Mua
13:36:57
600
28,200
4.25
Mua
13:36:55
500
28,150
4.07
Bán
13:36:54
100
28,150
4.07
Mua
13:36:52
1,500
28,150
4.07
Mua
13:36:51
1,700
28,150
4.07
Mua
13:36:50
100
28,150
4.07
Mua
13:36:49
5,000
28,150
4.07
Mua
13:36:48
8,200
28,150
4.07
Mua
13:36:47
200
28,150
4.07
Bán
13:36:46
2,300
28,100
3.88
Bán
13:36:45
1,000
28,150
4.07
Bán
13:36:44
2,100
28,200
4.25
Mua
13:36:42
100
28,150
4.07
Bán
13:36:39
7,800
28,150
4.07
Mua
13:36:38
2,800
28,150
4.07
Mua
13:36:36
1,000
28,150
4.07
Mua
13:36:35
5,500
28,150
4.07
Mua
13:36:34
8,000
28,100
3.88
Mua
13:36:33
15,000
28,100
3.88
Mua
13:36:32
4,600
28,100
3.88
Mua
13:36:31
1,200
28,100
3.88
Mua
13:36:30
100
28,100
3.88
Mua
13:36:29
200
28,050
3.7
Bán
13:36:28
2,000
28,100
3.88
Mua
13:36:27
20,100
28,100
3.88
Mua
13:36:26
1,000
28,100
3.88
Mua
13:36:25
100
28,100
3.88
Mua
13:36:24
500
28,050
3.7
Bán
13:36:23
100
28,100
3.88
Mua
13:36:21
1,200
28,100
3.88
Mua
13:36:20
1,500
28,100
3.88
Mua
13:36:19
100
28,050
3.7
Bán
13:36:18
1,900
28,050
3.7
Mua
13:36:16
200
28,050
3.7
-
13:36:14
5,000
28,100
3.88
Mua
13:36:12
5,000
28,050
3.7
Mua
13:36:11
500
28,000
3.51
Bán
13:36:09
11,100
28,000
3.51
Mua
13:36:08
155,600
28,000
3.51
Mua
13:36:07
500
28,000
3.51
Mua
13:36:06
7,300
28,000
3.51
Mua
13:36:05
2,800
28,000
3.51
Mua
13:36:04
500
28,000
3.51
Mua
13:36:03
5,000
28,000
3.51
Mua
13:36:02
78,900
28,000
3.51
Mua
13:36:01
4,000
28,000
3.51
Mua
13:36:00
10,000
28,000
3.51
Mua
13:35:59
12,000
28,000
3.51
Mua
13:35:58
400
28,000
3.51
Mua
13:35:57
1,000
27,950
3.33
Bán
13:35:56
24,500
28,000
3.51
Mua
13:35:55
100
28,000
3.51
Mua
13:35:54
5,000
27,950
3.33
Bán
13:35:53
13,200
27,950
3.33
Bán
13:35:52
100
28,000
3.51
Mua
13:35:51
6,900
27,950
3.33
Mua
13:35:50
3,000
27,900
3.14
Bán
13:35:49
100
27,950
3.33
Mua
13:35:48
500
27,950
3.33
Mua
13:35:47
13,800
27,950
3.33
Mua
13:35:46
500
27,950
3.33
Mua
13:35:45
10,000
27,950
3.33
Mua
13:35:42
2,000
27,950
3.33
Mua
13:35:39
100
27,950
3.33
Mua
13:35:38
209,200
27,900
3.14
Mua
13:35:37
500
27,900
3.14
Mua
13:35:36
2,000
27,850
2.96
Bán
13:35:35
100
27,900
3.14
Mua
13:35:34
13,800
27,850
2.96
Mua
13:35:33
200
27,850
2.96
Mua
13:35:32
5,000
27,850
2.96
Mua
13:35:31
100
27,850
2.96
Mua
13:35:30
400
27,850
2.96
Mua
13:35:29
2,500
27,850
2.96
Mua
13:35:28
2,000
27,850
2.96
Mua
13:35:25
2,000
27,800
2.77
Mua
13:35:23
2,000
27,800
2.77
Mua
13:35:22
5,000
27,800
2.77
Mua
13:35:21
6,000
27,800
2.77
Mua
13:35:20
20,200
27,800
2.77
Mua
13:35:19
400
27,800
2.77
Mua
13:35:17
5,000
27,800
2.77
Mua
13:35:16
1,400
27,800
2.77
Mua
13:35:15
1,000
27,750
2.59
Bán
13:35:14
3,000
27,800
2.77
Mua
13:35:12
29,800
27,750
2.59
Mua
13:35:11
4,600
27,750
2.59
Mua
13:35:09
30,000
27,750
2.59
Mua
13:35:08
200
27,750
2.59
Mua
13:35:05
200
27,750
2.59
Mua
13:35:04
100
27,750
2.59
Mua
13:35:02
36,000
27,750
2.59
Mua
13:34:59
100
27,750
2.59
Mua
13:34:58
100
27,700
2.4
Mua
13:34:56
4,600
27,700
2.4
Mua
13:34:55
500
27,700
2.4
Mua
13:34:54
15,000
27,700
2.4
Mua
13:34:53
500
27,700
2.4
Mua
13:34:47
500
27,700
2.4
Mua
13:34:46
46,400
27,700
2.4
Mua
13:34:43
400
27,700
2.4
Mua
13:34:40
200
27,700
2.4
Mua
13:34:37
10,000
27,700
2.4
Mua
13:34:35
30,000
27,700
2.4
Mua
13:34:34
100
27,700
2.4
Mua
13:34:33
200
27,700
2.4
Mua
13:34:32
100
27,700
2.4
Mua
13:34:31
100
27,650
2.22
Bán
13:34:27
1,000
27,700
2.4
Mua
13:34:26
2,100
27,650
2.22
Bán
13:34:25
6,000
27,700
2.4
Mua
13:34:24
300
27,700
2.4
Mua
13:34:16
500
27,700
2.4
Mua
13:34:15
3,200
27,650
2.22
Mua
13:34:12
500
27,650
2.22
Mua
13:34:11
51,000
27,650
2.22
Mua
13:34:09
50,100
27,650
2.22
Mua
13:34:08
1,000
27,650
2.22
Mua
13:34:02
100
27,650
2.22
Mua
13:33:59
21,100
27,650
2.22
Mua
13:33:55
100
27,550
1.85
Bán
13:33:52
400
27,600
2.03
Mua
13:33:50
500
27,600
2.03
Mua
13:33:45
1,000
27,600
2.03
Mua
13:33:42
10,000
27,600
2.03
Mua
13:33:41
5,000
27,550
1.85
Bán
13:33:39
1,600
27,550
1.85
Bán
13:33:31
6,700
27,550
1.85
Bán
13:33:30
1,000
27,550
1.85
Bán
13:33:29
9,000
27,600
2.03
Mua
13:33:28
3,000
27,600
2.03
Mua
13:33:27
600
27,600
2.03
Mua
13:33:22
200
27,550
1.85
Bán
13:33:21
500
27,600
2.03
Mua
13:33:20
200
27,600
2.03
Mua
13:33:18
3,300
27,600
2.03
Mua
13:33:17
3,600
27,600
2.03
Mua
13:33:11
100
27,600
2.03
Mua
13:33:10
3,000
27,550
1.85
Mua
13:33:09
10,000
27,550
1.85
Mua
13:33:08
3,000
27,550
1.85
Mua
13:33:07
10,000
27,550
1.85
Mua
13:33:05
25,000
27,550
1.85
Mua
13:33:04
1,800
27,550
1.85
Mua
13:33:00
400
27,550
1.85
Mua
13:32:59
22,000
27,550
1.85
Mua
13:32:58
8,000
27,550
1.85
Mua
13:32:50
400
27,550
1.85
Mua
13:32:47
100
27,550
1.85
Mua
13:32:46
100
27,500
1.66
Bán
13:32:41
100
27,550
1.85
Mua
13:32:38
13,500
27,500
1.66
Mua
13:32:36
600
27,500
1.66
Mua
13:32:32
1,000
27,500
1.66
Mua
13:32:30
100
27,500
1.66
Mua
13:32:28
1,000
27,500
1.66
Mua
13:32:24
100
27,500
1.66
Mua
13:32:15
10,000
27,500
1.66
Mua
13:32:12
100
27,500
1.66
Mua
13:32:10
700
27,450
1.48
Bán
13:32:09
200
27,450
1.48
Bán
13:32:05
300
27,450
1.48
Bán
13:32:03
2,000
27,450
1.48
Bán
13:32:01
5,000
27,500
1.66
Mua
13:31:55
100
27,450
1.48
Mua
13:31:48
105,000
27,400
1.29
Bán
13:31:47
500,000
27,500
1.66
Mua
13:31:20
100
27,400
1.29
Bán
13:31:13
38,500
27,450
1.48
Mua
13:30:55
5,000
27,400
1.29
Bán
13:30:54
800
27,400
1.29
Bán
13:30:52
100
27,400
1.29
Bán
13:30:50
100
27,400
1.29
Bán
13:30:45
100
27,400
1.29
Bán
13:30:40
2,600
27,400
1.29
Mua
13:30:35
200
27,400
1.29
Mua
13:30:25
700
27,400
1.29
Bán
13:30:24
100
27,400
1.29
Mua
13:30:23
14,800
27,400
1.29
Bán
13:30:20
500
27,400
1.29
Mua
13:30:19
36,700
27,400
1.29
Mua
13:30:17
500
27,400
1.29
Mua
13:30:10
1,100
27,400
1.29
Mua
13:30:09
2,000
27,400
1.29
Mua
13:30:03
5,000
27,400
1.29
Mua
13:29:48
100
27,400
1.29
Mua
13:29:38
100,000
27,400
1.29
Mua
13:29:24
5,000
27,350
1.11
Bán
13:29:21
7,000
27,350
1.11
Bán
13:29:19
500
27,400
1.29
Mua
13:29:14
2,800
27,400
1.29
Mua
13:29:06
3,000
27,400
1.29
Mua
13:28:50
500
27,400
1.29
Mua
13:28:36
100
27,400
1.29
Mua
13:28:26
1,000
27,400
1.29
Mua
13:28:17
200
27,400
1.29
Mua
13:28:13
1,200
27,400
1.29
Mua
13:28:07
10,600
27,400
1.29
Mua
13:28:03
3,000
27,400
1.29
Mua
13:28:02
1,000
27,400
1.29
Mua
13:27:49
300
27,400
1.29
Mua
13:27:46
4,000
27,350
1.11
Bán
13:27:38
400
27,400
1.29
Mua
13:27:28
1,000
27,400
1.29
Mua
13:27:23
100
27,400
1.29
Mua
13:27:19
100
27,400
1.29
Mua
13:27:08
500
27,400
1.29
Mua
13:27:05
100
27,400
1.29
Bán
13:27:04
600
27,400
1.29
Bán
13:27:02
500
27,400
1.29
Bán
13:26:58
20,000
27,450
1.48
Mua
13:26:57
19,000
27,400
1.29
Mua
13:26:52
500
27,400
1.29
Mua
13:26:48
100
27,400
1.29
Mua
13:26:45
21,400
27,400
1.29
Bán
13:26:42
600
27,400
1.29
Bán
13:26:40
100
27,400
1.29
Bán
13:26:36
10,000
27,400
1.29
Bán
13:26:26
7,000
27,400
1.29
Bán
13:26:10
15,000
27,400
1.29
Bán
13:26:08
1,000
27,400
1.29
Bán
13:25:58
5,000
27,400
1.29
Bán
13:25:40
500
27,400
1.29
Bán
13:25:26
5,000
27,400
1.29
Bán
13:25:22
3,000
27,400
1.29
Bán
13:25:19
10,000
27,400
1.29
Bán
13:25:16
400
27,400
1.29
Bán
13:25:11
6,000
27,400
1.29
Bán
13:25:10
500
27,400
1.29
Bán
13:24:54
5,000
27,400
1.29
Bán
13:24:47
1,000
27,400
1.29
Bán
13:24:46
2,600
27,400
1.29
Mua
13:24:44
97,400
27,400
1.29
Bán
13:24:38
44,100
27,400
1.29
Bán
13:24:32
100
27,450
1.48
Mua
13:24:15
5,000
27,450
1.48
Mua
13:24:13
2,000
27,400
1.29
Bán
13:24:01
10,000
27,400
1.29
Bán
13:23:55
200
27,400
1.29
Bán
13:23:46
2,200
27,400
1.29
Mua
13:23:45
1,000
27,400
1.29
Mua
13:23:42
18,500
27,400
1.29
Mua
13:23:41
100
27,400
1.29
Mua
13:23:37
500
27,400
1.29
Mua
13:23:35
10,000
27,400
1.29
Mua
13:23:24
300
27,400
1.29
Mua
13:23:21
1,900
27,400
1.29
Mua
13:23:18
1,000
27,400
1.29
Mua
13:23:16
100
27,400
1.29
Mua
13:23:14
600
27,400
1.29
Mua
13:23:13
400
27,400
1.29
Mua
13:23:12
1,000
27,400
1.29
Mua
13:23:11
1,000
27,400
1.29
Mua
13:23:04
300
27,400
1.29
Mua
13:23:01
1,000
27,400
1.29
Mua
13:22:54
4,000
27,400
1.29
Mua
13:22:52
200
27,400
1.29
Mua
13:22:43
5,000
27,400
1.29
Mua
13:22:39
100
27,400
1.29
Bán
13:22:38
100
27,450
1.48
Mua
13:22:31
62,800
27,400
1.29
Mua
13:22:28
17,200
27,400
1.29
Mua
13:22:15
500
27,400
1.29
Mua
13:22:14
300
27,400
1.29
Mua
13:22:06
1,000
27,400
1.29
Mua
13:22:04
100
27,400
1.29
Mua
13:21:56
3,600
27,400
1.29
Mua
13:21:55
2,000
27,400
1.29
Mua
13:21:53
8,000
27,400
1.29
Mua
13:21:48
1,500
27,400
1.29
Mua
13:21:47
500
27,400
1.29
Mua
13:21:33
500
27,400
1.29
Mua
13:21:25
1,300
27,400
1.29
Mua
13:21:17
3,000
27,400
1.29
Mua
13:21:05
200
27,400
1.29
Mua
13:21:03
3,000
27,350
1.11
Bán
13:21:00
500
27,400
1.29
Mua
13:20:58
1,000
27,400
1.29
Mua
13:20:55
300
27,400
1.29
Mua
13:20:45
7,400
27,400
1.29
Bán
13:20:38
5,000
27,450
1.48
Mua
13:20:37
600
27,400
1.29
Mua
13:20:28
1,500
27,400
1.29
Mua
13:20:26
47,400
27,400
1.29
Bán
13:20:16
400
27,450
1.48
Mua
13:20:11
1,000
27,400
1.29
Bán
13:19:39
100
27,400
1.29
Bán
13:19:30
3,000
27,450
1.48
Mua
13:19:29
1,000
27,400
1.29
Bán
13:19:28
5,000
27,450
1.48
Mua
13:19:27
15,300
27,400
1.29
Mua
13:19:25
12,500
27,400
1.29
Mua
13:19:20
10,000
27,400
1.29
Mua
13:19:16
200
27,400
1.29
Mua
13:19:13
1,700
27,400
1.29
Mua
13:19:08
14,000
27,400
1.29
Mua
13:19:03
100
27,350
1.11
Bán
13:18:58
100
27,400
1.29
Mua
13:18:52
600
27,400
1.29
Mua
13:18:50
100
27,350
1.11
Bán
13:18:45
2,800
27,350
1.11
Bán
13:18:44
700
27,400
1.29
Mua
13:18:31
100
27,400
1.29
Mua
13:18:27
6,000
27,400
1.29
Mua
13:18:25
10,000
27,400
1.29
Mua
13:18:21
10,000
27,350
1.11
Bán
13:18:15
10,000
27,400
1.29
Mua
13:18:14
7,700
27,400
1.29
Mua
13:18:11
2,400
27,400
1.29
Mua
13:18:08
5,000
27,400
1.29
Mua
13:18:05
22,000
27,400
1.29
Mua
13:18:04
57,600
27,400
1.29
Mua
13:17:50
2,000
27,400
1.29
Mua
13:17:41
1,300
27,400
1.29
Mua
13:17:40
500
27,400
1.29
Mua
13:17:39
500
27,400
1.29
Mua
13:17:33
100
27,400
1.29
Mua
13:17:32
4,000
27,400
1.29
Mua
13:17:22
5,600
27,400
1.29
Mua
13:17:21
1,500
27,350
1.11
Bán
13:17:20
1,000
27,400
1.29
Mua
13:17:19
1,000
27,400
1.29
Mua
13:17:16
200
27,400
1.29
Mua
13:17:14
10,000
27,400
1.29
Mua
13:17:13
1,000
27,400
1.29
Mua
13:17:02
200
27,400
1.29
Mua
13:16:58
200
27,400
1.29
Mua
13:16:57
100
27,400
1.29
Mua
13:16:50
100
27,400
1.29
Mua
13:16:46
1,000
27,350
1.11
Bán
13:16:44
2,000
27,400
1.29
Mua
13:16:38
100
27,400
1.29
Mua
13:16:36
300
27,350
1.11
Bán
13:16:30
100
27,400
1.29
Mua
13:16:19
6,800
27,350
1.11
Mua
13:16:18
1,000
27,300
0.92
Bán
13:16:17
30,000
27,350
1.11
Mua
13:16:00
4,700
27,300
0.92
Mua
13:15:57
6,600
27,300
0.92
Mua
13:15:56
100
27,250
0.74
Bán
13:15:54
1,000
27,300
0.92
Mua
13:15:51
900
27,300
0.92
Mua
13:15:49
1,200
27,300
0.92
Mua
13:15:46
200
27,300
0.92
Mua
13:15:45
3,000
27,300
0.92
Mua
13:15:42
500
27,300
0.92
Mua
13:15:41
6,400
27,300
0.92
Mua
13:15:33
4,400
27,300
0.92
Mua
13:15:23
300
27,300
0.92
Mua
13:15:22
2,000
27,250
0.74
Bán
13:15:16
5,000
27,300
0.92
Mua
13:15:13
100
27,300
0.92
Mua
13:14:57
100
27,300
0.92
Mua
13:14:54
200
27,250
0.74
Bán
13:14:53
100
27,300
0.92
Mua
13:14:51
17,000
27,250
0.74
Bán
13:14:48
100
27,300
0.92
Mua
13:14:46
73,200
27,250
0.74
Mua
13:14:29
5,900
27,200
0.55
Bán
13:14:19
1,000
27,250
0.74
Mua
13:14:11
100
27,250
0.74
Mua
13:14:07
800
27,200
0.55
Bán
13:14:06
5,000
27,200
0.55
Bán
13:14:03
100
27,250
0.74
Mua
13:13:56
2,000
27,200
0.55
Bán
13:13:52
100
27,250
0.74
Mua
13:13:51
100
27,200
0.55
Mua
13:13:50
200
27,200
0.55
Mua
13:13:48
800
27,200
0.55
Mua
13:13:47
200
27,200
0.55
Mua
13:13:45
200
27,200
0.55
Bán
13:13:40
800
27,200
0.55
Mua
13:13:33
1,200
27,200
0.55
Bán
13:13:27
30,000
27,250
0.74
Mua
13:13:24
5,000
27,200
0.55
Mua
13:13:20
100
27,250
0.74
Mua
13:13:19
2,800
27,250
0.74
Mua
13:13:17
1,000
27,250
0.74
Mua
13:13:15
5,000
27,250
0.74
Mua
13:13:14
200
27,250
0.74
Mua
13:13:12
300
27,250
0.74
Mua
13:13:10
1,000
27,250
0.74
Mua
13:13:05
18,000
27,250
0.74
Mua
13:13:03
1,800
27,250
0.74
Mua
13:13:02
100
27,250
0.74
Mua
13:13:01
2,300
27,250
0.74
Mua
13:13:00
2,000
27,200
0.55
Bán
13:12:57
100
27,200
0.55
Bán
13:12:56
5,000
27,250
0.74
Mua
13:12:47
2,000
27,200
0.55
Bán
13:12:46
8,000
27,250
0.74
Mua
13:12:31
2,000
27,250
0.74
Mua
13:12:30
1,000
27,250
0.74
Mua
13:12:23
300
27,250
0.74
Mua
13:12:15
1,000
27,250
0.74
Mua
13:12:09
500
27,250
0.74
Mua
13:11:50
500
27,250
0.74
Mua
13:11:48
10,100
27,200
0.55
Mua
13:11:45
2,000
27,200
0.55
Mua
13:11:43
2,500
27,200
0.55
Mua
13:11:42
2,000
27,200
0.55
Mua
13:11:38
300
27,200
0.55
Mua
13:11:35
500
27,200
0.55
Mua
13:11:34
500
27,200
0.55
Mua
13:11:30
1,000
27,200
0.55
Mua
13:11:25
200
27,150
0.37
Bán
13:11:22
2,000
27,200
0.55
Mua
13:11:18
2,200
27,150
0.37
Bán
13:11:03
100
27,150
0.37
Bán
13:10:55
1,000
27,150
0.37
Bán
13:10:54
2,500
27,150
0.37
Bán
13:10:46
11,700
27,150
0.37
Bán
13:10:39
13,500
27,150
0.37
Mua
13:10:33
1,100
27,150
0.37
Mua
13:10:32
2,800
27,150
0.37
Mua
13:10:30
800
27,150
0.37
Mua
13:10:28
100
27,150
0.37
Mua
13:10:27
4,900
27,100
0.18
Bán
13:10:22
100
27,150
0.37
Mua
13:10:14
5,000
27,150
0.37
Mua
13:10:13
36,400
27,100
0.18
Bán
13:10:04
100
27,150
0.37
Mua
13:09:51
1,800
27,100
0.18
Bán
13:09:40
2,600
27,100
0.18
Bán
13:09:27
2,800
27,100
0.18
Bán
13:09:26
600
27,150
0.37
Mua
13:09:25
12,900
27,150
0.37
Mua
13:09:17
1,500
27,100
0.18
Bán
13:09:16
6,200
27,150
0.37
Mua
13:09:11
21,500
27,100
0.18
Bán
13:09:05
300
27,150
0.37
Mua
13:08:58
100
27,150
0.37
Mua
13:08:51
100
27,150
0.37
Mua
13:08:50
200
27,150
0.37
Mua
13:08:49
100
27,150
0.37
Mua
13:08:45
800
27,150
0.37
Mua
13:08:34
1,000
27,150
0.37
Mua
13:08:18
500
27,150
0.37
Mua
13:08:16
500
27,150
0.37
Mua
13:08:15
1,800
27,100
0.18
Bán
13:08:07
100
27,150
0.37
Mua
13:08:06
1,000
27,150
0.37
Mua
13:08:00
100
27,100
0.18
Bán
13:07:57
29,400
27,100
0.18
Bán
13:07:53
2,100
27,150
0.37
Mua
13:07:51
200
27,150
0.37
Mua
13:07:39
1,000
27,150
0.37
Mua
13:07:24
300
27,150
0.37
Mua
13:07:07
6,400
27,150
0.37
Mua
13:07:05
1,000
27,150
0.37
Mua
13:07:03
800
27,100
0.18
Bán
13:06:53
1,000
27,100
0.18
Bán
13:06:30
2,000
27,100
0.18
Bán
13:06:27
2,900
27,100
0.18
Bán
13:06:26
500
27,150
0.37
Mua
13:06:14
2,000
27,150
0.37
Mua
13:06:11
400
27,150
0.37
Mua
13:06:07
1,000
27,150
0.37
Mua
13:05:56
1,000
27,150
0.37
Mua
13:05:46
2,300
27,150
0.37
Mua
13:05:45
1,000
27,150
0.37
Mua
13:05:27
700
27,150
0.37
Mua
13:05:06
500
27,150
0.37
Mua
13:04:58
100
27,150
0.37
Mua
13:04:55
20,000
27,050
0.0
Bán
13:04:48
200
27,100
0.18
Bán
13:04:47
500
27,150
0.37
Mua
13:04:42
100
27,150
0.37
Mua
13:04:41
2,000
27,100
0.18
Bán
13:04:38
100
27,150
0.37
Mua
13:04:32
8,000
27,050
0.0
Bán
13:04:27
7,000
27,100
0.18
Mua
13:04:22
100
27,100
0.18
Mua
13:04:08
5,000
27,100
0.18
Mua
13:04:07
2,000
27,100
0.18
Mua
13:04:00
1,100
27,100
0.18
Bán
13:03:59
1,900
27,100
0.18
Mua
13:03:56
5,000
27,100
0.18
Mua
13:03:54
100
27,100
0.18
Mua
13:03:27
200
27,100
0.18
Bán
13:03:18
6,500
27,050
0.0
Bán
13:03:07
400
27,100
0.18
Bán
13:03:03
4,200
27,100
0.18
Mua
13:03:02
2,200
27,100
0.18
Mua
13:02:48
1,000
27,100
0.18
Mua
13:02:24
4,400
27,050
0.0
Mua
13:02:23
2,000
27,050
0.0
Mua
13:02:22
30,000
27,050
0.0
Mua
13:02:14
500
27,050
0.0
Mua
13:02:13
1,500
27,050
0.0
Mua
13:02:09
9,400
27,050
0.0
Mua
13:02:06
30,000
27,050
0.0
Mua
13:01:55
3,500
27,050
0.0
Mua
13:01:53
2,100
27,000
-0.18
Bán
13:01:51
1,500
27,050
0.0
Mua
13:01:28
1,900
27,000
-0.18
Bán
13:01:19
1,800
27,000
-0.18
Bán
13:01:17
1,000
27,000
-0.18
Bán
13:01:13
1,700
27,050
0.0
Mua
13:01:09
500
27,050
0.0
Mua
13:01:07
3,000
27,050
0.0
Mua
13:01:01
3,000
27,050
0.0
Mua
13:00:57
10,000
27,050
0.0
Mua
13:00:56
500
27,000
-0.18
Bán
13:00:54
2,600
27,050
0.0
Mua
13:00:53
6,100
27,050
0.0
Mua
13:00:51
300
27,050
0.0
Mua
13:00:49
900
27,050
0.0
Mua
13:00:48
400
27,050
0.0
Mua
13:00:46
8,100
27,050
0.0
Mua
13:00:43
6,700
27,050
0.0
Mua
13:00:40
10,700
27,000
-0.18
Bán
13:00:38
3,200
27,050
0.0
Mua
13:00:35
2,000
27,000
-0.18
Bán
13:00:30
296,600
27,050
0.0
Bán
13:00:22
18,500
27,050
0.0
Bán
13:00:15
27,700
27,050
0.0
Bán
13:00:10
3,000
27,050
0.0
Bán
11:29:41
30,000
27,050
0.0
Bán
11:29:38
1,000
27,100
0.18
Mua
11:29:33
100,000
27,100
0.18
Mua
11:29:25
600
27,050
0.0
Bán
11:29:24
1,500
27,100
0.18
Mua
11:29:19
10,000
27,100
0.18
Mua
11:29:10
9,000
27,050
0.0
Bán
11:28:57
1,000
27,100
0.18
Mua
11:28:44
2,000
27,050
0.0
Bán
11:28:34
400
27,050
0.0
Bán
11:28:31
3,000
27,100
0.18
Mua
11:28:05
2,000
27,050
0.0
Bán
11:27:16
200
27,050
0.0
Bán
11:26:40
1,800
27,050
0.0
Bán
11:26:22
100
27,050
0.0
Bán
11:26:19
100
27,050
0.0
Bán
11:26:18
400
27,050
0.0
Bán
11:26:10
25,200
27,050
0.0
Bán
11:25:49
2,900
27,050
0.0
Bán
11:25:48
500
27,050
0.0
Bán
11:25:46
5,000
27,050
0.0
Bán
11:25:42
5,800
27,050
0.0
Bán
11:25:39
100
27,100
0.18
Mua
11:25:22
10,000
27,050
0.0
Bán
11:25:10
100
27,050
0.0
Bán
11:25:07
900
27,050
0.0
Bán
11:25:05
300
27,050
0.0
Bán
11:24:54
500
27,050
0.0
Mua
11:24:53
5,000
27,000
-0.18
Bán
11:24:46
2,500
27,000
-0.18
Bán
11:24:44
300
27,000
-0.18
Bán
11:24:40
20,000
27,100
0.18
Mua
11:24:38
1,500
27,050
0.0
Bán
11:24:36
5,200
27,050
0.0
Bán
11:24:35
1,000
27,050
0.0
Bán
11:24:32
200
27,050
0.0
Bán
11:24:23
3,000
27,050
0.0
Bán
11:24:16
10,000
27,050
0.0
Bán
11:24:14
1,600
27,100
0.18
Mua
11:24:09
10,000
27,050
0.0
Bán
11:24:08
19,200
27,050
0.0
Bán
11:24:04
35,200
27,050
0.0
Bán
11:24:03
5,400
27,050
0.0
Bán
11:23:58
80,000
27,050
0.0
Bán
11:23:52
5,000
27,050
0.0
Bán
11:23:40
2,000
27,050
0.0
Bán
11:23:08
4,500
27,100
0.18
Mua
11:23:07
1,400
27,100
0.18
Mua
11:22:37
100
27,100
0.18
Mua
11:21:58
1,000
27,100
0.18
Mua
11:21:57
2,000
27,100
0.18
Mua
11:21:54
100
27,100
0.18
Mua
11:21:48
800
27,100
0.18
Mua
11:21:43
53,800
27,100
0.18
Bán
11:21:42
163,300
27,100
0.18
Bán
11:21:41
4,000
27,100
0.18
Bán
11:20:43
300
27,150
0.37
Mua
11:20:19
100
27,150
0.37
Mua
11:20:09
1,000
27,100
0.18
Bán
11:20:07
5,000
27,150
0.37
Mua
11:19:07
2,600
27,100
0.18
Bán
11:19:05
7,400
27,100
0.18
Bán
11:18:44
500
27,150
0.37
Mua
11:18:31
30,000
27,150
0.37
Mua
11:18:15
5,300
27,150
0.37
Mua
11:18:14
500
27,150
0.37
Mua
11:18:12
100
27,100
0.18
Bán
11:18:02
2,000
27,150
0.37
Mua
11:17:43
100
27,150
0.37
Mua
11:17:31
900
27,150
0.37
Mua
11:17:00
1,100
27,150
0.37
Mua
11:16:54
200
27,150
0.37
Mua
11:16:37
4,100
27,150
0.37
Bán
11:16:33
20,000
27,150
0.37
Bán
11:15:53
300
27,200
0.55
Mua
11:15:36
500
27,200
0.55
Mua
11:14:56
100
27,200
0.55
Mua
11:14:36
100
27,200
0.55
Mua
11:14:27
5,300
27,150
0.37
Mua
11:14:20
9,900
27,150
0.37
Mua
11:14:10
300
27,150
0.37
Mua
11:14:09
1,000
27,150
0.37
Mua
11:13:58
36,000
27,150
0.37
Mua
11:13:49
300
27,150
0.37
Mua
11:13:48
2,000
27,100
0.18
Bán
11:13:00
1,000
27,150
0.37
Mua
11:12:55
100
27,150
0.37
Mua
11:12:27
100
27,150
0.37
Mua
11:12:13
500
27,150
0.37
Mua
11:11:47
7,500
27,100
0.18
Mua
11:11:40
22,800
27,100
0.18
Mua
11:11:33
400
27,100
0.18
Mua
11:11:26
500
27,100
0.18
Mua
11:11:22
1,000
27,100
0.18
Mua
11:11:18
1,200
27,100
0.18
Mua
11:11:08
500
27,100
0.18
Mua
11:11:06
500
27,100
0.18
Mua
11:10:41
2,500
27,100
0.18
Mua
11:10:39
5,000
27,150
0.37
Mua
11:10:36
3,700
27,100
0.18
Bán
11:10:31
100
27,150
0.37
Mua
11:10:20
100
27,100
0.18
Bán
11:10:19
9,900
27,100
0.18
Bán
11:10:04
4,400
27,100
0.18
Bán
11:10:03
600
27,100
0.18
Bán
11:09:46
400
27,150
0.37
Mua
11:09:45
100
27,150
0.37
Mua
11:09:42
3,000
27,150
0.37
Mua
11:09:37
300
27,150
0.37
Mua
11:09:34
300
27,150
0.37
Mua
11:09:25
1,000
27,150
0.37
Mua
11:09:22
500
27,150
0.37
Mua
11:09:18
500
27,150
0.37
Mua
11:09:15
1,500
27,150
0.37
Mua
11:09:10
500
27,150
0.37
Mua
11:08:56
400
27,150
0.37
Mua
11:08:53
500
27,150
0.37
Mua
11:08:47
100
27,150
0.37
Mua
11:08:46
1,000
27,150
0.37
Mua
11:08:29
4,000
27,150
0.37
Mua
11:08:25
100
27,150
0.37
Mua
11:08:16
10,000
27,150
0.37
Mua
11:08:12
10,000
27,150
0.37
Mua
11:08:07
5,000
27,150
0.37
Mua
11:08:05
400
27,150
0.37
Mua
11:07:48
3,000
27,150
0.37
Mua
11:07:42
100
27,100
0.18
Bán
11:07:37
5,700
27,150
0.37
Mua
11:07:29
500
27,150
0.37
Mua
11:07:18
100
27,100
0.18
Bán
11:07:01
5,000
27,100
0.18
Bán
11:06:37
500
27,150
0.37
Mua
11:06:32
900
27,150
0.37
Mua
11:06:31
2,000
27,150
0.37
Mua
11:06:22
700
27,150
0.37
Mua
11:06:12
2,000
27,150
0.37
Mua
11:06:09
100
27,150
0.37
Mua
11:06:00
10,000
27,150
0.37
Mua
11:05:56
1,000
27,150
0.37
Mua
11:05:49
5,000
27,150
0.37
Mua
11:05:45
2,000
27,150
0.37
Mua
11:05:38
100
27,150
0.37
Mua
11:05:34
3,100
27,150
0.37
Mua
11:05:30
2,200
27,150
0.37
Mua
11:05:25
100
27,150
0.37
Mua
11:05:24
100
27,150
0.37
Mua
11:05:21
300
27,150
0.37
Mua
11:05:18
1,000
27,150
0.37
Mua
11:05:14
500
27,150
0.37
Mua
11:05:11
1,000
27,150
0.37
Mua
11:05:01
100
27,150
0.37
Mua
11:04:50
500
27,150
0.37
Mua
11:04:48
3,000
27,150
0.37
Mua
11:04:29
500
27,150
0.37
Mua
11:04:27
200
27,150
0.37
Mua
11:04:26
3,000
27,100
0.18
Bán
11:04:23
100
27,150
0.37
Mua
11:03:42
3,500
27,100
0.18
Bán
11:03:35
200
27,100
0.18
Bán
11:03:27
3,000
27,100
0.18
Bán
11:03:23
600
27,150
0.37
Mua
11:03:14
100
27,150
0.37
Mua
11:03:04
500
27,150
0.37
Mua
11:03:00
5,000
27,150
0.37
Mua
11:02:57
100
27,150
0.37
Mua
11:02:54
500
27,150
0.37
Mua
11:02:37
300
27,150
0.37
Mua
11:02:22
5,000
27,100
0.18
Bán
11:02:21
2,000
27,150
0.37
Mua
11:02:20
2,600
27,150
0.37
Mua
11:02:18
9,000
27,100
0.18
Bán
11:02:13
2,600
27,150
0.37
Mua
11:02:11
500
27,150
0.37
Mua
11:02:10
300
27,150
0.37
Mua
11:02:07
9,500
27,150
0.37
Bán
11:02:05
500
27,150
0.37
Mua
11:02:02
60,500
27,150
0.37
Bán
11:02:01
40,000
27,150
0.37
Bán
11:01:50
51,500
27,150
0.37
Bán
11:01:47
2,000
27,150
0.37
Bán
11:01:35
1,000
27,150
0.37
Bán
11:01:26
1,000
27,150
0.37
Bán
11:01:25
500
27,200
0.55
Mua
11:01:24
300
27,200
0.55
Mua
11:01:16
10,000
27,200
0.55
Mua
11:00:59
2,000
27,200
0.55
Mua
11:00:58
5,000
27,200
0.55
Mua
11:00:50
109,700
27,200
0.55
Bán
11:00:48
3,700
27,200
0.55
Bán
11:00:45
10,200
27,200
0.55
Bán
11:00:44
200
27,200
0.55
Bán
11:00:40
800
27,200
0.55
Bán
11:00:32
300
27,200
0.55
Bán
11:00:20
1,800
27,200
0.55
Bán
11:00:16
4,000
27,200
0.55
Bán
11:00:11
7,000
27,250
0.74
Mua
11:00:05
20,000
27,250
0.74
Mua
11:00:02
1,000
27,250
0.74
Mua
10:59:59
1,100
27,250
0.74
Mua
10:59:57
100
27,250
0.74
Mua
10:59:55
800
27,250
0.74
Mua
10:59:51
300
27,250
0.74
Mua
10:59:46
200
27,250
0.74
Mua
10:59:44
500
27,250
0.74
Mua
10:59:25
200
27,250
0.74
Mua
10:59:20
1,000
27,250
0.74
Mua
10:59:13
100
27,250
0.74
Mua
10:59:02
400
27,200
0.55
Bán
10:58:54
100
27,250
0.74
Mua
10:58:42
100
27,250
0.74
Mua
10:58:31
5,000
27,250
0.74
Mua
10:58:24
100
27,200
0.55
Bán
10:58:17
5,000
27,250
0.74
Mua
10:58:10
200
27,200
0.55
Bán
10:58:08
10,000
27,250
0.74
Mua
10:58:05
5,000
27,200
0.55
Bán
10:58:02
500
27,250
0.74
Mua
10:57:51
1,000
27,250
0.74
Mua
10:57:46
3,000
27,250
0.74
Mua
10:57:45
100
27,250
0.74
Mua
10:57:34
33,000
27,250
0.74
Bán
10:57:30
5,700
27,250
0.74
Bán
10:57:14
10,400
27,250
0.74
Bán
10:57:00
800
27,250
0.74
Bán
10:56:55
3,000
27,300
0.92
Mua
10:56:43
300
27,250
0.74
Mua
10:56:17
1,000
27,250
0.74
Mua
10:56:10
1,000
27,250
0.74
Mua
10:55:59
100
27,250
0.74
Mua
10:55:57
1,800
27,200
0.55
Bán
10:55:55
2,900
27,200
0.55
Bán
10:55:49
8,000
27,250
0.74
Bán
10:55:48
2,000
27,250
0.74
Bán
10:55:39
20,000
27,250
0.74
Bán
10:55:34
2,000
27,250
0.74
Bán
10:55:20
2,000
27,250
0.74
Bán
10:55:13
7,300
27,250
0.74
Mua
10:55:09
20,700
27,250
0.74
Bán
10:55:02
500
27,250
0.74
Bán
10:55:01
38,800
27,250
0.74
Mua
10:54:58
500
27,200
0.55
Bán
10:54:46
600
27,200
0.55
Bán
10:54:45
12,100
27,200
0.55
Bán
10:54:35
1,400
27,250
0.74
Mua
10:54:30
500
27,250
0.74
Mua
10:54:22
3,500
27,250
0.74
Mua
10:54:14
1,000
27,250
0.74
Mua
10:54:09
200
27,250
0.74
Mua
10:54:03
54,700
27,250
0.74
Bán
10:53:56
1,000
27,250
0.74
Bán
10:53:31
2,800
27,250
0.74
Bán
10:53:30
72,800
27,250
0.74
Bán
10:53:29
3,000
27,250
0.74
Bán
10:52:50
3,000
27,300
0.92
Mua
10:52:06
2,000
27,300
0.92
Mua
10:52:02
2,900
27,300
0.92
Mua
10:51:24
900
27,300
0.92
Mua
10:51:18
10,000
27,300
0.92
Mua
10:51:13
1,500
27,300
0.92
Bán
10:51:10
2,200
27,300
0.92
Bán
10:51:06
7,600
27,300
0.92
Bán
10:51:00
500
27,300
0.92
Bán
10:50:48
1,000
27,300
0.92
Bán
10:50:35
100
27,300
0.92
Bán
10:50:34
500
27,300
0.92
Bán
10:49:56
200
27,300
0.92
Bán
10:49:55
500
27,300
0.92
Mua
10:49:52
2,000
27,300
0.92
Mua
10:49:48
2,000
27,300
0.92
Mua
10:49:44
300
27,300
0.92
Mua
10:49:42
500
27,250
0.74
Bán
10:49:41
500
27,300
0.92
Mua
10:49:28
10,000
27,300
0.92
Mua
10:49:18
1,500
27,300
0.92
Mua
10:49:13
10,000
27,300
0.92
Mua
10:48:52
5,000
27,300
0.92
Mua
10:48:22
100
27,250
0.74
Bán
10:47:57
1,500
27,250
0.74
Bán
10:47:42
3,000
27,300
0.92
Mua
10:47:35
500
27,250
0.74
Bán
10:47:24
3,700
27,300
0.92
Mua
10:47:22
500
27,300
0.92
Mua
10:47:08
100
27,300
0.92
Mua
10:47:04
20,000
27,300
0.92
Mua
10:46:47
600
27,300
0.92
Bán
10:46:46
36,100
27,300
0.92
Bán
10:46:45
24,400
27,300
0.92
Bán
10:46:00
1,000
27,350
1.11
Mua
10:45:55
2,800
27,350
1.11
Mua
10:45:52
3,300
27,300
0.92
Bán
10:45:47
200
27,300
0.92
Bán
10:45:35
200
27,300
0.92
Bán
10:45:34
4,000
27,300
0.92
Bán
10:45:09
500
27,300
0.92
Bán
10:44:54
500
27,350
1.11
Mua
10:44:45
100
27,300
0.92
Bán
10:44:43
3,200
27,350
1.11
Mua
10:44:00
500
27,350
1.11
Mua
10:43:44
3,000
27,350
1.11
Mua
10:43:30
100
27,350
1.11
Mua
10:43:08
2,000
27,350
1.11
Mua
10:43:03
300
27,300
0.92
Bán
10:43:00
1,700
27,300
0.92
Bán
10:42:55
1,800
27,300
0.92
Bán
10:42:48
1,800
27,300
0.92
Bán
10:42:28
4,000
27,300
0.92
Bán
10:42:24
1,000
27,350
1.11
Mua
10:42:17
300
27,300
0.92
Bán
10:42:14
200
27,300
0.92
Bán
10:41:59
2,900
27,300
0.92
Bán
10:41:39
1,000
27,350
1.11
Mua
10:41:26
11,100
27,350
1.11
Mua
10:41:24
2,500
27,350
1.11
Bán
10:41:23
29,000
27,350
1.11
Bán
10:41:12
200
27,400
1.29
Mua
10:40:15
100
27,400
1.29
Mua
10:40:13
500
27,350
1.11
Bán
10:40:05
2,000
27,350
1.11
Bán
10:39:59
3,000
27,350
1.11
Bán
10:39:34
7,000
27,300
0.92
Bán
10:39:31
22,900
27,300
0.92
Bán
10:39:29
11,000
27,400
1.29
Mua
10:39:27
1,000
27,400
1.29
Mua
10:39:26
100
27,350
1.11
Bán
10:39:18
54,000
27,350
1.11
Bán
10:38:53
100
27,350
1.11
Bán
10:38:43
5,000
27,400
1.29
Mua
10:38:41
500
27,400
1.29
Mua
10:38:28
500
27,400
1.29
Mua
10:38:27
200
27,400
1.29
Mua
10:38:22
1,900
27,400
1.29
Bán
10:38:21
8,100
27,400
1.29
Mua
10:38:17
100
27,400
1.29
Mua
10:38:05
1,000
27,400
1.29
Mua
10:37:57
3,000
27,400
1.29
Mua
10:37:51
700
27,400
1.29
Mua
10:37:48
10,000
27,400
1.29
Mua
10:37:43
20,000
27,400
1.29
Mua
10:37:39
500
27,350
1.11
Bán
10:37:33
100
27,400
1.29
Mua
10:37:31
4,000
27,350
1.11
Bán
10:37:27
1,000
27,400
1.29
Mua
10:37:24
400
27,400
1.29
Mua
10:37:20
100
27,400
1.29
Mua
10:37:12
1,000
27,400
1.29
Mua
10:36:45
6,300
27,400
1.29
Mua
10:36:44
100
27,400
1.29
Mua
10:36:34
1,500
27,400
1.29
Mua
10:36:29
200
27,400
1.29
Mua
10:36:27
1,500
27,400
1.29
Mua
10:36:23
200
27,400
1.29
Mua
10:36:20
6,200
27,400
1.29
Mua
10:36:19
100
27,400
1.29
Mua
10:36:11
100
27,400
1.29
Mua
10:36:04
500
27,400
1.29
Mua
10:36:02
3,000
27,400
1.29
Mua
10:35:43
2,000
27,400
1.29
Mua
10:35:37
1,500
27,350
1.11
Bán
10:35:34
200
27,400
1.29
Mua
10:35:15
1,000
27,350
1.11
Mua
10:35:14
5,000
27,350
1.11
Mua
10:35:11
1,000
27,350
1.11
Mua
10:35:03
100
27,350
1.11
Mua
10:35:00
1,000
27,400
1.29
Mua
10:34:54
700
27,350
1.11
Bán
10:34:52
400
27,400
1.29
Mua
10:34:50
5,000
27,350
1.11
Bán
10:34:40
3,700
27,350
1.11
Bán
10:34:25
1,300
27,350
1.11
Mua
10:34:24
200
27,350
1.11
Mua
10:34:22
49,800
27,350
1.11
Mua
10:34:08
2,400
27,350
1.11
Mua
10:34:07
4,000
27,350
1.11
Mua
10:33:49
45,600
27,350
1.11
Bán
10:33:33
500
27,400
1.29
Mua
10:33:32
400
27,350
1.11
Bán
10:33:10
8,600
27,350
1.11
Mua
10:33:08
3,000
27,350
1.11
Mua
10:32:01
900
27,350
1.11
Mua
10:31:53
2,000
27,300
0.92
Bán
10:31:49
100
27,300
0.92
Bán
10:31:42
4,000
27,350
1.11
Mua
10:31:40
700
27,300
0.92
Bán
10:31:37
1,500
27,300
0.92
Mua
10:31:34
12,900
27,300
0.92
Mua
10:31:29
300
27,300
0.92
Mua
10:31:28
30,000
27,300
0.92
Mua
10:31:26
5,000
27,300
0.92
Mua
10:31:25
10,000
27,300
0.92
Mua
10:31:04
42,000
27,300
0.92
Bán
10:30:45
24,400
27,300
0.92
Mua
10:30:38
700
27,300
0.92
Mua
10:30:28
1,000
27,300
0.92
Mua
10:30:24
200
27,300
0.92
Mua
10:30:16
5,000
27,300
0.92
Mua
10:30:12
10,000
27,250
0.74
Bán
10:29:42
10,000
27,300
0.92
Mua
10:29:30
1,000
27,300
0.92
Mua
10:29:25
100
27,300
0.92
Mua
10:29:24
1,400
27,300
0.92
Mua
10:29:23
100
27,300
0.92
Mua
10:29:20
2,000
27,300
0.92
Mua
10:29:19
2,500
27,300
0.92
Mua
10:29:16
20,000
27,300
0.92
Mua
10:29:07
3,000
27,300
0.92
Mua
10:28:46
9,600
27,250
0.74
Mua
10:28:44
5,000
27,250
0.74
Mua
10:28:43
5,000
27,250
0.74
Mua
10:28:42
300
27,250
0.74
Mua
10:28:41
200
27,200
0.55
Bán
10:28:38
1,000
27,250
0.74
Mua
10:28:33
200
27,250
0.74
Mua
10:28:27
1,000
27,250
0.74
Mua
10:28:23
76,900
27,250
0.74
Bán
10:28:21
200
27,300
0.92
Mua
10:28:15
2,000
27,300
0.92
Mua
10:28:14
1,200
27,250
0.74
Bán
10:28:01
1,000
27,300
0.92
Mua
10:28:00
2,000
27,300
0.92
Bán
10:27:59
2,000
27,300
0.92
Bán
10:27:55
1,800
27,300
0.92
Bán
10:27:54
200
27,300
0.92
Bán
10:27:53
55,700
27,300
0.92
Bán
10:27:52
1,800
27,300
0.92
Bán
10:27:45
5,100
27,300
0.92
Bán
10:27:39
1,400
27,300
0.92
Bán
10:27:31
5,000
27,350
1.11
Mua
10:27:28
1,300
27,300
0.92
Bán
10:27:26
500
27,350
1.11
Mua
10:27:21
2,000
27,350
1.11
Mua
10:27:16
66,300
27,350
1.11
Bán
10:27:15
47,000
27,350
1.11
Bán
10:27:08
55,000
27,350
1.11
Bán
10:26:40
5,000
27,400
1.29
Mua
10:26:37
50,000
27,400
1.29
Mua
10:26:36
1,000
27,400
1.29
Mua
10:26:33
2,500
27,400
1.29
Mua
10:26:30
5,000
27,400
1.29
Mua
10:26:13
1,200
27,400
1.29
Mua
10:25:47
2,000
27,400
1.29
Mua
10:25:36
500
27,400
1.29
Bán
10:25:33
1,200
27,400
1.29
Bán
10:25:27
500
27,400
1.29
Mua
10:25:23
15,000
27,350
1.11
Bán
10:25:20
10,000
27,400
1.29
Mua
10:25:19
1,000
27,400
1.29
Mua
10:25:12
100
27,400
1.29
Mua
10:25:04
500
27,400
1.29
Mua
10:25:00
800
27,350
1.11
Bán
10:24:58
200
27,400
1.29
Bán
10:24:57
45,000
27,400
1.29
Bán
10:24:56
1,000
27,450
1.48
Mua
10:24:50
70,000
27,450
1.48
Mua
10:24:46
1,000
27,450
1.48
Mua
10:24:42
200
27,450
1.48
Mua
10:24:33
100
27,450
1.48
Mua
10:24:27
500
27,450
1.48
Mua
10:24:19
4,700
27,450
1.48
Mua
10:24:13
200
27,450
1.48
Mua
10:24:12
2,600
27,450
1.48
Mua
10:24:02
5,000
27,450
1.48
Mua
10:23:45
200
27,400
1.29
Bán
10:23:39
1,000
27,400
1.29
Bán
10:23:36
1,000
27,450
1.48
Mua
10:23:29
100
27,400
1.29
Bán
10:23:22
63,600
27,400
1.29
Mua
10:23:20
50,000
27,400
1.29
Mua
10:23:09
50,000
27,350
1.11
Mua
10:23:02
1,000
27,350
1.11
Mua
10:22:58
200
27,350
1.11
Mua
10:22:57
10,000
27,350
1.11
Mua
10:22:45
20,000
27,350
1.11
Mua
10:22:38
1,000
27,350
1.11
Mua
10:22:31
200
27,350
1.11
Mua
10:22:06
6,600
27,350
1.11
Bán
10:21:55
400
27,400
1.29
Mua
10:21:48
100
27,350
1.11
Bán
10:21:43
5,500
27,400
1.29
Mua
10:21:36
1,000
27,350
1.11
Bán
10:21:28
2,000
27,400
1.29
Mua
10:21:18
200
27,350
1.11
Bán
10:21:10
100
27,350
1.11
Bán
10:21:05
600
27,350
1.11
Bán
10:20:59
1,300
27,350
1.11
Mua
10:20:55
500
27,350
1.11
Mua
10:20:51
100
27,350
1.11
Bán
10:20:47
3,200
27,350
1.11
Bán
10:20:41
40,600
27,350
1.11
Bán
10:20:40
600
27,350
1.11
Bán
10:20:37
5,600
27,350
1.11
Mua
10:20:29
10,000
27,350
1.11
Mua
10:20:23
50,000
27,350
1.11
Mua
10:20:22
300
27,300
0.92
Bán
10:20:06
100
27,300
0.92
Bán
10:19:56
400
27,300
0.92
Bán
10:19:49
600
27,300
0.92
Bán
10:19:33
1,000
27,300
0.92
Bán
10:19:30
1,000
27,300
0.92
Mua
10:19:11
10,000
27,350
1.11
Mua
10:19:06
4,900
27,250
0.74
Bán
10:19:04
13,100
27,300
0.92
Bán
10:18:56
100
27,350
1.11
Mua
10:18:43
1,000
27,350
1.11
Mua
10:18:31
500
27,350
1.11
Mua
10:18:18
1,000
27,350
1.11
Mua
10:18:03
500
27,350
1.11
Mua
10:17:51
200
27,350
1.11
Mua
10:17:45
600
27,350
1.11
Mua
10:17:08
500
27,350
1.11
Mua
10:17:00
40,900
27,300
0.92
Bán
10:16:27
1,900
27,300
0.92
Bán
10:16:12
15,600
27,300
0.92
Mua
10:15:55
100
27,250
0.74
Bán
10:15:54
1,100
27,300
0.92
Mua
10:15:30
100
27,250
0.74
Bán
10:15:09
100
27,250
0.74
Bán
10:14:56
20,000
27,300
0.92
Mua
10:14:44
100
27,250
0.74
Bán
10:13:51
500
27,250
0.74
Bán
10:13:47
9,500
27,250
0.74
Bán
10:13:34
300
27,300
0.92
Mua
10:13:27
900
27,300
0.92
Mua
10:13:26
700
27,300
0.92
Mua
10:13:24
500
27,300
0.92
Mua
10:13:15
4,600
27,300
0.92
Mua
10:13:07
1,000
27,300
0.92
Mua
10:13:00
100
27,300
0.92
Mua
10:12:46
1,000
27,300
0.92
Bán
10:12:43
3,800
27,300
0.92
Bán
10:12:05
1,000
27,300
0.92
Bán
10:12:03
1,900
27,300
0.92
Bán
10:11:57
38,500
27,300
0.92
Bán
10:11:56
5,600
27,300
0.92
Bán
10:11:41
2,000
27,350
1.11
Mua
10:11:29
1,100
27,350
1.11
Bán
10:11:03
2,000
27,350
1.11
Bán
10:10:56
15,300
27,350
1.11
Mua
10:10:49
200
27,350
1.11
Mua
10:10:48
10,000
27,350
1.11
Mua
10:10:36
200
27,350
1.11
Mua
10:10:34
1,900
27,350
1.11
Mua
10:10:33
1,000
27,350
1.11
Mua
10:10:27
100
27,350
1.11
Mua
10:10:24
100
27,350
1.11
Mua
10:10:14
2,000
27,350
1.11
Mua
10:09:54
100
27,350
1.11
Mua
10:09:34
76,300
27,350
1.11
Bán
10:09:11
15,000
27,400
1.29
Mua
10:09:05
200
27,400
1.29
Mua
10:09:03
600
27,350
1.11
Bán
10:08:58
3,000
27,400
1.29
Mua
10:08:54
500
27,350
1.11
Bán
10:08:41
100
27,400
1.29
Mua
10:08:40
7,500
27,350
1.11
Bán
10:08:37
500
27,400
1.29
Mua
10:08:32
700
27,450
1.48
Mua
10:08:30
15,000
27,400
1.29
Bán
10:08:16
2,500
27,450
1.48
Mua
10:07:56
1,000
27,450
1.48
Mua
10:07:46
500
27,450
1.48
Mua
10:07:32
10,000
27,450
1.48
Mua
10:07:20
500
27,450
1.48
Mua
10:07:15
6,100
27,450
1.48
Mua
10:07:11
700
27,450
1.48
Mua
10:06:40
1,000
27,450
1.48
Mua
10:06:15
2,000
27,450
1.48
Mua
10:06:13
5,000
27,450
1.48
Mua
10:06:12
5,000
27,400
1.29
Bán
10:06:11
1,000
27,450
1.48
Mua
10:06:04
200
27,450
1.48
Mua
10:06:02
100
27,450
1.48
Mua
10:06:00
100
27,450
1.48
Mua
10:05:57
100
27,450
1.48
Mua
10:05:55
42,100
27,450
1.48
Bán
10:05:46
100
27,500
1.66
Mua
10:05:42
100
27,450
1.48
Bán
10:05:34
500
27,500
1.66
Mua
10:05:32
10,000
27,500
1.66
Mua
10:05:24
200
27,500
1.66
Mua
10:05:20
800
27,500
1.66
Mua
10:05:08
5,000
27,500
1.66
Mua
10:05:03
100
27,450
1.48
Bán
10:04:55
10,000
27,450
1.48
Bán
10:04:53
5,000
27,450
1.48
Bán
10:04:42
10,000
27,450
1.48
Bán
10:04:41
2,400
27,500
1.66
Mua
10:04:28
300
27,450
1.48
Bán
10:04:23
8,000
27,500
1.66
Mua
10:04:19
5,900
27,500
1.66
Mua
10:04:04
200
27,500
1.66
Mua
10:03:39
500
27,450
1.48
Bán
10:03:31
200
27,500
1.66
Mua
10:03:18
1,900
27,450
1.48
Bán
10:03:17
5,000
27,500
1.66
Mua
10:03:12
600
27,450
1.48
Bán
10:02:57
800
27,450
1.48
Bán
10:02:49
300
27,450
1.48
Bán
10:02:37
1,000
27,450
1.48
Bán
10:02:36
100
27,500
1.66
Mua
10:02:28
1,600
27,450
1.48
Bán
10:02:24
400
27,450
1.48
Bán
10:02:22
400
27,450
1.48
Bán
10:02:17
200
27,450
1.48
Bán
10:02:06
300
27,450
1.48
Bán
10:02:02
9,800
27,450
1.48
Mua
10:02:01
100
27,450
1.48
Mua
10:01:59
100
27,450
1.48
Mua
10:01:56
25,000
27,450
1.48
Mua
10:01:50
23,800
27,450
1.48
Bán
10:01:47
100
27,500
1.66
Mua
10:01:42
200
27,500
1.66
Mua
10:01:41
22,600
27,500
1.66
Mua
10:01:27
44,000
27,450
1.48
Bán
10:01:26
500
27,500
1.66
Mua
10:01:19
100
27,500
1.66
Mua
10:01:15
100
27,500
1.66
Mua
10:01:12
300
27,500
1.66
Mua
10:01:09
5,000
27,500
1.66
Mua
10:01:05
1,000
27,500
1.66
Mua
10:01:03
100
27,500
1.66
Mua
10:01:01
10,000
27,500
1.66
Mua
10:00:53
3,000
27,500
1.66
Mua
10:00:46
52,500
27,500
1.66
Bán
10:00:45
100
27,550
1.85
Mua
10:00:44
5,700
27,550
1.85
Mua
10:00:40
500
27,500
1.66
Bán
10:00:39
2,000
27,550
1.85
Mua
10:00:38
2,000
27,550
1.85
Mua
10:00:34
8,600
27,550
1.85
Mua
10:00:27
800
27,550
1.85
Mua
10:00:26
8,000
27,550
1.85
Mua
10:00:25
2,600
27,550
1.85
Mua
10:00:22
500
27,550
1.85
Mua
10:00:14
1,000
27,550
1.85
Mua
10:00:12
500
27,550
1.85
Mua
10:00:11
500
27,550
1.85
Mua
10:00:07
5,000
27,550
1.85
Mua
10:00:05
1,000
27,500
1.66
Bán
10:00:02
2,000
27,550
1.85
Mua
09:59:59
1,500
27,550
1.85
Mua
09:59:54
200
27,550
1.85
Mua
09:59:52
1,000
27,550
1.85
Mua
09:59:49
200
27,550
1.85
Mua
09:59:36
1,000
27,550
1.85
Mua
09:59:33
100
27,550
1.85
Mua
09:59:32
500
27,550
1.85
Mua
09:59:31
1,000
27,550
1.85
Mua
09:59:30
2,000
27,550
1.85
Mua
09:59:29
3,000
27,550
1.85
Mua
09:59:26
1,000
27,550
1.85
Mua
09:59:23
4,100
27,550
1.85
Mua
09:59:20
1,800
27,550
1.85
Mua
09:59:07
300
27,550
1.85
Mua
09:59:05
1,000
27,550
1.85
Mua
09:59:02
300
27,550
1.85
Mua
09:58:59
75,300
27,550
1.85
Mua
09:58:55
1,900
27,500
1.66
Bán
09:58:46
300
27,500
1.66
Bán
09:58:42
1,000
27,500
1.66
Bán
09:58:41
21,500
27,500
1.66
Mua
09:58:37
4,000
27,500
1.66
Mua
09:58:33
1,500
27,500
1.66
Mua
09:58:32
3,500
27,500
1.66
Mua
09:58:23
100
27,500
1.66
Mua
09:58:09
600
27,500
1.66
Mua
09:58:08
1,600
27,500
1.66
Mua
09:58:07
1,000
27,450
1.48
Bán
09:58:03
300
27,500
1.66
Mua
09:58:02
13,000
27,500
1.66
Mua
09:57:54
100,000
27,500
1.66
Mua
09:57:50
100
27,500
1.66
Mua
09:57:49
4,600
27,500
1.66
Mua
09:57:43
300
27,500
1.66
Mua
09:57:34
1,000
27,500
1.66
Mua
09:57:32
4,000
27,500
1.66
Mua
09:57:23
3,000
27,500
1.66
Mua
09:57:15
12,900
27,500
1.66
Mua
09:57:05
28,300
27,450
1.48
Bán
09:56:49
500
27,500
1.66
Mua
09:56:28
1,200
27,500
1.66
Mua
09:56:18
1,000
27,500
1.66
Mua
09:56:15
500
27,400
1.29
Bán
09:56:00
1,200
27,400
1.29
Mua
09:55:51
17,000
27,350
1.11
Bán
09:55:41
800
27,400
1.29
Mua
09:55:34
1,000
27,400
1.29
Mua
09:55:30
1,000
27,400
1.29
Mua
09:55:16
9,600
27,500
1.66
Mua
09:55:11
2,500
27,450
1.48
Bán
09:55:06
20,000
27,450
1.48
Bán
09:55:05
100
27,450
1.48
Bán
09:55:00
400
27,450
1.48
Bán
09:54:44
2,000
27,450
1.48
Bán
09:54:32
1,900
27,450
1.48
Bán
09:54:16
500
27,450
1.48
Bán
09:54:14
500
27,500
1.66
Mua
09:53:45
10,000
27,500
1.66
Mua
09:53:25
100
27,500
1.66
Mua
09:53:20
1,200
27,500
1.66
Mua
09:53:14
5,000
27,450
1.48
Bán
09:53:00
100
27,500
1.66
Mua
09:52:39
2,100
27,450
1.48
Mua
09:52:36
1,500
27,450
1.48
Mua
09:52:33
100
27,450
1.48
Mua
09:52:31
2,000
27,450
1.48
Mua
09:52:24
300
27,450
1.48
Mua
09:52:23
3,000
27,450
1.48
Mua
09:52:17
11,400
27,450
1.48
Mua
09:52:13
100
27,450
1.48
Mua
09:52:09
9,500
27,450
1.48
Mua
09:52:05
3,000
27,450
1.48
Mua
09:52:03
1,000
27,450
1.48
Mua
09:51:50
100
27,450
1.48
Mua
09:51:48
800
27,450
1.48
Mua
09:51:41
100
27,450
1.48
Mua
09:51:40
100
27,450
1.48
Mua
09:51:35
500
27,450
1.48
Mua
09:51:34
3,500
27,450
1.48
Mua
09:51:30
5,000
27,450
1.48
Mua
09:51:28
300
27,450
1.48
Mua
09:51:25
20,000
27,450
1.48
Mua
09:51:21
3,000
27,450
1.48
Mua
09:51:16
200
27,450
1.48
Mua
09:51:14
200
27,450
1.48
Mua
09:51:06
3,000
27,450
1.48
Mua
09:51:02
100
27,450
1.48
Mua
09:51:00
2,000
27,400
1.29
Bán
09:50:47
2,000
27,450
1.48
Mua
09:50:45
800
27,450
1.48
Mua
09:50:30
20,000
27,450
1.48
Mua
09:50:25
500
27,400
1.29
Bán
09:50:16
300
27,400
1.29
Bán
09:49:56
100
27,450
1.48
Mua
09:49:47
800
27,450
1.48
Mua
09:49:46
100
27,400
1.29
Bán
09:49:31
50,000
27,400
1.29
Bán
09:49:27
8,100
27,400
1.29
Bán
09:49:23
5,100
27,400
1.29
Bán
09:49:13
8,000
27,450
1.48
Mua
09:49:04
44,900
27,400
1.29
Bán
09:49:02
100
27,450
1.48
Mua
09:48:59
3,000
27,400
1.29
Bán
09:48:57
200
27,450
1.48
Mua
09:48:54
5,000
27,450
1.48
Mua
09:48:47
200
27,450
1.48
Mua
09:48:38
200
27,400
1.29
Bán
09:48:36
3,000
27,450
1.48
Mua
09:48:31
300
27,450
1.48
Mua
09:48:29
1,600
27,450
1.48
Mua
09:48:20
10,600
27,400
1.29
Bán
09:48:17
6,100
27,400
1.29
Mua
09:48:15
100
27,400
1.29
Mua
09:48:13
1,800
27,400
1.29
Mua
09:48:09
1,000
27,400
1.29
Mua
09:48:05
100
27,400
1.29
Mua
09:47:52
10,000
27,400
1.29
Mua
09:47:44
10,000
27,400
1.29
Mua
09:47:35
6,000
27,350
1.11
Bán
09:47:21
1,000
27,350
1.11
Bán
09:47:13
800
27,400
1.29
Mua
09:47:00
9,900
27,350
1.11
Mua
09:46:58
1,000
27,350
1.11
Mua
09:46:52
4,000
27,350
1.11
Mua
09:46:48
1,500
27,350
1.11
Mua
09:46:44
400
27,350
1.11
Mua
09:46:42
3,700
27,350
1.11
Mua
09:46:31
20,000
27,350
1.11
Mua
09:46:30
100
27,300
0.92
Bán
09:46:28
1,000
27,350
1.11
Mua
09:46:04
100
27,300
0.92
Bán
09:45:46
1,900
27,300
0.92
Bán
09:45:45
100
27,300
0.92
Bán
09:45:40
5,000
27,300
0.92
Bán
09:45:21
1,000
27,300
0.92
Bán
09:45:19
200
27,350
1.11
Mua
09:45:16
8,400
27,350
1.11
Mua
09:45:14
1,800
27,350
1.11
Mua
09:44:19
1,700
27,350
1.11
Mua
09:44:18
400
27,300
0.92
Bán
09:44:15
6,000
27,300
0.92
Bán
09:44:09
1,000
27,300
0.92
Bán
09:44:07
3,000
27,350
1.11
Mua
09:43:55
1,000
27,350
1.11
Mua
09:43:49
2,800
27,350
1.11
Mua
09:43:32
1,000
27,350
1.11
Mua
09:43:27
4,900
27,350
1.11
Bán
09:43:24
500
27,350
1.11
Bán
09:43:21
7,000
27,350
1.11
Bán
09:43:16
500
27,350
1.11
Bán
09:43:09
4,000
27,350
1.11
Bán
09:42:57
1,000
27,400
1.29
Mua
09:42:53
1,300
27,400
1.29
Mua
09:42:45
3,500
27,400
1.29
Bán
09:42:44
26,500
27,400
1.29
Bán
09:42:33
2,000
27,400
1.29
Bán
09:42:28
1,000
27,450
1.48
Mua
09:42:24
17,200
27,450
1.48
Mua
09:42:23
2,800
27,450
1.48
Mua
09:42:10
5,000
27,450
1.48
Mua
09:42:09
1,000
27,450
1.48
Mua
09:42:02
300
27,450
1.48
Mua
09:41:56
500
27,450
1.48
Mua
09:41:42
30,000
27,400
1.29
Mua
09:41:38
11,000
27,400
1.29
Mua
09:41:30
7,500
27,400
1.29
Mua
09:41:27
12,300
27,350
1.11
Bán
09:41:03
14,800
27,400
1.29
Bán
09:40:57
200
27,450
1.48
Mua
09:40:51
32,900
27,450
1.48
Bán
09:40:47
600
27,500
1.66
Mua
09:40:39
1,000
27,500
1.66
Mua
09:40:31
100
27,500
1.66
Mua
09:40:29
800
27,500
1.66
Mua
09:40:26
200
27,500
1.66
Bán
09:40:22
1,500
27,500
1.66
Bán
09:40:21
500
27,500
1.66
Bán
09:40:19
20,000
27,500
1.66
Bán
09:40:12
5,000
27,500
1.66
Bán
09:40:10
300
27,500
1.66
Bán
09:39:59
2,500
27,500
1.66
Bán
09:39:54
2,000
27,500
1.66
Bán
09:39:50
5,000
27,550
1.85
Mua
09:39:49
5,000
27,500
1.66
Bán
09:39:35
18,500
27,550
1.85
Mua
09:39:32
19,200
27,550
1.85
Bán
09:39:31
200
27,600
2.03
Mua
09:39:30
100
27,550
1.85
Bán
09:39:28
200
27,550
1.85
Bán
09:39:26
1,200
27,600
2.03
Mua
09:39:24
1,000
27,600
2.03
Mua
09:39:23
100
27,600
2.03
Mua
09:39:16
10,000
27,600
2.03
Bán
09:39:12
100
27,600
2.03
Bán
09:39:11
10,000
27,600
2.03
Bán
09:39:09
200
27,600
2.03
Bán
09:39:07
300
27,600
2.03
Bán
09:39:04
3,200
27,650
2.22
Mua
09:39:00
1,000
27,600
2.03
Bán
09:38:58
1,000
27,600
2.03
Bán
09:38:55
100
27,600
2.03
Bán
09:38:54
200
27,600
2.03
Bán
09:38:47
10,000
27,600
2.03
Bán
09:38:46
2,300
27,600
2.03
Bán
09:38:45
500
27,600
2.03
Bán
09:38:41
500
27,600
2.03
Bán
09:38:37
5,000
27,650
2.22
Mua
09:38:35
2,000
27,600
2.03
Bán
09:38:34
2,000
27,600
2.03
Bán
09:38:30
2,000
27,600
2.03
Bán
09:38:23
500
27,600
2.03
Bán
09:38:21
300
27,600
2.03
Bán
09:38:20
400
27,600
2.03
Bán
09:38:14
600
27,600
2.03
Bán
09:38:12
500
27,600
2.03
Bán
09:38:10
4,000
27,650
2.22
Mua
09:38:03
100
27,650
2.22
Mua
09:37:59
4,300
27,600
2.03
Bán
09:37:58
2,000
27,600
2.03
Bán
09:37:57
1,300
27,650
2.22
Mua
09:37:53
500
27,650
2.22
Mua
09:37:52
2,000
27,650
2.22
Mua
09:37:47
1,000
27,650
2.22
Mua
09:37:45
1,100
27,650
2.22
Mua
09:37:44
700
27,650
2.22
Mua
09:37:43
700
27,700
2.4
Mua
09:37:42
24,300
27,650
2.22
Bán
09:37:33
13,500
27,700
2.4
Mua
09:37:30
29,400
27,700
2.4
Bán
09:37:29
500
27,700
2.4
Bán
09:37:28
1,000
27,700
2.4
Bán
09:37:27
2,000
27,700
2.4
Bán
09:37:22
10,000
27,700
2.4
Bán
09:37:20
5,000
27,700
2.4
Bán
09:37:15
10,000
27,700
2.4
Bán
09:37:13
7,000
27,750
2.59
Mua
09:37:09
1,200
27,750
2.59
Mua
09:37:08
100
27,750
2.59
Mua
09:37:04
11,900
27,750
2.59
Mua
09:37:03
6,100
27,750
2.59
Mua
09:37:02
5,500
27,750
2.59
Mua
09:36:58
1,900
27,700
2.4
Bán
09:36:57
200
27,750
2.59
Mua
09:36:55
2,000
27,700
2.4
Bán
09:36:54
20,000
27,750
2.59
Mua
09:36:52
1,100
27,750
2.59
Mua
09:36:51
8,000
27,750
2.59
Mua
09:36:49
18,000
27,750
2.59
Mua
09:36:45
500
27,750
2.59
Mua
09:36:44
3,000
27,750
2.59
Mua
09:36:41
2,000
27,750
2.59
Mua
09:36:40
2,600
27,750
2.59
Mua
09:36:39
2,700
27,750
2.59
Mua
09:36:37
100
27,750
2.59
Mua
09:36:34
100
27,750
2.59
Mua
09:36:32
5,000
27,750
2.59
Mua
09:36:28
100
27,750
2.59
Mua
09:36:27
1,500
27,750
2.59
Mua
09:36:26
1,500
27,750
2.59
Mua
09:36:23
2,000
27,750
2.59
Mua
09:36:20
33,000
27,750
2.59
Mua
09:36:19
8,900
27,750
2.59
Bán
09:36:17
24,900
27,750
2.59
Bán
09:36:15
25,100
27,750
2.59
Mua
09:36:13
2,900
27,750
2.59
Bán
09:36:12
6,000
27,750
2.59
Bán
09:36:11
100
27,750
2.59
Bán
09:36:09
5,000
27,750
2.59
Bán
09:36:07
500
27,750
2.59
Mua
09:36:04
11,600
27,750
2.59
Mua
09:36:00
37,700
27,750
2.59
Bán
09:35:59
900
27,800
2.77
Mua
09:35:57
200
27,800
2.77
Mua
09:35:56
32,100
27,750
2.59
Bán
09:35:55
2,000
27,750
2.59
Bán
09:35:48
4,100
27,800
2.77
Mua
09:35:47
100
27,800
2.77
Mua
09:35:45
10,000
27,750
2.59
Bán
09:35:40
5,500
27,750
2.59
Bán
09:35:37
2,000
27,750
2.59
Bán
09:35:33
100
27,800
2.77
Mua
09:35:32
3,000
27,800
2.77
Mua
09:35:29
3,000
27,800
2.77
Mua
09:35:26
200
27,750
2.59
Bán
09:35:25
500
27,750
2.59
Bán
09:35:23
3,500
27,750
2.59
Mua
09:35:22
15,000
27,750
2.59
Mua
09:35:21
400
27,750
2.59
Mua
09:35:20
500
27,750
2.59
Mua
09:35:18
1,200
27,750
2.59
Mua
09:35:16
300
27,750
2.59
Mua
09:35:15
1,200
27,750
2.59
Mua
09:35:13
20,000
27,750
2.59
Mua
09:35:03
200
27,700
2.4
Bán
09:35:00
1,900
27,700
2.4
Mua
09:34:59
3,000
27,700
2.4
Mua
09:34:58
6,500
27,650
2.22
Bán
09:34:57
5,500
27,700
2.4
Mua
09:34:55
5,000
27,700
2.4
Mua
09:34:54
2,100
27,700
2.4
Mua
09:34:52
1,000
27,650
2.22
Bán
09:34:50
91,000
27,700
2.4
Mua
09:34:49
100
27,650
2.22
Bán
09:34:48
5,000
27,700
2.4
Mua
09:34:46
1,000
27,650
2.22
Bán
09:34:43
42,400
27,650
2.22
Mua
09:34:42
10,000
27,650
2.22
Mua
09:34:39
3,000
27,650
2.22
Mua
09:34:38
1,000
27,650
2.22
Mua
09:34:37
40,200
27,650
2.22
Bán
09:34:35
200
27,700
2.4
Mua
09:34:34
300
27,700
2.4
Mua
09:34:33
100
27,700
2.4
Mua
09:34:32
5,000
27,700
2.4
Mua
09:34:31
1,400
27,700
2.4
Mua
09:34:29
500
27,700
2.4
Mua
09:34:27
3,000
27,650
2.22
Bán
09:34:26
1,000
27,700
2.4
Mua
09:34:21
5,000
27,700
2.4
Mua
09:34:19
500
27,650
2.22
Bán
09:34:17
50,000
27,700
2.4
Mua
09:34:15
100
27,650
2.22
Mua
09:34:13
4,400
27,650
2.22
Mua
09:34:12
5,000
27,650
2.22
Mua
09:34:11
10,000
27,650
2.22
Mua
09:34:10
500
27,600
2.03
Bán
09:34:06
100
27,650
2.22
Mua
09:34:02
22,400
27,600
2.03
Mua
09:34:01
2,300
27,600
2.03
Mua
09:34:00
5,000
27,600
2.03
Mua
09:33:57
4,000
27,600
2.03
Mua
09:33:56
5,000
27,600
2.03
Mua
09:33:55
10,000
27,600
2.03
Mua
09:33:54
500
27,600
2.03
Mua
09:33:52
2,500
27,600
2.03
Mua
09:33:49
200
27,600
2.03
Mua
09:33:48
10,000
27,600
2.03
Mua
09:33:47
800
27,600
2.03
Mua
09:33:46
10,000
27,600
2.03
Mua
09:33:44
36,100
27,600
2.03
Mua
09:33:42
5,000
27,600
2.03
Mua
09:33:40
6,600
27,600
2.03
Mua
09:33:33
13,900
27,550
1.85
Mua
09:33:32
200
27,550
1.85
Mua
09:33:29
900
27,550
1.85
Mua
09:33:25
200
27,500
1.66
Bán
09:33:24
44,700
27,500
1.66
Mua
09:33:23
4,400
27,500
1.66
Mua
09:33:22
50,000
27,500
1.66
Mua
09:33:21
1,500
27,500
1.66
Mua
09:33:20
100
27,500
1.66
Mua
09:33:19
10,000
27,500
1.66
Mua
09:33:15
25,400
27,500
1.66
Mua
09:33:07
10,000
27,450
1.48
Mua
09:33:06
5,000
27,450
1.48
Mua
09:33:05
9,000
27,450
1.48
Mua
09:33:03
30,000
27,450
1.48
Mua
09:33:02
700
27,450
1.48
Mua
09:32:59
8,000
27,400
1.29
Bán
09:32:57
2,000
27,450
1.48
Mua
09:32:54
400
27,450
1.48
Mua
09:32:52
100
27,450
1.48
Mua
09:32:51
5,000
27,450
1.48
Mua
09:32:47
50,000
27,450
1.48
Mua
09:32:46
4,300
27,450
1.48
Mua
09:32:45
3,000
27,450
1.48
Mua
09:32:38
3,800
27,450
1.48
Mua
09:32:30
700
27,400
1.29
Mua
09:32:28
2,500
27,400
1.29
Mua
09:32:27
300
27,400
1.29
Mua
09:32:26
2,600
27,400
1.29
Mua
09:32:24
1,500
27,400
1.29
Mua
09:32:17
20,000
27,400
1.29
Mua
09:32:16
5,000
27,350
1.11
Bán
09:32:14
1,300
27,400
1.29
Mua
09:32:11
3,100
27,350
1.11
Mua
09:32:10
1,500
27,350
1.11
Mua
09:32:07
5,000
27,350
1.11
Mua
09:32:04
2,500
27,350
1.11
Mua
09:32:03
1,300
27,350
1.11
Mua
09:32:02
1,200
27,350
1.11
Mua
09:31:55
100
27,350
1.11
Mua
09:31:53
1,500
27,350
1.11
Mua
09:31:43
5,600
27,300
0.92
Mua
09:31:41
1,000
27,300
0.92
Mua
09:31:34
10,000
27,300
0.92
Mua
09:31:33
300
27,300
0.92
Mua
09:31:32
2,000
27,300
0.92
Mua
09:31:29
500
27,300
0.92
Mua
09:31:26
600
27,300
0.92
Mua
09:31:21
5,000
27,300
0.92
Mua
09:31:19
8,500
27,250
0.74
Mua
09:31:12
2,300
27,250
0.74
Mua
09:31:11
1,500
27,250
0.74
Mua
09:31:08
50,000
27,250
0.74
Mua
09:30:54
40,000
27,200
0.55
Bán
09:30:49
36,200
27,200
0.55
Mua
09:30:48
9,100
27,200
0.55
Mua
09:30:47
2,000
27,200
0.55
Mua
09:30:46
10,000
27,200
0.55
Mua
09:30:45
100
27,200
0.55
Mua
09:30:44
500
27,200
0.55
Mua
09:30:43
5,000
27,200
0.55
Mua
09:30:42
9,000
27,200
0.55
Mua
09:30:40
600
27,200
0.55
Mua
09:30:39
2,000
27,200
0.55
Mua
09:30:38
10,000
27,200
0.55
Mua
09:30:37
28,500
27,200
0.55
Mua
09:30:33
9,000
27,200
0.55
Mua
09:30:30
50,000
27,200
0.55
Mua
09:30:29
400
27,200
0.55
Mua
09:30:11
2,500
27,200
0.55
Mua
09:30:10
1,400
27,150
0.37
Bán
09:30:07
500
27,200
0.55
Mua
09:30:06
1,800
27,200
0.55
Mua
09:30:02
5,000
27,200
0.55
Mua
09:29:55
5,000
27,200
0.55
Mua
09:29:42
8,500
27,200
0.55
Mua
09:29:41
1,200
27,200
0.55
Mua
09:29:39
10,000
27,200
0.55
Mua
09:29:37
10,000
27,200
0.55
Mua
09:29:36
1,100
27,200
0.55
Mua
09:29:34
1,000
27,200
0.55
Mua
09:29:31
400
27,200
0.55
Mua
09:29:24
5,000
27,200
0.55
Mua
09:29:21
700
27,200
0.55
Mua
09:29:15
100
27,200
0.55
Mua
09:29:05
3,000
27,200
0.55
Mua
09:29:04
1,000
27,200
0.55
Mua
09:28:56
3,000
27,200
0.55
Mua
09:28:52
3,000
27,200
0.55
Mua
09:28:50
1,000
27,200
0.55
Mua
09:28:47
34,200
27,200
0.55
Mua
09:28:45
600
27,200
0.55
Mua
09:28:43
300
27,200
0.55
Mua
09:28:39
1,000
27,200
0.55
Mua
09:28:38
2,000
27,200
0.55
Mua
09:28:16
17,000
27,200
0.55
Mua
09:28:14
1,000
27,200
0.55
Mua
09:28:09
1,000
27,200
0.55
Mua
09:28:04
300
27,200
0.55
Mua
09:28:01
10,000
27,200
0.55
Mua
09:27:58
100
27,200
0.55
Mua
09:27:50
5,000
27,200
0.55
Mua
09:27:48
5,000
27,200
0.55
Mua
09:27:44
700
27,200
0.55
Mua
09:27:34
1,400
27,200
0.55
Mua
09:27:32
600
27,200
0.55
Mua
09:27:30
1,500
27,150
0.37
Bán
09:27:28
1,000
27,200
0.55
Mua
09:27:15
200
27,200
0.55
Mua
09:27:09
6,000
27,150
0.37
Bán
09:27:03
5,000
27,150
0.37
Bán
09:27:02
500
27,150
0.37
Bán
09:26:54
500
27,200
0.55
Mua
09:26:48
44,100
27,150
0.37
Bán
09:26:41
500
27,150
0.37
Bán
09:26:39
600
27,150
0.37
Mua
09:26:38
8,000
27,100
0.18
Bán
09:26:35
10,000
27,150
0.37
Mua
09:26:29
100
27,150
0.37
Mua
09:26:28
1,000
27,150
0.37
Mua
09:26:20
1,300
27,150
0.37
Mua
09:26:15
200
27,150
0.37
Mua
09:26:10
200
27,150
0.37
Mua
09:26:09
2,700
27,150
0.37
Mua
09:26:06
100
27,150
0.37
Mua
09:26:03
1,500
27,150
0.37
Mua
09:26:01
5,000
27,150
0.37
Mua
09:25:58
20,000
27,150
0.37
Mua
09:25:56
1,500
27,150
0.37
Mua
09:25:51
8,300
27,150
0.37
Mua
09:25:45
500
27,100
0.18
Bán
09:25:37
500
27,150
0.37
Mua
09:25:36
1,200
27,150
0.37
Mua
09:25:31
1,000
27,150
0.37
Mua
09:25:16
300
27,150
0.37
Mua
09:25:10
2,000
27,150
0.37
Mua
09:25:08
100
27,150
0.37
Mua
09:25:02
300
27,150
0.37
Mua
09:24:57
10,000
27,150
0.37
Bán
09:24:39
1,000
27,150
0.37
Bán
09:24:38
25,200
27,150
0.37
Mua
09:24:37
500
27,150
0.37
Mua
09:24:32
6,700
27,150
0.37
Mua
09:24:28
300
27,150
0.37
Mua
09:24:25
2,000
27,150
0.37
Mua
09:24:20
5,500
27,150
0.37
Mua
09:24:19
900
27,100
0.18
Bán
09:24:17
600
27,150
0.37
Mua
09:24:05
10,000
27,100
0.18
Bán
09:24:01
2,500
27,150
0.37
Mua
09:23:57
100
27,150
0.37
Mua
09:23:56
100
27,150
0.37
Mua
09:23:54
2,300
27,150
0.37
Mua
09:23:52
100
27,150
0.37
Mua
09:23:50
300
27,150
0.37
Mua
09:23:46
200
27,150
0.37
Mua
09:23:45
5,000
27,150
0.37
Mua
09:23:31
38,200
27,150
0.37
Bán
09:23:18
11,800
27,150
0.37
Mua
09:23:15
500
27,100
0.18
Bán
09:23:14
800
27,150
0.37
Mua
09:23:12
600
27,150
0.37
Mua
09:23:10
200
27,150
0.37
Mua
09:23:08
1,000
27,150
0.37
Mua
09:23:05
83,600
27,150
0.37
Bán
09:23:02
50,000
27,150
0.37
Bán
09:22:46
50,300
27,150
0.37
Mua
09:22:42
1,000
27,150
0.37
Mua
09:22:37
1,000
27,150
0.37
Mua
09:22:20
2,700
27,150
0.37
Bán
09:22:18
30,000
27,100
0.18
Bán
09:22:15
15,700
27,150
0.37
Mua
09:22:12
4,100
27,150
0.37
Mua
09:22:09
1,500
27,150
0.37
Mua
09:22:08
8,700
27,150
0.37
Bán
09:22:03
41,800
27,150
0.37
Mua
09:22:02
33,000
27,100
0.18
Bán
09:22:01
200
27,150
0.37
Mua
09:21:38
800
27,150
0.37
Mua
09:21:34
5,200
27,150
0.37
Mua
09:21:27
600
27,150
0.37
Mua
09:21:25
1,500
27,100
0.18
Bán
09:21:23
1,000
27,150
0.37
Mua
09:21:15
200
27,150
0.37
Mua
09:21:08
100
27,150
0.37
Mua
09:21:06
300
27,150
0.37
Mua
09:21:04
500
27,150
0.37
Mua
09:21:03
1,900
27,150
0.37
Mua
09:21:00
10,000
27,150
0.37
Mua
09:20:55
20,000
27,100
0.18
Bán
09:20:53
200
27,150
0.37
Mua
09:20:52
1,000
27,150
0.37
Mua
09:20:50
300
27,100
0.18
Bán
09:20:36
10,000
27,150
0.37
Mua
09:20:34
3,000
27,100
0.18
Bán
09:20:33
600
27,150
0.37
Mua
09:20:25
1,000
27,150
0.37
Mua
09:20:18
10,000
27,150
0.37
Mua
09:20:14
100
27,100
0.18
Bán
09:19:48
10,000
27,100
0.18
Bán
09:19:36
1,100
27,100
0.18
Bán
09:19:30
1,000
27,150
0.37
Mua
09:19:25
8,900
27,100
0.18
Bán
09:19:22
100
27,100
0.18
Bán
09:19:21
10,000
27,150
0.37
Mua
09:19:20
1,000
27,100
0.18
Bán
09:19:10
100
27,150
0.37
Mua
09:19:08
900
27,150
0.37
Mua
09:19:02
10,500
27,150
0.37
Bán
09:18:45
500
27,200
0.55
Mua
09:18:38
15,900
27,200
0.55
Mua
09:18:32
5,600
27,200
0.55
Mua
09:18:17
500
27,200
0.55
Mua
09:18:16
1,000
27,200
0.55
Mua
09:18:03
1,000
27,200
0.55
Mua
09:18:00
200
27,150
0.37
Bán
09:17:55
200
27,200
0.55
Mua
09:17:54
5,000
27,150
0.37
Bán
09:17:50
1,200
27,150
0.37
Bán
09:17:35
1,400
27,150
0.37
Bán
09:17:33
5,500
27,150
0.37
Bán
09:17:14
3,100
27,150
0.37
Bán
09:17:08
5,000
27,150
0.37
Bán
09:17:04
100
27,150
0.37
Bán
09:17:03
700
27,200
0.55
Mua
09:16:54
600
27,200
0.55
Mua
09:16:52
10,000
27,200
0.55
Mua
09:16:50
34,300
27,200
0.55
Bán
09:16:49
100
27,250
0.74
Mua
09:16:32
1,000
27,250
0.74
Mua
09:16:30
1,000
27,200
0.55
Bán
09:16:14
300
27,200
0.55
Bán
09:16:08
500
27,200
0.55
Bán
09:16:00
6,500
27,200
0.55
Bán
09:15:57
3,800
27,200
0.55
-
09:15:54
2,000
27,250
0.74
-
09:15:51
50,600
27,200
0.55
-
09:15:14
9,600
27,300
0.92
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu EIB
Định giá cổ phiếu EIB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng EIB
N
E
W
(*) Khối ngoại bán ròng cổ phiếu EIB với giá trị luỹ kế -86.26 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng EIB
N
E
W
(*) Tự doanh mua ròng cổ phiếu EIB với giá trị 27.27 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh EIB
Phân tích báo cáo tài chính EIB
Lịch sử cổ tức EIB
Quỹ đầu tư nắm giữ EIB
(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 9,585,954 cổ phiếu EIB và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
