Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SSI

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SSI

Siêu biểu đồ

Thống kê giao dịch SSI trong phiên

Tham chiếu 23,600
Mở cửa 23,650
Thấp nhất 23,450
Cao nhất 23,700
KLGD 6,306,700
GTGD 148.51 tỷ
NN Mua 3.37 tỷ
NN Bán 1.75 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
79,300 23,550
85,000 23,600
338,500 23,500
185,900 23,650
746,300 23,450
272,500 23,700
1,164,100
23,600
543,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
11:29:44 200 23,600 0.0 Mua
11:29:39 3,500 23,550 -0.21 Bán
11:29:32 3,900 23,550 -0.21 Bán
11:29:30 100 23,600 0.0 Mua
11:29:29 200 23,600 0.0 Mua
11:29:24 14,200 23,550 -0.21 Bán
11:29:13 200 23,600 0.0 Mua
11:29:00 100 23,550 -0.21 Bán
11:28:50 100 23,600 0.0 Mua
11:28:47 4,900 23,600 0.0 Mua
11:28:38 1,100 23,600 0.0 Mua
11:28:00 200 23,600 0.0 Mua
11:27:48 9,100 23,550 -0.21 Bán
11:27:35 1,000 23,600 0.0 Mua
11:27:30 400 23,600 0.0 Mua
11:27:25 1,000 23,600 0.0 Mua
11:27:14 200 23,600 0.0 Mua
11:27:08 200 23,600 0.0 Mua
11:27:05 300 23,550 -0.21 Bán
11:27:02 100 23,600 0.0 Mua
11:26:57 100 23,600 0.0 Mua
11:26:55 200 23,600 0.0 Mua
11:26:48 200 23,550 -0.21 Bán
11:26:41 200 23,600 0.0 Mua
11:26:28 3,000 23,550 -0.21 Bán
11:26:22 200 23,600 0.0 Mua
11:26:17 100 23,600 0.0 Mua
11:26:09 100 23,600 0.0 Mua
11:26:04 200 23,600 0.0 Mua
11:25:57 2,000 23,550 -0.21 Bán
11:25:49 1,000 23,600 0.0 Mua
11:25:48 400 23,600 0.0 Mua
11:25:47 1,100 23,550 -0.21 Bán
11:25:35 100 23,600 0.0 Mua
11:25:20 5,000 23,550 -0.21 Bán
11:25:17 1,000 23,600 0.0 Mua
11:25:14 100 23,600 0.0 Mua
11:25:11 100 23,600 0.0 Mua
11:25:07 1,000 23,600 0.0 Mua
11:25:06 500 23,600 0.0 Mua
11:25:05 1,000 23,550 -0.21 Bán
11:25:04 5,500 23,600 0.0 Mua
11:24:39 1,000 23,600 0.0 Mua
11:24:23 100 23,600 0.0 Mua
11:24:21 100 23,600 0.0 Mua
11:24:19 1,000 23,600 0.0 Mua
11:23:47 200 23,600 0.0 Mua
11:23:34 100 23,600 0.0 Mua
11:23:28 100 23,600 0.0 Mua
11:23:21 100 23,600 0.0 Mua
11:23:20 100 23,600 0.0 Mua
11:23:17 200 23,600 0.0 Mua
11:22:45 100 23,600 0.0 Mua
11:22:36 200 23,600 0.0 Mua
11:22:26 500 23,550 -0.21 Bán
11:22:20 200 23,600 0.0 Mua
11:21:49 600 23,600 0.0 Mua
11:21:39 100 23,600 0.0 Mua
11:21:33 2,600 23,600 0.0 Mua
11:21:00 2,700 23,600 0.0 Mua
11:20:55 1,500 23,600 0.0 Mua
11:20:46 100 23,600 0.0 Mua
11:20:33 2,000 23,600 0.0 Mua
11:20:05 100 23,600 0.0 Mua
11:20:02 200 23,600 0.0 Mua
11:19:51 100 23,600 0.0 Mua
11:18:58 100 23,600 0.0 Mua
11:18:51 200 23,600 0.0 Mua
11:18:41 100 23,600 0.0 Mua
11:18:36 200 23,600 0.0 Mua
11:18:04 100 23,600 0.0 Mua
11:18:03 800 23,600 0.0 Mua
11:17:56 200 23,600 0.0 Mua
11:17:45 15,000 23,550 -0.21 Bán
11:17:34 200 23,600 0.0 Mua
11:17:11 100 23,600 0.0 Mua
11:17:07 2,000 23,600 0.0 Mua
11:16:56 1,000 23,600 0.0 Mua
11:16:55 100 23,600 0.0 Mua
11:16:54 400 23,600 0.0 Mua
11:16:34 200 23,600 0.0 Mua
11:16:25 4,400 23,600 0.0 Mua
11:16:24 40,000 23,600 0.0 Mua
11:16:17 100 23,600 0.0 Mua
11:16:09 200 23,600 0.0 Mua
11:15:58 500 23,550 -0.21 Bán
11:15:57 200 23,600 0.0 Mua
11:15:52 4,000 23,600 0.0 Mua
11:15:47 15,900 23,550 -0.21 Bán
11:15:44 1,000 23,600 0.0 Mua
11:15:39 1,000 23,600 0.0 Mua
11:15:22 100 23,600 0.0 Mua
11:15:14 500 23,600 0.0 Mua
11:15:01 200 23,600 0.0 Mua
11:14:58 2,000 23,600 0.0 Mua
11:14:54 15,000 23,600 0.0 Mua
11:14:41 200 23,600 0.0 Mua
11:14:40 1,000 23,600 0.0 Mua
11:14:31 53,300 23,600 0.0 Mua
11:14:29 100 23,600 0.0 Mua
11:14:14 200 23,600 0.0 Mua
11:14:04 100 23,600 0.0 Mua
11:13:59 500 23,600 0.0 Mua
11:13:49 1,800 23,600 0.0 Mua
11:13:40 400 23,600 0.0 Mua
11:13:37 100 23,600 0.0 Mua
11:13:24 200 23,600 0.0 Mua
11:13:19 900 23,600 0.0 Mua
11:13:06 10,000 23,550 -0.21 Bán
11:13:03 100 23,600 0.0 Mua
11:13:02 300 23,600 0.0 Mua
11:13:01 100 23,600 0.0 Mua
11:12:49 500 23,600 0.0 Mua
11:12:45 100 23,600 0.0 Mua
11:12:43 200 23,600 0.0 Mua
11:12:41 9,100 23,600 0.0 Mua
11:12:31 200 23,600 0.0 Mua
11:12:19 300 23,550 -0.21 Bán
11:12:18 200 23,600 0.0 Mua
11:12:15 2,000 23,550 -0.21 Bán
11:12:07 100 23,550 -0.21 Bán
11:12:03 1,000 23,600 0.0 Mua
11:11:57 6,700 23,550 -0.21 Bán
11:11:55 6,200 23,600 0.0 Mua
11:11:52 100 23,600 0.0 Mua
11:11:47 100 23,600 0.0 Mua
11:11:21 200 23,600 0.0 Mua
11:11:12 1,000 23,550 -0.21 Bán
11:11:09 200 23,600 0.0 Mua
11:11:03 1,000 23,550 -0.21 Bán
11:10:53 100 23,600 0.0 Mua
11:10:32 200 23,600 0.0 Mua
11:10:24 10,000 23,550 -0.21 Bán
11:10:20 200 23,600 0.0 Mua
11:10:06 400 23,550 -0.21 Bán
11:10:05 1,400 23,550 -0.21 Bán
11:09:59 100 23,600 0.0 Mua
11:09:24 100 23,600 0.0 Mua
11:09:10 200 23,600 0.0 Mua
11:09:05 100 23,600 0.0 Mua
11:08:37 300 23,600 0.0 Mua
11:08:32 500 23,600 0.0 Mua
11:08:23 200 23,600 0.0 Mua
11:08:12 100 23,600 0.0 Mua
11:07:32 200 23,600 0.0 Mua
11:07:17 100 23,600 0.0 Mua
11:07:10 200 23,600 0.0 Mua
11:07:06 700 23,550 -0.21 Mua
11:06:57 200 23,550 -0.21 Mua
11:06:56 200 23,550 -0.21 Mua
11:06:52 100 23,550 -0.21 Mua
11:06:45 500 23,550 -0.21 Mua
11:06:23 100 23,550 -0.21 Mua
11:06:16 200 23,550 -0.21 Bán
11:06:15 1,000 23,550 -0.21 Bán
11:06:04 200 23,600 0.0 Mua
11:06:02 200 23,600 0.0 Mua
11:05:58 600 23,600 0.0 Mua
11:05:49 4,500 23,600 0.0 Mua
11:05:29 100 23,600 0.0 Mua
11:05:26 100 23,600 0.0 Mua
11:05:14 200 23,600 0.0 Mua
11:05:11 100 23,600 0.0 Mua
11:05:05 39,300 23,500 -0.42 Bán
11:04:35 100 23,600 0.0 Mua
11:04:12 100 23,600 0.0 Mua
11:04:05 100 23,600 0.0 Mua
11:03:55 200 23,600 0.0 Mua
11:03:43 100 23,600 0.0 Mua
11:03:36 500 23,600 0.0 Mua
11:03:23 100 23,550 -0.21 Bán
11:03:18 200 23,600 0.0 Mua
11:03:02 100 23,550 -0.21 Bán
11:02:49 200 23,600 0.0 Mua
11:02:45 9,400 23,550 -0.21 Bán
11:02:44 100 23,550 -0.21 Bán
11:02:42 300 23,550 -0.21 Bán
11:02:37 200 23,600 0.0 Mua
11:02:26 200 23,550 -0.21 Bán
11:02:22 200 23,600 0.0 Mua
11:02:13 5,400 23,550 -0.21 Bán
11:02:08 200 23,600 0.0 Mua
11:02:02 2,000 23,550 -0.21 Bán
11:01:55 20,000 23,550 -0.21 Bán
11:01:51 19,500 23,550 -0.21 Bán
11:01:48 13,500 23,600 0.0 Mua
11:01:41 500 23,550 -0.21 Bán
11:01:39 200 23,600 0.0 Mua
11:01:35 3,000 23,550 -0.21 Bán
11:01:31 1,000 23,550 -0.21 Bán
11:01:25 1,500 23,550 -0.21 Bán
11:01:21 1,000 23,600 0.0 Mua
11:01:09 200 23,600 0.0 Mua
11:01:00 100 23,600 0.0 Mua
11:00:51 300 23,600 0.0 Mua
11:00:42 3,300 23,600 0.0 Mua
11:00:38 200 23,600 0.0 Mua
11:00:35 1,900 23,550 -0.21 Mua
11:00:34 3,000 23,550 -0.21 Mua
11:00:25 700 23,550 -0.21 Mua
11:00:11 5,000 23,550 -0.21 Mua
11:00:08 100 23,550 -0.21 Mua
11:00:06 100 23,550 -0.21 Mua
11:00:05 500 23,550 -0.21 Mua
11:00:03 600 23,550 -0.21 Mua
10:59:56 100 23,550 -0.21 Mua
10:59:53 14,000 23,550 -0.21 Mua
10:59:41 200 23,550 -0.21 Mua
10:59:31 1,500 23,550 -0.21 Mua
10:59:27 300 23,550 -0.21 Mua
10:59:12 100 23,550 -0.21 Mua
10:58:55 4,500 23,550 -0.21 Mua
10:58:47 7,200 23,550 -0.21 Bán
10:58:43 300 23,600 0.0 Mua
10:58:35 4,500 23,600 0.0 Mua
10:58:29 300 23,600 0.0 Mua
10:58:18 200 23,600 0.0 Mua
10:58:04 200 23,600 0.0 Mua
10:58:02 100 23,550 -0.21 Bán
10:57:55 5,000 23,550 -0.21 Bán
10:57:52 500 23,600 0.0 Mua
10:57:49 2,300 23,600 0.0 Mua
10:57:39 100 23,600 0.0 Mua
10:57:30 400 23,600 0.0 Mua
10:57:20 300 23,550 -0.21 Bán
10:57:18 200 23,600 0.0 Mua
10:57:04 500 23,600 0.0 Mua
10:56:58 400 23,600 0.0 Mua
10:56:53 200 23,600 0.0 Mua
10:56:37 400 23,600 0.0 Mua
10:56:32 2,000 23,600 0.0 Mua
10:56:31 100 23,600 0.0 Mua
10:56:17 200 23,600 0.0 Mua
10:56:05 300 23,600 0.0 Mua
10:56:04 1,000 23,550 -0.21 Bán
10:55:56 1,900 23,550 -0.21 Mua
10:55:52 500 23,550 -0.21 Mua
10:55:50 200 23,550 -0.21 Mua
10:55:48 100 23,550 -0.21 Mua
10:55:46 100 23,550 -0.21 Mua
10:55:43 200 23,550 -0.21 Mua
10:55:33 200 23,550 -0.21 Mua
10:55:29 500 23,550 -0.21 Mua
10:55:22 100 23,550 -0.21 Mua
10:55:18 300 23,550 -0.21 Mua
10:55:08 500 23,550 -0.21 Mua
10:55:04 3,000 23,600 0.0 Mua
10:54:49 1,200 23,550 -0.21 Bán
10:54:48 1,700 23,550 -0.21 Bán
10:54:43 100 23,600 0.0 Mua
10:54:36 300 23,600 0.0 Mua
10:54:26 99,600 23,600 0.0 Mua
10:54:21 300 23,600 0.0 Mua
10:54:19 500 23,600 0.0 Mua
10:54:07 200 23,600 0.0 Mua
10:53:52 400 23,600 0.0 Mua
10:53:49 100 23,600 0.0 Mua
10:53:38 200 23,600 0.0 Mua
10:53:30 1,000 23,550 -0.21 Mua
10:53:29 39,400 23,550 -0.21 Mua
10:53:24 200 23,550 -0.21 Mua
10:53:21 1,500 23,550 -0.21 Mua
10:53:09 500 23,550 -0.21 Mua
10:52:54 300 23,500 -0.42 Bán
10:52:39 200 23,550 -0.21 Mua
10:52:21 200 23,500 -0.42 Bán
10:52:17 7,100 23,500 -0.42 Bán
10:52:16 12,900 23,500 -0.42 Bán
10:52:05 500 23,500 -0.42 Bán
10:52:03 17,400 23,550 -0.21 Mua
10:52:01 100 23,550 -0.21 Mua
10:51:58 300 23,550 -0.21 Mua
10:51:51 19,300 23,500 -0.42 Bán
10:51:47 100 23,550 -0.21 Mua
10:51:45 2,000 23,500 -0.42 Bán
10:51:43 200 23,550 -0.21 Mua
10:51:38 500 23,550 -0.21 Mua
10:51:35 1,000 23,500 -0.42 Bán
10:51:27 300 23,550 -0.21 Mua
10:51:26 25,100 23,550 -0.21 Mua
10:51:20 100 23,550 -0.21 Mua
10:51:15 100 23,550 -0.21 Mua
10:51:11 1,500 23,550 -0.21 Mua
10:51:10 10,000 23,550 -0.21 Mua
10:51:07 100 23,550 -0.21 Mua
10:51:03 3,000 23,550 -0.21 Mua
10:50:59 200 23,500 -0.42 Bán
10:50:52 100 23,550 -0.21 Mua
10:50:48 2,600 23,550 -0.21 Mua
10:50:44 2,000 23,550 -0.21 Mua
10:50:29 3,000 23,550 -0.21 Mua
10:50:28 2,000 23,550 -0.21 Mua
10:50:14 500 23,550 -0.21 Mua
10:50:13 100 23,550 -0.21 Mua
10:50:08 500 23,550 -0.21 Mua
10:50:04 37,400 23,550 -0.21 Mua
10:50:03 400 23,550 -0.21 Mua
10:50:02 1,000 23,550 -0.21 Mua
10:49:56 100 23,550 -0.21 Mua
10:49:53 3,000 23,550 -0.21 Mua
10:49:50 200 23,500 -0.42 Bán
10:49:48 200 23,500 -0.42 Bán
10:49:38 100 23,550 -0.21 Mua
10:49:25 2,000 23,550 -0.21 Mua
10:49:20 100 23,550 -0.21 Mua
10:49:15 70,000 23,550 -0.21 Mua
10:49:06 300 23,550 -0.21 Mua
10:48:40 4,700 23,550 -0.21 Mua
10:48:31 200 23,500 -0.42 Bán
10:48:26 100 23,550 -0.21 Mua
10:48:20 1,200 23,550 -0.21 Mua
10:48:17 2,000 23,550 -0.21 Mua
10:48:11 1,000 23,550 -0.21 Mua
10:47:48 100 23,550 -0.21 Mua
10:47:31 100 23,550 -0.21 Mua
10:47:28 8,900 23,550 -0.21 Bán
10:47:24 600 23,550 -0.21 Bán
10:47:23 95,000 23,550 -0.21 Bán
10:47:22 2,900 23,550 -0.21 Bán
10:47:17 20,000 23,550 -0.21 Bán
10:47:01 1,200 23,550 -0.21 Bán
10:46:45 300 23,550 -0.21 Bán
10:46:36 100 23,550 -0.21 Bán
10:46:35 200 23,550 -0.21 Bán
10:46:32 1,000 23,550 -0.21 Bán
10:46:30 2,000 23,550 -0.21 Bán
10:46:20 10,000 23,550 -0.21 Bán
10:46:02 6,000 23,550 -0.21 Bán
10:45:44 200 23,600 0.0 Mua
10:45:41 500 23,600 0.0 Mua
10:45:20 2,300 23,600 0.0 Mua
10:45:19 700 23,600 0.0 Mua
10:45:09 1,000 23,600 0.0 Mua
10:45:01 1,500 23,600 0.0 Mua
10:44:50 200 23,600 0.0 Mua
10:44:49 25,100 23,600 0.0 Mua
10:44:40 25,100 23,600 0.0 Mua
10:44:25 800 23,600 0.0 Mua
10:44:11 1,300 23,600 0.0 Mua
10:43:58 400 23,600 0.0 Mua
10:43:56 100 23,600 0.0 Mua
10:43:54 900 23,600 0.0 Mua
10:43:36 100 23,600 0.0 Mua
10:43:33 2,300 23,600 0.0 Mua
10:43:28 200 23,600 0.0 Mua
10:43:14 600 23,600 0.0 Mua
10:43:12 100 23,600 0.0 Mua
10:43:04 100 23,600 0.0 Mua
10:43:02 100 23,600 0.0 Mua
10:42:46 100 23,600 0.0 Mua
10:42:38 1,000 23,600 0.0 Mua
10:42:28 100 23,600 0.0 Mua
10:42:26 100 23,600 0.0 Mua
10:42:13 100 23,600 0.0 Mua
10:42:09 100 23,600 0.0 Mua
10:41:59 500 23,600 0.0 Mua
10:41:56 100 23,600 0.0 Mua
10:41:55 300 23,600 0.0 Mua
10:41:29 800 23,600 0.0 Bán
10:41:04 100 23,600 0.0 Bán
10:41:03 500 23,600 0.0 Bán
10:40:57 1,000 23,600 0.0 Bán
10:40:16 500 23,600 0.0 Bán
10:40:06 200 23,600 0.0 Bán
10:39:59 1,000 23,600 0.0 Mua
10:39:53 1,800 23,600 0.0 Bán
10:39:30 100 23,600 0.0 Mua
10:39:28 100 23,600 0.0 Mua
10:39:27 100 23,600 0.0 Mua
10:39:26 700 23,600 0.0 Bán
10:39:23 2,500 23,600 0.0 Bán
10:39:16 24,900 23,600 0.0 Mua
10:39:12 300 23,600 0.0 Mua
10:39:08 3,900 23,600 0.0 Mua
10:39:02 2,000 23,600 0.0 Mua
10:38:56 600 23,600 0.0 Bán
10:38:46 1,000 23,600 0.0 Bán
10:38:33 100 23,600 0.0 Bán
10:38:22 1,300 23,600 0.0 Mua
10:38:13 3,000 23,600 0.0 Mua
10:38:02 500 23,600 0.0 Mua
10:37:52 500 23,600 0.0 Mua
10:37:41 40,000 23,600 0.0 Mua
10:37:40 1,000 23,600 0.0 Mua
10:37:38 100 23,600 0.0 Mua
10:37:34 3,000 23,600 0.0 Mua
10:37:30 100 23,600 0.0 Mua
10:37:16 5,000 23,600 0.0 Mua
10:37:15 100 23,600 0.0 Mua
10:37:07 9,200 23,600 0.0 Mua
10:36:45 100 23,600 0.0 Mua
10:36:42 4,000 23,600 0.0 Mua
10:36:31 500 23,600 0.0 Mua
10:36:27 500 23,600 0.0 Mua
10:36:19 3,100 23,600 0.0 Bán
10:36:09 700 23,600 0.0 Bán
10:35:58 200 23,600 0.0 Mua
10:35:51 5,000 23,600 0.0 Mua
10:35:36 2,200 23,600 0.0 Bán
10:35:34 8,100 23,600 0.0 Bán
10:35:27 1,500 23,650 0.21 Mua
10:35:21 600 23,650 0.21 Mua
10:34:58 100 23,650 0.21 Mua
10:34:46 100 23,650 0.21 Mua
10:34:28 1,000 23,600 0.0 Bán
10:34:19 100 23,650 0.21 Mua
10:34:15 600 23,600 0.0 Bán
10:34:09 900 23,600 0.0 Bán
10:34:04 9,200 23,600 0.0 Bán
10:34:03 2,000 23,600 0.0 Bán
10:33:53 400 23,600 0.0 Bán
10:33:40 400 23,600 0.0 Bán
10:33:39 1,600 23,600 0.0 Bán
10:33:36 25,700 23,600 0.0 Bán
10:33:35 200 23,650 0.21 Mua
10:33:34 1,000 23,650 0.21 Mua
10:33:24 5,000 23,600 0.0 Bán
10:33:20 26,700 23,600 0.0 Bán
10:33:17 1,000 23,600 0.0 Bán
10:32:58 1,700 23,600 0.0 Bán
10:32:36 1,800 23,650 0.21 Mua
10:32:27 1,000 23,650 0.21 Mua
10:32:16 100 23,650 0.21 Mua
10:32:01 100 23,650 0.21 Mua
10:32:00 59,000 23,650 0.21 Mua
10:31:56 1,000 23,650 0.21 Mua
10:31:54 100 23,650 0.21 Mua
10:31:44 2,000 23,650 0.21 Mua
10:31:38 100 23,650 0.21 Mua
10:31:27 900 23,650 0.21 Mua
10:31:26 100 23,650 0.21 Mua
10:31:22 100 23,650 0.21 Mua
10:31:19 1,000 23,650 0.21 Mua
10:31:05 10,000 23,650 0.21 Mua
10:30:51 5,000 23,650 0.21 Mua
10:30:43 1,000 23,650 0.21 Mua
10:30:28 100 23,650 0.21 Mua
10:30:14 800 23,650 0.21 Mua
10:30:09 500 23,650 0.21 Mua
10:30:00 1,000 23,650 0.21 Mua
10:29:57 200 23,650 0.21 Mua
10:29:54 200 23,600 0.0 Bán
10:29:36 100 23,650 0.21 Mua
10:29:30 300 23,650 0.21 Mua
10:29:13 100 23,650 0.21 Mua
10:28:42 100 23,650 0.21 Mua
10:28:41 100 23,650 0.21 Mua
10:28:24 100 23,650 0.21 Mua
10:28:18 100 23,600 0.0 Mua
10:28:01 200 23,600 0.0 Mua
10:27:53 500 23,600 0.0 Mua
10:27:47 100 23,600 0.0 Mua
10:27:43 100 23,600 0.0 Bán
10:27:42 3,900 23,600 0.0 Bán
10:27:35 30,000 23,600 0.0 Bán
10:27:25 1,000 23,600 0.0 Bán
10:27:19 100 23,600 0.0 Mua
10:27:17 100 23,600 0.0 Mua
10:27:10 700 23,600 0.0 Mua
10:27:06 100 23,600 0.0 Mua
10:26:58 500 23,600 0.0 Mua
10:26:53 100 23,600 0.0 Mua
10:26:31 300 23,600 0.0 Mua
10:26:19 100 23,600 0.0 Mua
10:26:16 1,100 23,600 0.0 Mua
10:25:40 2,100 23,550 -0.21 Bán
10:25:36 100 23,600 0.0 Mua
10:25:35 500 23,600 0.0 Mua
10:25:26 100 23,600 0.0 Mua
10:25:11 100 23,600 0.0 Mua
10:25:10 200 23,600 0.0 Bán
10:25:08 900 23,600 0.0 Bán
10:25:05 100 23,600 0.0 Bán
10:25:03 3,000 23,550 -0.21 Bán
10:25:00 3,500 23,600 0.0 Mua
10:24:49 2,000 23,600 0.0 Mua
10:24:48 1,500 23,600 0.0 Mua
10:24:42 5,000 23,600 0.0 Mua
10:24:40 10,000 23,600 0.0 Mua
10:24:38 300 23,600 0.0 Mua
10:24:35 30,200 23,600 0.0 Mua
10:24:32 100 23,600 0.0 Mua
10:24:23 22,200 23,600 0.0 Mua
10:24:18 1,000 23,600 0.0 Mua
10:24:14 200 23,600 0.0 Mua
10:24:11 200 23,600 0.0 Mua
10:24:00 18,600 23,600 0.0 Mua
10:23:47 500 23,550 -0.21 Bán
10:23:32 8,100 23,600 0.0 Mua
10:23:31 200 23,600 0.0 Mua
10:23:29 100 23,600 0.0 Mua
10:23:24 1,000 23,600 0.0 Mua
10:23:20 100 23,600 0.0 Mua
10:23:17 100 23,600 0.0 Mua
10:23:14 600 23,600 0.0 Mua
10:23:12 1,000 23,600 0.0 Mua
10:23:08 1,000 23,600 0.0 Mua
10:23:06 40,000 23,600 0.0 Mua
10:22:52 200 23,600 0.0 Mua
10:22:41 300 23,600 0.0 Mua
10:22:23 100 23,600 0.0 Mua
10:22:10 2,000 23,600 0.0 Mua
10:22:07 200 23,600 0.0 Mua
10:22:06 100 23,600 0.0 Mua
10:21:43 1,000 23,600 0.0 Mua
10:21:25 4,600 23,550 -0.21 Bán
10:20:26 1,000 23,550 -0.21 Bán
10:20:08 1,000 23,550 -0.21 Bán
10:20:04 5,900 23,550 -0.21 Mua
10:20:03 8,500 23,550 -0.21 Mua
10:20:02 200 23,550 -0.21 Mua
10:19:54 500 23,550 -0.21 Mua
10:19:48 1,500 23,550 -0.21 Mua
10:19:44 100 23,550 -0.21 Mua
10:19:42 100 23,550 -0.21 Mua
10:19:35 200 23,550 -0.21 Mua
10:19:23 200 23,500 -0.42 Bán
10:19:21 5,000 23,550 -0.21 Mua
10:19:19 2,800 23,550 -0.21 Mua
10:19:11 100 23,550 -0.21 Mua
10:19:06 1,000 23,550 -0.21 Mua
10:18:42 200 23,500 -0.42 Bán
10:18:35 1,500 23,550 -0.21 Mua
10:18:31 600 23,550 -0.21 Mua
10:18:25 500 23,550 -0.21 Mua
10:18:22 100 23,550 -0.21 Mua
10:18:18 1,100 23,550 -0.21 Mua
10:18:04 3,000 23,550 -0.21 Mua
10:17:54 400 23,550 -0.21 Mua
10:17:51 100 23,550 -0.21 Mua
10:17:14 100 23,500 -0.42 Bán
10:16:41 700 23,500 -0.42 Bán
10:16:40 5,000 23,550 -0.21 Mua
10:16:32 1,300 23,550 -0.21 Mua
10:16:30 1,000 23,500 -0.42 Bán
10:16:19 400 23,500 -0.42 Bán
10:16:07 100 23,550 -0.21 Mua
10:15:52 1,100 23,500 -0.42 Bán
10:15:29 500 23,500 -0.42 Bán
10:15:16 500 23,500 -0.42 Bán
10:14:50 100 23,500 -0.42 Bán
10:14:45 19,700 23,500 -0.42 Bán
10:14:30 200 23,500 -0.42 Bán
10:14:28 2,000 23,550 -0.21 Mua
10:14:26 1,000 23,500 -0.42 Bán
10:14:20 1,000 23,550 -0.21 Mua
10:14:12 100 23,500 -0.42 Bán
10:13:56 1,500 23,550 -0.21 Mua
10:13:35 2,000 23,550 -0.21 Mua
10:13:34 2,300 23,550 -0.21 Mua
10:13:32 5,000 23,550 -0.21 Mua
10:13:30 2,900 23,550 -0.21 Mua
10:13:29 41,000 23,550 -0.21 Mua
10:13:26 200 23,550 -0.21 Mua
10:13:23 1,900 23,550 -0.21 Mua
10:13:16 2,000 23,550 -0.21 Mua
10:12:53 7,200 23,550 -0.21 Mua
10:12:47 100 23,550 -0.21 Mua
10:12:31 200 23,550 -0.21 Mua
10:12:23 2,000 23,550 -0.21 Mua
10:12:07 700 23,500 -0.42 Bán
10:11:58 7,800 23,550 -0.21 Mua
10:11:40 300 23,500 -0.42 Bán
10:11:07 500 23,500 -0.42 Bán
10:10:35 500 23,500 -0.42 Bán
10:10:34 100 23,500 -0.42 Bán
10:10:10 5,900 23,500 -0.42 Bán
10:10:01 200 23,500 -0.42 Bán
10:09:55 100 23,550 -0.21 Mua
10:09:50 100 23,550 -0.21 Mua
10:09:37 200 23,500 -0.42 Bán
10:09:36 5,000 23,500 -0.42 Bán
10:09:30 500 23,500 -0.42 Mua
10:09:27 1,000 23,500 -0.42 Mua
10:09:25 100 23,500 -0.42 Mua
10:09:21 4,500 23,500 -0.42 Mua
10:09:18 1,000 23,500 -0.42 Mua
10:09:17 2,000 23,500 -0.42 Mua
10:09:07 2,000 23,500 -0.42 Mua
10:09:05 100 23,500 -0.42 Mua
10:09:03 5,000 23,500 -0.42 Mua
10:09:01 100 23,500 -0.42 Mua
10:08:58 3,000 23,500 -0.42 Mua
10:08:57 800 23,500 -0.42 Mua
10:08:55 100 23,500 -0.42 Mua
10:08:54 100 23,500 -0.42 Mua
10:08:53 100 23,500 -0.42 Mua
10:08:51 500 23,500 -0.42 Mua
10:08:48 200 23,500 -0.42 Mua
10:08:46 600 23,500 -0.42 Bán
10:08:38 2,700 23,500 -0.42 Bán
10:08:36 9,800 23,500 -0.42 Mua
10:08:35 1,000 23,500 -0.42 Mua
10:08:32 10,000 23,500 -0.42 Mua
10:08:31 300 23,500 -0.42 Mua
10:08:26 1,000 23,500 -0.42 Mua
10:08:25 1,000 23,500 -0.42 Mua
10:08:24 100 23,500 -0.42 Mua
10:08:23 500 23,500 -0.42 Mua
10:08:21 100 23,500 -0.42 Mua
10:08:18 400 23,500 -0.42 Mua
10:08:17 1,000 23,500 -0.42 Mua
10:08:15 21,000 23,500 -0.42 Mua
10:08:14 1,000 23,500 -0.42 Mua
10:08:09 5,000 23,500 -0.42 Mua
10:08:08 500 23,500 -0.42 Mua
10:08:02 100 23,500 -0.42 Bán
10:07:56 43,300 23,500 -0.42 Mua
10:07:53 19,900 23,500 -0.42 Mua
10:07:51 100 23,450 -0.64 Bán
10:07:45 800 23,500 -0.42 Mua
10:07:38 3,000 23,500 -0.42 Mua
10:07:36 1,100 23,500 -0.42 Mua
10:07:32 100 23,500 -0.42 Mua
10:07:29 5,500 23,500 -0.42 Mua
10:07:23 100 23,500 -0.42 Mua
10:07:08 100 23,500 -0.42 Mua
10:07:00 4,500 23,500 -0.42 Mua
10:06:57 2,200 23,500 -0.42 Mua
10:06:55 500 23,450 -0.64 Bán
10:06:48 100 23,500 -0.42 Mua
10:06:44 1,800 23,500 -0.42 Mua
10:06:39 500 23,500 -0.42 Mua
10:06:38 500 23,500 -0.42 Mua
10:06:32 5,000 23,500 -0.42 Mua
10:06:28 500 23,500 -0.42 Mua
10:06:26 100 23,500 -0.42 Mua
10:06:22 500 23,500 -0.42 Mua
10:06:21 500 23,500 -0.42 Mua
10:06:16 1,000 23,500 -0.42 Mua
10:06:15 500 23,500 -0.42 Mua
10:06:11 3,800 23,450 -0.64 Bán
10:06:08 5,000 23,500 -0.42 Mua
10:06:07 500 23,450 -0.64 Bán
10:06:03 100 23,500 -0.42 Mua
10:06:00 100 23,500 -0.42 Mua
10:05:57 2,000 23,500 -0.42 Mua
10:05:56 1,000 23,500 -0.42 Mua
10:05:50 200 23,500 -0.42 Mua
10:05:45 1,000 23,500 -0.42 Mua
10:05:44 200 23,500 -0.42 Mua
10:05:43 500 23,500 -0.42 Mua
10:05:40 100 23,500 -0.42 Mua
10:05:35 1,000 23,500 -0.42 Mua
10:05:30 2,300 23,500 -0.42 Mua
10:05:29 1,000 23,500 -0.42 Mua
10:05:28 500 23,500 -0.42 Mua
10:05:25 3,000 23,500 -0.42 Mua
10:05:24 300 23,500 -0.42 Mua
10:05:21 4,000 23,500 -0.42 Mua
10:05:20 100 23,500 -0.42 Mua
10:05:16 2,800 23,500 -0.42 Mua
10:05:13 200 23,500 -0.42 Mua
10:05:06 200 23,500 -0.42 Mua
10:04:58 500 23,450 -0.64 Bán
10:04:46 4,500 23,500 -0.42 Mua
10:04:44 300 23,500 -0.42 Mua
10:04:38 100 23,500 -0.42 Mua
10:04:31 4,500 23,500 -0.42 Mua
10:04:29 1,000 23,500 -0.42 Mua
10:04:26 100 23,500 -0.42 Mua
10:04:25 200 23,500 -0.42 Mua
10:04:20 1,000 23,500 -0.42 Mua
10:04:06 1,000 23,500 -0.42 Mua
10:04:02 100 23,500 -0.42 Mua
10:03:50 200 23,500 -0.42 Mua
10:03:49 200 23,500 -0.42 Mua
10:03:45 200 23,500 -0.42 Mua
10:03:35 4,600 23,500 -0.42 Mua
10:03:33 100 23,500 -0.42 Mua
10:03:32 100 23,500 -0.42 Mua
10:03:29 100 23,500 -0.42 Mua
10:03:23 200 23,450 -0.64 Bán
10:02:56 100 23,500 -0.42 Mua
10:02:54 1,000 23,450 -0.64 Bán
10:02:45 500 23,450 -0.64 Bán
10:02:43 200 23,500 -0.42 Mua
10:02:40 1,000 23,500 -0.42 Mua
10:02:38 100 23,500 -0.42 Mua
10:02:30 400 23,500 -0.42 Mua
10:02:20 2,000 23,500 -0.42 Mua
10:02:15 1,000 23,500 -0.42 Mua
10:02:13 100 23,500 -0.42 Mua
10:02:10 4,900 23,500 -0.42 Mua
10:02:04 900 23,500 -0.42 Mua
10:02:00 2,700 23,500 -0.42 Bán
10:01:59 800 23,500 -0.42 Bán
10:01:57 1,000 23,500 -0.42 Bán
10:01:56 1,800 23,550 -0.21 Mua
10:01:45 1,000 23,500 -0.42 Bán
10:01:43 3,300 23,500 -0.42 Bán
10:01:27 500 23,500 -0.42 Bán
10:01:25 500 23,500 -0.42 Bán
10:01:19 300 23,500 -0.42 Bán
10:01:17 2,000 23,500 -0.42 Bán
10:01:09 1,000 23,500 -0.42 Bán
10:01:03 23,400 23,500 -0.42 Mua
10:01:01 500 23,500 -0.42 Mua
10:01:00 500 23,500 -0.42 Mua
10:00:55 15,700 23,500 -0.42 Mua
10:00:50 59,700 23,500 -0.42 Mua
10:00:44 100 23,450 -0.64 Bán
10:00:38 100 23,500 -0.42 Mua
10:00:35 100 23,500 -0.42 Mua
10:00:27 100 23,500 -0.42 Mua
10:00:25 900 23,450 -0.64 Bán
10:00:23 400 23,500 -0.42 Mua
10:00:19 100 23,500 -0.42 Mua
10:00:04 1,000 23,450 -0.64 Bán
09:59:57 200 23,500 -0.42 Mua
09:59:53 500 23,500 -0.42 Mua
09:59:48 10,000 23,450 -0.64 Bán
09:59:37 400 23,500 -0.42 Mua
09:59:35 6,700 23,450 -0.64 Bán
09:59:34 2,300 23,450 -0.64 Bán
09:59:31 5,000 23,500 -0.42 Mua
09:59:30 1,400 23,500 -0.42 Mua
09:59:27 3,400 23,450 -0.64 Bán
09:59:26 5,500 23,450 -0.64 Bán
09:59:20 300 23,500 -0.42 Mua
09:59:09 2,000 23,500 -0.42 Mua
09:59:08 200 23,500 -0.42 Mua
09:59:03 100 23,500 -0.42 Mua
09:59:02 1,000 23,500 -0.42 Mua
09:58:57 1,500 23,500 -0.42 Mua
09:58:56 20,000 23,500 -0.42 Mua
09:58:51 1,500 23,500 -0.42 Mua
09:58:49 300 23,500 -0.42 Mua
09:58:48 5,000 23,500 -0.42 Mua
09:58:43 200 23,500 -0.42 Mua
09:58:42 100 23,500 -0.42 Mua
09:58:41 200 23,500 -0.42 Mua
09:58:32 1,000 23,500 -0.42 Mua
09:58:28 5,000 23,500 -0.42 Mua
09:58:26 2,000 23,500 -0.42 Mua
09:58:24 2,000 23,500 -0.42 Mua
09:58:17 4,000 23,450 -0.64 Bán
09:58:15 1,000 23,500 -0.42 Mua
09:58:13 600 23,500 -0.42 Mua
09:58:08 100 23,500 -0.42 Mua
09:57:55 11,100 23,500 -0.42 Mua
09:57:52 5,000 23,500 -0.42 Mua
09:57:51 500 23,500 -0.42 Mua
09:57:50 500 23,500 -0.42 Mua
09:57:45 200 23,500 -0.42 Mua
09:57:41 1,000 23,500 -0.42 Mua
09:57:40 700 23,500 -0.42 Mua
09:57:38 1,200 23,500 -0.42 Mua
09:57:35 100 23,500 -0.42 Mua
09:57:33 100 23,500 -0.42 Mua
09:57:28 5,000 23,500 -0.42 Mua
09:57:27 100 23,500 -0.42 Mua
09:57:16 1,000 23,500 -0.42 Mua
09:57:15 100 23,500 -0.42 Mua
09:57:14 100 23,500 -0.42 Mua
09:57:13 200 23,500 -0.42 Mua
09:57:11 500 23,500 -0.42 Mua
09:57:06 100 23,500 -0.42 Mua
09:57:05 100 23,500 -0.42 Mua
09:57:00 100 23,500 -0.42 Mua
09:56:59 100 23,500 -0.42 Mua
09:56:50 3,400 23,500 -0.42 Mua
09:56:46 500 23,500 -0.42 Mua
09:56:41 5,000 23,500 -0.42 Mua
09:56:36 5,000 23,500 -0.42 Mua
09:56:32 500 23,500 -0.42 Mua
09:56:29 2,000 23,500 -0.42 Mua
09:56:28 200 23,500 -0.42 Mua
09:56:26 100 23,500 -0.42 Mua
09:56:24 1,000 23,500 -0.42 Mua
09:56:22 1,600 23,500 -0.42 Mua
09:56:21 18,100 23,500 -0.42 Mua
09:56:13 2,000 23,500 -0.42 Mua
09:56:04 1,000 23,500 -0.42 Mua
09:56:03 100 23,500 -0.42 Mua
09:56:00 500 23,500 -0.42 Mua
09:55:57 100 23,500 -0.42 Mua
09:55:51 4,100 23,500 -0.42 Bán
09:55:39 16,700 23,500 -0.42 Bán
09:55:24 1,600 23,500 -0.42 Bán
09:55:08 6,900 23,500 -0.42 Bán
09:54:49 4,100 23,500 -0.42 Bán
09:54:47 500 23,550 -0.21 Mua
09:54:33 100 23,550 -0.21 Mua
09:54:21 100 23,550 -0.21 Mua
09:54:14 800 23,500 -0.42 Bán
09:54:13 1,200 23,500 -0.42 Bán
09:53:39 100 23,550 -0.21 Mua
09:53:32 100 23,550 -0.21 Mua
09:53:30 1,000 23,550 -0.21 Mua
09:53:26 100 23,550 -0.21 Mua
09:53:24 10,000 23,550 -0.21 Mua
09:53:11 400 23,550 -0.21 Mua
09:53:06 300 23,500 -0.42 Bán
09:52:59 200 23,550 -0.21 Mua
09:52:32 10,000 23,500 -0.42 Bán
09:52:28 500 23,550 -0.21 Mua
09:52:20 10,000 23,550 -0.21 Mua
09:52:19 2,500 23,550 -0.21 Mua
09:52:15 300 23,550 -0.21 Mua
09:52:05 200 23,550 -0.21 Mua
09:52:01 100 23,550 -0.21 Mua
09:51:57 500 23,550 -0.21 Mua
09:51:52 100 23,550 -0.21 Mua
09:51:48 100 23,550 -0.21 Mua
09:51:43 100 23,550 -0.21 Mua
09:51:40 300 23,550 -0.21 Mua
09:51:35 100 23,550 -0.21 Mua
09:51:33 200 23,550 -0.21 Mua
09:51:31 100 23,550 -0.21 Mua
09:51:20 100 23,550 -0.21 Mua
09:51:19 2,300 23,550 -0.21 Mua
09:51:18 14,700 23,550 -0.21 Mua
09:51:13 6,000 23,550 -0.21 Mua
09:51:06 100 23,550 -0.21 Mua
09:50:59 500 23,550 -0.21 Mua
09:50:58 100 23,550 -0.21 Mua
09:50:57 1,600 23,550 -0.21 Mua
09:50:52 900 23,550 -0.21 Mua
09:50:51 4,200 23,500 -0.42 Bán
09:50:48 500 23,500 -0.42 Bán
09:50:47 1,800 23,500 -0.42 Bán
09:50:46 38,600 23,500 -0.42 Bán
09:50:38 5,700 23,500 -0.42 Bán
09:49:56 200 23,500 -0.42 Bán
09:49:54 300 23,550 -0.21 Mua
09:49:53 17,100 23,550 -0.21 Mua
09:49:42 12,800 23,550 -0.21 Bán
09:49:41 10,800 23,550 -0.21 Bán
09:49:37 5,000 23,550 -0.21 Bán
09:49:29 5,000 23,550 -0.21 Bán
09:49:19 2,000 23,550 -0.21 Bán
09:49:17 3,800 23,550 -0.21 Bán
09:49:07 200 23,550 -0.21 Bán
09:48:44 100 23,600 0.0 Mua
09:48:38 2,200 23,550 -0.21 Bán
09:48:33 3,400 23,550 -0.21 Bán
09:48:26 20,000 23,550 -0.21 Bán
09:48:21 1,000 23,600 0.0 Mua
09:48:17 100 23,600 0.0 Mua
09:48:16 100 23,600 0.0 Mua
09:48:09 1,300 23,600 0.0 Mua
09:47:58 600 23,600 0.0 Mua
09:47:49 100 23,550 -0.21 Bán
09:47:42 100 23,600 0.0 Mua
09:47:37 1,000 23,550 -0.21 Bán
09:47:30 7,000 23,550 -0.21 Bán
09:47:20 5,000 23,550 -0.21 Bán
09:47:17 1,000 23,550 -0.21 Bán
09:47:05 100 23,550 -0.21 Bán
09:46:54 5,000 23,550 -0.21 Bán
09:46:51 100 23,600 0.0 Mua
09:46:40 1,000 23,550 -0.21 Bán
09:46:22 2,100 23,550 -0.21 Bán
09:46:15 500 23,600 0.0 Mua
09:46:14 1,000 23,550 -0.21 Bán
09:46:09 2,000 23,600 0.0 Mua
09:45:56 1,000 23,600 0.0 Mua
09:45:43 10,000 23,550 -0.21 Bán
09:45:40 14,000 23,550 -0.21 Bán
09:45:39 200 23,550 -0.21 Bán
09:45:34 100 23,600 0.0 Mua
09:45:24 20,000 23,600 0.0 Mua
09:45:22 10,000 23,550 -0.21 Bán
09:45:01 16,100 23,550 -0.21 Mua
09:44:55 300 23,550 -0.21 Mua
09:44:54 400 23,550 -0.21 Mua
09:44:47 300 23,550 -0.21 Mua
09:44:41 200 23,550 -0.21 Mua
09:44:40 6,100 23,550 -0.21 Mua
09:44:37 1,600 23,550 -0.21 Mua
09:44:35 1,500 23,550 -0.21 Mua
09:44:34 200 23,550 -0.21 Mua
09:44:24 100 23,550 -0.21 Mua
09:44:21 200 23,550 -0.21 Bán
09:44:08 10,000 23,550 -0.21 Bán
09:44:01 9,400 23,500 -0.42 Bán
09:43:55 2,500 23,550 -0.21 Mua
09:43:54 1,700 23,500 -0.42 Bán
09:43:53 20,000 23,550 -0.21 Mua
09:43:52 100 23,550 -0.21 Mua
09:43:47 100 23,550 -0.21 Mua
09:43:45 500 23,550 -0.21 Mua
09:43:44 500 23,550 -0.21 Mua
09:43:42 100 23,550 -0.21 Mua
09:43:39 1,000 23,550 -0.21 Mua
09:43:38 400 23,550 -0.21 Mua
09:43:35 100 23,550 -0.21 Mua
09:43:31 100 23,550 -0.21 Mua
09:43:27 500 23,550 -0.21 Mua
09:43:21 2,000 23,550 -0.21 Mua
09:43:20 2,000 23,550 -0.21 Mua
09:43:19 20,000 23,550 -0.21 Mua
09:43:18 1,000 23,550 -0.21 Mua
09:43:16 100 23,550 -0.21 Mua
09:43:09 1,000 23,550 -0.21 Mua
09:43:08 1,700 23,550 -0.21 Mua
09:43:06 1,000 23,550 -0.21 Mua
09:43:04 2,100 23,550 -0.21 Mua
09:43:03 1,900 23,500 -0.42 Bán
09:43:02 1,000 23,550 -0.21 Mua
09:42:58 1,000 23,550 -0.21 Mua
09:42:56 1,000 23,550 -0.21 Mua
09:42:54 1,000 23,550 -0.21 Mua
09:42:52 200 23,550 -0.21 Mua
09:42:50 500 23,550 -0.21 Mua
09:42:46 1,700 23,550 -0.21 Mua
09:42:44 1,000 23,550 -0.21 Mua
09:42:41 2,000 23,550 -0.21 Mua
09:42:37 500 23,550 -0.21 Mua
09:42:36 6,000 23,550 -0.21 Mua
09:42:34 1,000 23,550 -0.21 Mua
09:42:31 1,000 23,550 -0.21 Mua
09:42:30 500 23,550 -0.21 Mua
09:42:27 500 23,550 -0.21 Mua
09:42:18 13,700 23,550 -0.21 Mua
09:42:16 6,300 23,550 -0.21 Bán
09:42:08 3,000 23,550 -0.21 Bán
09:42:07 700 23,550 -0.21 Mua
09:42:00 100 23,550 -0.21 Mua
09:41:59 100 23,550 -0.21 Mua
09:41:55 700 23,550 -0.21 Mua
09:41:54 200 23,550 -0.21 Mua
09:41:51 1,000 23,550 -0.21 Mua
09:41:50 2,000 23,550 -0.21 Mua
09:41:48 5,000 23,550 -0.21 Mua
09:41:47 500 23,550 -0.21 Mua
09:41:46 10,000 23,550 -0.21 Mua
09:41:45 500 23,550 -0.21 Mua
09:41:33 100 23,550 -0.21 Mua
09:41:32 1,000 23,550 -0.21 Mua
09:41:31 500 23,550 -0.21 Mua
09:41:30 1,000 23,550 -0.21 Mua
09:41:29 600 23,550 -0.21 Mua
09:41:28 2,500 23,550 -0.21 Mua
09:41:27 2,000 23,550 -0.21 Mua
09:41:26 400 23,500 -0.42 Bán
09:41:23 100 23,550 -0.21 Mua
09:41:22 3,000 23,550 -0.21 Mua
09:41:20 500 23,550 -0.21 Mua
09:41:18 500 23,550 -0.21 Mua
09:41:14 10,000 23,550 -0.21 Mua
09:41:13 500 23,550 -0.21 Mua
09:41:05 100 23,550 -0.21 Mua
09:41:00 1,700 23,550 -0.21 Mua
09:40:59 7,000 23,550 -0.21 Mua
09:40:57 500 23,550 -0.21 Mua
09:40:55 10,500 23,500 -0.42 Bán
09:40:53 100 23,550 -0.21 Mua
09:40:49 2,000 23,500 -0.42 Bán
09:40:48 500 23,550 -0.21 Mua
09:40:44 100 23,550 -0.21 Mua
09:40:42 100 23,550 -0.21 Mua
09:40:40 200 23,550 -0.21 Mua
09:40:38 100 23,550 -0.21 Mua
09:40:33 5,200 23,550 -0.21 Mua
09:40:32 4,800 23,550 -0.21 Mua
09:40:30 200 23,550 -0.21 Mua
09:40:21 200 23,500 -0.42 Bán
09:40:19 1,200 23,500 -0.42 Bán
09:40:18 100 23,550 -0.21 Mua
09:40:17 7,000 23,550 -0.21 Mua
09:40:09 2,000 23,500 -0.42 Bán
09:40:08 1,000 23,550 -0.21 Mua
09:40:02 100 23,550 -0.21 Bán
09:40:01 900 23,550 -0.21 Mua
09:39:59 100 23,550 -0.21 Mua
09:39:57 300 23,550 -0.21 Mua
09:39:56 500 23,550 -0.21 Mua
09:39:54 1,000 23,550 -0.21 Mua
09:39:51 1,000 23,550 -0.21 Mua
09:39:50 400 23,550 -0.21 Mua
09:39:49 3,000 23,550 -0.21 Mua
09:39:48 5,000 23,550 -0.21 Mua
09:39:47 200 23,550 -0.21 Mua
09:39:44 400 23,550 -0.21 Mua
09:39:42 1,100 23,550 -0.21 Bán
09:39:38 1,600 23,550 -0.21 Bán
09:39:24 2,000 23,550 -0.21 Bán
09:39:20 15,000 23,550 -0.21 Bán
09:39:05 7,400 23,550 -0.21 Bán
09:39:04 1,000 23,550 -0.21 Bán
09:38:58 600 23,600 0.0 Mua
09:38:50 10,000 23,550 -0.21 Bán
09:38:47 3,000 23,550 -0.21 Bán
09:38:29 900 23,550 -0.21 Bán
09:38:14 2,000 23,550 -0.21 Bán
09:37:58 100 23,550 -0.21 Bán
09:37:44 1,000 23,550 -0.21 Bán
09:37:42 5,000 23,550 -0.21 Bán
09:37:39 26,000 23,550 -0.21 Mua
09:37:38 1,000 23,550 -0.21 Mua
09:37:35 500 23,550 -0.21 Mua
09:37:34 5,000 23,550 -0.21 Mua
09:37:33 100 23,550 -0.21 Mua
09:37:31 500 23,550 -0.21 Mua
09:37:29 10,200 23,550 -0.21 Mua
09:37:27 100 23,550 -0.21 Mua
09:37:26 5,200 23,550 -0.21 Mua
09:37:20 5,000 23,550 -0.21 Mua
09:37:15 17,800 23,550 -0.21 Mua
09:37:14 50,000 23,550 -0.21 Mua
09:37:06 500 23,550 -0.21 Mua
09:36:57 20,000 23,500 -0.42 Bán
09:36:56 400 23,500 -0.42 Bán
09:36:45 1,900 23,550 -0.21 Mua
09:36:42 3,000 23,550 -0.21 Mua
09:36:41 1,000 23,550 -0.21 Mua
09:36:39 200 23,550 -0.21 Mua
09:36:37 100 23,550 -0.21 Mua
09:36:36 100 23,550 -0.21 Mua
09:36:33 100 23,550 -0.21 Mua
09:36:31 200 23,550 -0.21 Mua
09:36:30 1,500 23,550 -0.21 Mua
09:36:27 2,000 23,550 -0.21 Mua
09:36:21 300 23,550 -0.21 Mua
09:36:20 100 23,550 -0.21 Mua
09:36:19 1,000 23,550 -0.21 Mua
09:36:18 1,000 23,550 -0.21 Mua
09:36:16 500 23,550 -0.21 Mua
09:36:15 200 23,550 -0.21 Mua
09:36:11 1,000 23,550 -0.21 Mua
09:36:10 5,000 23,500 -0.42 Bán
09:36:00 100 23,550 -0.21 Mua
09:35:53 2,000 23,550 -0.21 Mua
09:35:50 9,000 23,500 -0.42 Bán
09:35:48 200 23,550 -0.21 Mua
09:35:45 500 23,550 -0.21 Mua
09:35:42 100 23,550 -0.21 Mua
09:35:39 10,000 23,550 -0.21 Mua
09:35:35 500 23,550 -0.21 Mua
09:35:34 4,000 23,550 -0.21 Mua
09:35:29 14,000 23,550 -0.21 Mua
09:35:28 2,000 23,550 -0.21 Mua
09:35:19 600 23,550 -0.21 Mua
09:35:16 1,000 23,550 -0.21 Mua
09:35:05 1,100 23,550 -0.21 Mua
09:35:04 1,000 23,550 -0.21 Mua
09:35:02 500 23,500 -0.42 Bán
09:34:52 19,000 23,500 -0.42 Bán
09:34:51 6,000 23,500 -0.42 Bán
09:34:38 100 23,500 -0.42 Bán
09:34:34 6,600 23,550 -0.21 Mua
09:34:28 100 23,550 -0.21 Mua
09:34:21 3,000 23,500 -0.42 Bán
09:34:09 400 23,500 -0.42 Bán
09:34:05 1,000 23,550 -0.21 Mua
09:34:02 2,000 23,550 -0.21 Mua
09:33:47 10,000 23,500 -0.42 Bán
09:33:46 300 23,500 -0.42 Bán
09:33:44 500 23,550 -0.21 Mua
09:33:42 100 23,550 -0.21 Mua
09:33:41 7,000 23,550 -0.21 Mua
09:33:35 2,800 23,550 -0.21 Mua
09:33:32 1,000 23,550 -0.21 Mua
09:33:31 2,000 23,550 -0.21 Mua
09:33:29 5,000 23,500 -0.42 Bán
09:33:19 1,300 23,550 -0.21 Mua
09:33:16 4,600 23,550 -0.21 Mua
09:33:11 500 23,550 -0.21 Mua
09:33:09 100 23,550 -0.21 Mua
09:33:06 500 23,550 -0.21 Mua
09:33:00 200 23,550 -0.21 Mua
09:32:59 200 23,550 -0.21 Mua
09:32:45 100 23,550 -0.21 Mua
09:32:41 500 23,500 -0.42 Bán
09:32:31 1,000 23,500 -0.42 Bán
09:32:21 5,000 23,500 -0.42 Bán
09:32:18 1,700 23,500 -0.42 Mua
09:32:17 500 23,500 -0.42 Mua
09:32:15 4,500 23,500 -0.42 Mua
09:32:09 5,800 23,500 -0.42 Mua
09:32:08 1,000 23,500 -0.42 Mua
09:32:07 5,400 23,500 -0.42 Mua
09:32:06 200 23,500 -0.42 Mua
09:32:00 5,000 23,500 -0.42 Mua
09:31:58 1,000 23,500 -0.42 Mua
09:31:52 200 23,450 -0.64 Bán
09:31:49 1,000 23,500 -0.42 Mua
09:31:48 500 23,500 -0.42 Mua
09:31:45 1,300 23,500 -0.42 Mua
09:31:44 2,600 23,500 -0.42 Mua
09:31:42 50,000 23,500 -0.42 Mua
09:31:40 100 23,500 -0.42 Mua
09:31:39 100 23,500 -0.42 Mua
09:31:37 100 23,500 -0.42 Mua
09:31:35 4,500 23,500 -0.42 Mua
09:31:34 1,000 23,500 -0.42 Mua
09:31:33 500 23,500 -0.42 Mua
09:31:24 200 23,500 -0.42 Mua
09:31:23 100 23,450 -0.64 Bán
09:31:14 500 23,450 -0.64 Bán
09:31:09 10,000 23,500 -0.42 Mua
09:31:08 3,000 23,500 -0.42 Mua
09:31:03 8,800 23,450 -0.64 Bán
09:31:01 1,500 23,500 -0.42 Mua
09:31:00 3,000 23,450 -0.64 Bán
09:30:59 1,500 23,450 -0.64 Bán
09:30:58 5,000 23,450 -0.64 Bán
09:30:56 500 23,450 -0.64 Bán
09:30:54 600 23,500 -0.42 Mua
09:30:52 4,500 23,450 -0.64 Bán
09:30:48 13,800 23,450 -0.64 Bán
09:30:46 6,200 23,450 -0.64 Bán
09:30:45 1,000 23,450 -0.64 Bán
09:30:39 50,000 23,500 -0.42 Mua
09:30:36 1,000 23,450 -0.64 Bán
09:30:24 1,000 23,450 -0.64 Bán
09:30:23 3,000 23,450 -0.64 Bán
09:30:22 100 23,500 -0.42 Mua
09:30:21 500 23,500 -0.42 Mua
09:30:17 1,000 23,450 -0.64 Bán
09:30:09 500 23,500 -0.42 Mua
09:29:56 100 23,500 -0.42 Mua
09:29:53 100 23,500 -0.42 Mua
09:29:50 1,000 23,500 -0.42 Mua
09:29:40 300 23,500 -0.42 Mua
09:29:39 500 23,500 -0.42 Mua
09:29:37 300 23,500 -0.42 Mua
09:29:31 1,000 23,500 -0.42 Bán
09:29:30 37,700 23,500 -0.42 Bán
09:29:28 400 23,500 -0.42 Bán
09:29:21 200 23,500 -0.42 Bán
09:29:07 4,000 23,500 -0.42 Bán
09:29:06 16,600 23,500 -0.42 Bán
09:29:01 3,100 23,500 -0.42 Bán
09:28:57 200 23,550 -0.21 Mua
09:28:44 15,100 23,500 -0.42 Bán
09:28:43 4,300 23,500 -0.42 Bán
09:28:42 5,700 23,500 -0.42 Bán
09:28:37 2,000 23,500 -0.42 Bán
09:28:34 800 23,500 -0.42 Bán
09:28:33 100 23,550 -0.21 Mua
09:28:32 200 23,550 -0.21 Mua
09:28:31 1,000 23,550 -0.21 Mua
09:28:19 800 23,500 -0.42 Bán
09:28:07 1,000 23,550 -0.21 Mua
09:27:53 100 23,550 -0.21 Mua
09:27:47 1,000 23,550 -0.21 Mua
09:27:40 5,000 23,500 -0.42 Bán
09:27:39 100 23,550 -0.21 Mua
09:27:37 100 23,550 -0.21 Mua
09:27:35 200 23,550 -0.21 Mua
09:27:29 1,500 23,550 -0.21 Mua
09:27:16 900 23,500 -0.42 Bán
09:27:15 1,500 23,550 -0.21 Mua
09:27:09 100 23,550 -0.21 Mua
09:27:05 1,500 23,550 -0.21 Mua
09:26:45 100 23,500 -0.42 Bán
09:26:34 100 23,500 -0.42 Bán
09:26:29 200 23,500 -0.42 Bán
09:26:25 1,000 23,500 -0.42 Bán
09:26:24 2,000 23,550 -0.21 Mua
09:26:22 100 23,550 -0.21 Mua
09:26:20 3,000 23,550 -0.21 Mua
09:26:19 500 23,550 -0.21 Mua
09:26:13 2,000 23,550 -0.21 Mua
09:26:11 2,300 23,500 -0.42 Bán
09:26:10 200 23,550 -0.21 Mua
09:26:09 200 23,550 -0.21 Mua
09:26:08 100 23,550 -0.21 Mua
09:26:05 1,800 23,550 -0.21 Bán
09:26:01 3,700 23,550 -0.21 Mua
09:25:57 700 23,550 -0.21 Mua
09:25:56 3,000 23,550 -0.21 Mua
09:25:51 1,600 23,550 -0.21 Bán
09:25:47 600 23,550 -0.21 Mua
09:25:43 1,400 23,550 -0.21 Bán
09:25:39 5,800 23,550 -0.21 Mua
09:25:38 200 23,550 -0.21 Mua
09:25:36 200 23,550 -0.21 Mua
09:25:32 3,400 23,550 -0.21 Mua
09:25:31 500 23,550 -0.21 Mua
09:25:29 1,000 23,550 -0.21 Mua
09:25:28 100 23,550 -0.21 Mua
09:25:24 20,000 23,550 -0.21 Mua
09:25:16 100 23,550 -0.21 Mua
09:25:11 500 23,500 -0.42 Bán
09:25:05 100 23,500 -0.42 Mua
09:25:04 100 23,500 -0.42 Mua
09:25:01 500 23,500 -0.42 Mua
09:25:00 100 23,500 -0.42 Mua
09:24:56 100 23,500 -0.42 Mua
09:24:54 100 23,500 -0.42 Mua
09:24:53 200 23,500 -0.42 Mua
09:24:51 100 23,500 -0.42 Mua
09:24:50 2,000 23,500 -0.42 Mua
09:24:45 300 23,500 -0.42 Mua
09:24:43 100 23,550 -0.21 Mua
09:24:42 2,400 23,500 -0.42 Bán
09:24:40 100 23,500 -0.42 Bán
09:24:38 1,000 23,500 -0.42 Bán
09:24:37 1,000 23,500 -0.42 Bán
09:24:36 1,000 23,500 -0.42 Bán
09:24:35 500 23,550 -0.21 Bán
09:24:23 300 23,600 0.0 Mua
09:24:20 100 23,550 -0.21 Bán
09:24:15 200 23,550 -0.21 Bán
09:24:14 5,000 23,550 -0.21 Bán
09:24:10 2,000 23,550 -0.21 Bán
09:24:03 1,300 23,550 -0.21 Bán
09:24:02 300 23,550 -0.21 Bán
09:24:01 200 23,550 -0.21 Bán
09:24:00 1,000 23,550 -0.21 Bán
09:23:51 15,000 23,550 -0.21 Bán
09:23:45 300 23,550 -0.21 Bán
09:23:44 4,000 23,550 -0.21 Bán
09:23:41 2,000 23,600 0.0 Mua
09:23:36 100 23,600 0.0 Mua
09:23:26 500 23,600 0.0 Mua
09:23:25 300 23,600 0.0 Mua
09:23:22 100 23,600 0.0 Mua
09:23:16 8,000 23,600 0.0 Bán
09:23:13 21,100 23,600 0.0 Bán
09:23:09 500 23,600 0.0 Bán
09:23:07 4,000 23,600 0.0 Bán
09:23:06 1,000 23,600 0.0 Bán
09:22:55 1,000 23,600 0.0 Bán
09:22:54 5,000 23,600 0.0 Bán
09:22:50 20,000 23,600 0.0 Bán
09:22:40 700 23,600 0.0 Bán
09:22:38 200 23,650 0.21 Mua
09:22:34 200 23,650 0.21 Mua
09:22:29 2,100 23,650 0.21 Mua
09:22:24 200 23,600 0.0 Bán
09:22:17 5,000 23,650 0.21 Mua
09:22:16 2,000 23,600 0.0 Bán
09:22:13 100 23,650 0.21 Mua
09:22:12 500 23,650 0.21 Mua
09:22:05 100 23,600 0.0 Bán
09:21:53 8,000 23,650 0.21 Mua
09:21:52 1,000 23,650 0.21 Mua
09:21:49 100 23,650 0.21 Mua
09:21:43 300 23,650 0.21 Mua
09:21:42 100 23,650 0.21 Mua
09:21:36 300 23,650 0.21 Mua
09:21:33 1,000 23,650 0.21 Mua
09:21:27 100 23,650 0.21 Mua
09:21:26 100 23,650 0.21 Mua
09:21:22 300 23,600 0.0 Bán
09:21:21 100 23,650 0.21 Mua
09:21:16 3,000 23,650 0.21 Mua
09:21:15 20,000 23,600 0.0 Bán
09:21:05 300 23,650 0.21 Mua
09:21:02 800 23,600 0.0 Bán
09:20:47 2,000 23,650 0.21 Mua
09:20:44 100 23,650 0.21 Mua
09:20:38 500 23,650 0.21 Mua
09:20:37 1,000 23,650 0.21 Mua
09:20:34 300 23,650 0.21 Mua
09:20:26 200 23,650 0.21 Mua
09:20:25 200 23,650 0.21 Mua
09:20:16 500 23,650 0.21 Mua
09:20:14 100 23,650 0.21 Mua
09:20:10 500 23,600 0.0 Bán
09:20:08 2,000 23,650 0.21 Mua
09:20:04 43,600 23,650 0.21 Bán
09:19:54 5,000 23,650 0.21 Bán
09:19:45 4,700 23,650 0.21 Bán
09:19:22 100 23,650 0.21 Bán
09:19:16 18,700 23,650 0.21 Mua
09:19:15 100 23,650 0.21 Mua
09:19:09 300 23,650 0.21 Mua
09:19:02 500 23,650 0.21 Mua
09:19:00 2,600 23,650 0.21 Mua
09:18:55 30,000 23,650 0.21 Mua
09:18:51 9,300 23,650 0.21 Mua
09:18:49 2,000 23,650 0.21 Mua
09:18:44 500 23,650 0.21 Mua
09:18:38 100 23,650 0.21 Mua
09:18:35 1,000 23,650 0.21 Mua
09:18:27 700 23,650 0.21 Mua
09:18:21 1,500 23,650 0.21 Mua
09:18:15 700 23,650 0.21 Mua
09:18:02 1,500 23,650 0.21 Mua
09:17:55 500 23,600 0.0 Bán
09:17:53 800 23,600 0.0 Bán
09:17:52 200 23,600 0.0 Bán
09:17:51 300 23,600 0.0 Bán
09:17:48 1,000 23,600 0.0 Bán
09:17:36 1,000 23,600 0.0 Bán
09:17:29 3,200 23,600 0.0 Bán
09:17:16 9,000 23,600 0.0 Bán
09:16:39 2,000 23,600 0.0 Bán
09:16:38 1,100 23,600 0.0 Bán
09:16:37 2,000 23,600 0.0 Bán
09:16:31 800 23,600 0.0 Bán
09:16:30 9,200 23,600 0.0 Bán
09:16:23 1,000 23,600 0.0 Bán
09:16:21 500 23,600 0.0 Bán
09:16:14 100 23,650 0.21 Mua
09:16:12 1,000 23,650 0.21 Mua
09:16:06 5,900 23,600 0.0 Bán
09:16:05 22,600 23,600 0.0 Bán
09:16:01 1,600 23,650 0.21 Mua
09:15:57 100 23,650 0.21 -
09:15:29 5,000 23,650 0.21 -
09:15:25 5,000 23,650 0.21 -
09:15:19 124,600 23,650 0.21 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SSI

Định giá cổ phiếu SSI theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh SSI

Phân tích báo cáo tài chính SSI

Lịch sử cổ tức SSI

Quỹ đầu tư nắm giữ SSI

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 25 Quỹ đầu tư đang nắm giữ 23,005,753 cổ phiếu SSI và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
10,102,230 -5,510,500 T5-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
3,427,111 162,700 T5-2025
3 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,173,920 -4,200 T5-2025
4 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
1,105,000 - T5-2025
5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
1,080,000 - T5-2025
6 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
930,000 40,000 T5-2025
7 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
910,000 40,000 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
762,000 250,000 T5-2025
9 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
636,000 240,000 T5-2025
10 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
497,814 1,000 T5-2025
11 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
385,610 - T5-2025
12 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
373,460 -1,800 T5-2025
13 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
354,676 -6,000 T5-2025
14 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
208,600 - T5-2025
15 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
157,500 60,000 T5-2025
16 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
147,890 -30,500 T5-2025
17 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
118,950 9,750 T5-2025
18 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
112,100 65,000 T5-2025
19 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
110,000 50,000 T5-2025
20 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
105,000 55,000 T5-2025
21 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
95,840 - T5-2025
22 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
92,752 -800 T5-2025
23 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
58,500 - T5-2025
24 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
32,000 500 T5-2025
25 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
28,800 - T5-2025
26 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -46,100 T5-2025
27 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
0 -22,000 T5-2025
28 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
0 -507,620 T5-2025
Tổng cộng 23,005,753 -5,155,570

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật