Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SSI

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SSI

Siêu biểu đồ

Thống kê giao dịch SSI trong phiên

Tham chiếu 32,000
Mở cửa 32,150
Thấp nhất 32,000
Cao nhất 32,900
KLGD 15,069,900
GTGD 488.64 tỷ
NN Mua 134.28 tỷ
NN Bán 17.89 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
212,100 32,500
27,800 32,550
167,200 32,450
326,000 32,600
182,200 32,400
99,500 32,650
561,500
32,500
453,300
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
10:27:16 100 32,550 1.72 Mua
10:27:06 200 32,550 1.72 Mua
10:26:55 1,200 32,500 1.56 Bán
10:26:53 100 32,500 1.56 Bán
10:26:41 1,000 32,550 1.72 Mua
10:26:36 1,100 32,550 1.72 Mua
10:26:31 400 32,550 1.72 Mua
10:26:19 10,000 32,550 1.72 Mua
10:26:18 500 32,500 1.56 Bán
10:26:14 1,000 32,500 1.56 Bán
10:26:10 100 32,500 1.56 Bán
10:25:54 25,300 32,500 1.56 Bán
10:25:50 1,800 32,500 1.56 Bán
10:25:45 1,100 32,550 1.72 Mua
10:25:43 3,000 32,550 1.72 Mua
10:25:40 1,700 32,550 1.72 Mua
10:25:30 4,500 32,550 1.72 Mua
10:25:25 74,900 32,550 1.72 Bán
10:25:24 3,800 32,550 1.72 Bán
10:25:22 9,900 32,550 1.72 Bán
10:25:20 200 32,550 1.72 Bán
10:25:17 5,000 32,550 1.72 Bán
10:25:03 200 32,550 1.72 Bán
10:24:54 2,300 32,550 1.72 Bán
10:24:49 100 32,600 1.88 Mua
10:24:39 1,900 32,600 1.88 Mua
10:24:38 100 32,550 1.72 Bán
10:24:35 100 32,550 1.72 Bán
10:24:33 300 32,550 1.72 Bán
10:24:32 400 32,550 1.72 Bán
10:24:29 300 32,550 1.72 Bán
10:24:27 200 32,550 1.72 Bán
10:24:14 5,000 32,550 1.72 Bán
10:24:13 4,200 32,600 1.88 Mua
10:23:56 3,000 32,600 1.88 Mua
10:23:53 500 32,550 1.72 Bán
10:23:47 300 32,550 1.72 Bán
10:23:45 500 32,550 1.72 Bán
10:23:41 300 32,600 1.88 Mua
10:23:37 900 32,600 1.88 Mua
10:23:32 500 32,550 1.72 Bán
10:23:31 200 32,550 1.72 Bán
10:23:29 1,000 32,550 1.72 Bán
10:23:27 4,200 32,550 1.72 Bán
10:23:26 200 32,550 1.72 Bán
10:23:20 500 32,550 1.72 Bán
10:23:18 4,500 32,600 1.88 Mua
10:23:17 900 32,600 1.88 Mua
10:23:14 33,200 32,550 1.72 Bán
10:23:13 5,800 32,550 1.72 Bán
10:23:12 2,400 32,600 1.88 Mua
10:23:08 100 32,550 1.72 Bán
10:23:02 8,000 32,600 1.88 Mua
10:22:59 100 32,600 1.88 Mua
10:22:52 2,500 32,600 1.88 Mua
10:22:48 3,200 32,600 1.88 Mua
10:22:46 100 32,550 1.72 Bán
10:22:42 200 32,550 1.72 Bán
10:22:39 500 32,550 1.72 Bán
10:22:38 10,000 32,600 1.88 Mua
10:22:32 100 32,550 1.72 Bán
10:22:29 200 32,550 1.72 Bán
10:22:27 5,000 32,550 1.72 Bán
10:22:25 2,600 32,550 1.72 Bán
10:22:17 1,300 32,550 1.72 Bán
10:22:06 100 32,600 1.88 Mua
10:22:03 1,000 32,550 1.72 Bán
10:22:02 1,000 32,550 1.72 Bán
10:21:59 3,500 32,550 1.72 Bán
10:21:56 200 32,550 1.72 Bán
10:21:49 15,000 32,550 1.72 Bán
10:21:39 500 32,550 1.72 Bán
10:21:33 700 32,550 1.72 Bán
10:21:27 4,200 32,600 1.88 Mua
10:21:24 100 32,600 1.88 Mua
10:21:18 2,000 32,600 1.88 Mua
10:21:14 200 32,550 1.72 Bán
10:21:10 2,900 32,550 1.72 Bán
10:20:58 400 32,550 1.72 Bán
10:20:52 900 32,600 1.88 Mua
10:20:49 10,000 32,550 1.72 Bán
10:20:45 400 32,600 1.88 Mua
10:20:39 1,000 32,600 1.88 Mua
10:20:33 400 32,550 1.72 Bán
10:20:25 600 32,550 1.72 Bán
10:20:23 500 32,600 1.88 Mua
10:20:06 900 32,500 1.56 Bán
10:20:05 29,100 32,500 1.56 Bán
10:20:02 100 32,550 1.72 Bán
10:19:54 15,700 32,550 1.72 Bán
10:19:52 2,100 32,600 1.88 Mua
10:19:51 1,300 32,600 1.88 Mua
10:19:50 3,000 32,550 1.72 Bán
10:19:49 600 32,600 1.88 Mua
10:19:41 400 32,550 1.72 Bán
10:19:36 200 32,600 1.88 Mua
10:19:22 500 32,600 1.88 Mua
10:19:21 100 32,600 1.88 Mua
10:19:17 26,000 32,600 1.88 Mua
10:19:16 300 32,550 1.72 Bán
10:19:15 2,000 32,600 1.88 Mua
10:19:07 300 32,550 1.72 Bán
10:19:06 500 32,600 1.88 Mua
10:19:05 300 32,550 1.72 Mua
10:19:04 100 32,550 1.72 Mua
10:19:02 500 32,550 1.72 Mua
10:19:01 100 32,550 1.72 Mua
10:19:00 3,300 32,500 1.56 Bán
10:18:59 1,100 32,550 1.72 Mua
10:18:58 8,500 32,550 1.72 Mua
10:18:56 100 32,550 1.72 Mua
10:18:53 2,000 32,550 1.72 Mua
10:18:51 1,000 32,550 1.72 Mua
10:18:48 3,500 32,550 1.72 Mua
10:18:47 2,000 32,500 1.56 Bán
10:18:41 1,000 32,550 1.72 Mua
10:18:38 500 32,500 1.56 Bán
10:18:37 8,900 32,550 1.72 Mua
10:18:36 500 32,500 1.56 Bán
10:18:34 5,000 32,550 1.72 Mua
10:18:33 1,000 32,500 1.56 Bán
10:18:28 500 32,500 1.56 Bán
10:18:25 2,800 32,500 1.56 Bán
10:18:23 10,000 32,550 1.72 Mua
10:18:19 700 32,500 1.56 Bán
10:18:18 2,000 32,500 1.56 Bán
10:18:03 10,000 32,500 1.56 Bán
10:17:52 1,000 32,500 1.56 Bán
10:17:46 4,100 32,550 1.72 Mua
10:17:42 600 32,550 1.72 Mua
10:17:38 100 32,550 1.72 Mua
10:17:35 100 32,550 1.72 Mua
10:17:13 100 32,550 1.72 Mua
10:17:12 3,400 32,550 1.72 Mua
10:17:09 9,500 32,550 1.72 Mua
10:17:08 600 32,500 1.56 Bán
10:17:01 7,600 32,550 1.72 Mua
10:16:58 4,100 32,550 1.72 Bán
10:16:55 1,000 32,550 1.72 Bán
10:16:51 78,000 32,550 1.72 Bán
10:16:50 16,400 32,550 1.72 Bán
10:16:48 2,000 32,550 1.72 Bán
10:16:46 300 32,550 1.72 Bán
10:16:44 1,000 32,550 1.72 Bán
10:16:43 5,000 32,550 1.72 Bán
10:16:36 1,000 32,550 1.72 Bán
10:16:17 100 32,550 1.72 Bán
10:16:15 100 32,600 1.88 Mua
10:16:09 2,000 32,550 1.72 Bán
10:16:08 200 32,600 1.88 Mua
10:16:05 1,000 32,550 1.72 Bán
10:15:48 4,900 32,550 1.72 Bán
10:15:46 300 32,600 1.88 Mua
10:15:42 100 32,550 1.72 Bán
10:15:38 100 32,550 1.72 Bán
10:15:37 200 32,550 1.72 Bán
10:15:36 600 32,600 1.88 Mua
10:15:33 100 32,550 1.72 Bán
10:15:28 100 32,550 1.72 Bán
10:15:22 3,000 32,550 1.72 Bán
10:15:20 1,000 32,550 1.72 Bán
10:15:15 100 32,550 1.72 Bán
10:15:14 100 32,550 1.72 Bán
10:15:09 5,000 32,550 1.72 Bán
10:15:03 10,500 32,550 1.72 Bán
10:15:02 400 32,550 1.72 Bán
10:14:55 200 32,550 1.72 Bán
10:14:53 200 32,550 1.72 Bán
10:14:52 1,000 32,550 1.72 Bán
10:14:49 900 32,550 1.72 Bán
10:14:44 23,100 32,550 1.72 Bán
10:14:43 200 32,550 1.72 Bán
10:14:42 100 32,550 1.72 Bán
10:14:37 100 32,550 1.72 Bán
10:14:28 100 32,550 1.72 Bán
10:14:27 100 32,550 1.72 Bán
10:14:26 1,500 32,550 1.72 Bán
10:14:22 9,400 32,550 1.72 Bán
10:14:21 600 32,550 1.72 Bán
10:14:20 300 32,550 1.72 Bán
10:14:10 200 32,550 1.72 Bán
10:14:09 100 32,550 1.72 Bán
10:14:03 1,500 32,550 1.72 Bán
10:13:55 5,000 32,550 1.72 Bán
10:13:52 1,100 32,550 1.72 Bán
10:13:51 300 32,550 1.72 Bán
10:13:48 1,000 32,550 1.72 Bán
10:13:43 100 32,550 1.72 Bán
10:13:42 600 32,550 1.72 Bán
10:13:36 500 32,550 1.72 Bán
10:13:35 500 32,550 1.72 Bán
10:13:30 3,000 32,550 1.72 Bán
10:13:18 500 32,550 1.72 Bán
10:13:07 100 32,550 1.72 Bán
10:13:02 200 32,550 1.72 Bán
10:12:53 500 32,550 1.72 Bán
10:12:49 15,700 32,550 1.72 Bán
10:12:47 3,100 32,550 1.72 Bán
10:12:46 1,000 32,550 1.72 Bán
10:12:44 7,200 32,550 1.72 Mua
10:12:42 1,700 32,550 1.72 Mua
10:12:37 10,000 32,500 1.56 Bán
10:12:36 9,000 32,550 1.72 Mua
10:12:32 4,500 32,550 1.72 Mua
10:12:30 6,700 32,500 1.56 Bán
10:12:28 300 32,550 1.72 Mua
10:12:26 5,000 32,550 1.72 Mua
10:12:23 500 32,550 1.72 Mua
10:12:14 500 32,550 1.72 Mua
10:12:11 500 32,500 1.56 Bán
10:12:05 800 32,550 1.72 Mua
10:12:03 400 32,500 1.56 Bán
10:11:59 2,000 32,550 1.72 Mua
10:11:57 200 32,550 1.72 Mua
10:11:55 100 32,500 1.56 Bán
10:11:53 3,300 32,550 1.72 Mua
10:11:52 100 32,550 1.72 Mua
10:11:50 1,000 32,500 1.56 Bán
10:11:37 100 32,500 1.56 Bán
10:11:32 1,000 32,550 1.72 Mua
10:11:27 100 32,550 1.72 Mua
10:11:26 100 32,550 1.72 Mua
10:11:18 4,100 32,550 1.72 Mua
10:11:11 200 32,550 1.72 Mua
10:11:10 500 32,500 1.56 Bán
10:11:08 20,000 32,500 1.56 Bán
10:11:05 100 32,550 1.72 Mua
10:10:57 3,300 32,550 1.72 Mua
10:10:56 100 32,550 1.72 Mua
10:10:54 700 32,550 1.72 Mua
10:10:53 500 32,550 1.72 Mua
10:10:52 2,000 32,550 1.72 Mua
10:10:51 500 32,550 1.72 Mua
10:10:49 200 32,500 1.56 Bán
10:10:46 3,500 32,550 1.72 Bán
10:10:45 5,000 32,600 1.88 Mua
10:10:42 100 32,600 1.88 Mua
10:10:40 1,000 32,550 1.72 Bán
10:10:39 300 32,550 1.72 Bán
10:10:33 1,000 32,550 1.72 Bán
10:10:32 100 32,550 1.72 Bán
10:10:25 500 32,550 1.72 Bán
10:10:24 500 32,550 1.72 Mua
10:10:23 4,200 32,550 1.72 Mua
10:10:16 100 32,550 1.72 Mua
10:10:09 500 32,500 1.56 Bán
10:10:05 2,500 32,550 1.72 Mua
10:10:01 300 32,550 1.72 Mua
10:09:59 100 32,500 1.56 Bán
10:09:58 700 32,550 1.72 Mua
10:09:56 1,300 32,500 1.56 Bán
10:09:54 3,500 32,500 1.56 Bán
10:09:52 1,000 32,500 1.56 Bán
10:09:50 1,000 32,500 1.56 Bán
10:09:47 500 32,500 1.56 Bán
10:09:45 1,000 32,550 1.72 Mua
10:09:40 300 32,550 1.72 Mua
10:09:31 500 32,500 1.56 Bán
10:09:23 1,000 32,500 1.56 Bán
10:09:17 600 32,500 1.56 Bán
10:09:13 3,000 32,500 1.56 Bán
10:09:12 100 32,500 1.56 Bán
10:09:04 300 32,550 1.72 Mua
10:08:59 100 32,500 1.56 Bán
10:08:56 500 32,500 1.56 Bán
10:08:52 1,000 32,550 1.72 Mua
10:08:44 100 32,500 1.56 Bán
10:08:43 100 32,500 1.56 Bán
10:08:42 4,000 32,550 1.72 Mua
10:08:39 2,000 32,500 1.56 Bán
10:08:34 500 32,550 1.72 Mua
10:08:32 100 32,550 1.72 Mua
10:08:31 300 32,500 1.56 Bán
10:08:26 400 32,550 1.72 Mua
10:08:25 1,000 32,500 1.56 Bán
10:08:24 500 32,550 1.72 Mua
10:08:16 12,000 32,550 1.72 Bán
10:08:15 10,000 32,550 1.72 Bán
10:08:13 100 32,550 1.72 Bán
10:08:10 100 32,550 1.72 Bán
10:08:09 1,000 32,550 1.72 Bán
10:08:06 10,000 32,550 1.72 Bán
10:08:04 500 32,600 1.88 Mua
10:08:01 3,000 32,550 1.72 Bán
10:07:59 20,000 32,550 1.72 Bán
10:07:55 3,000 32,600 1.88 Mua
10:07:45 5,000 32,550 1.72 Bán
10:07:43 900 32,600 1.88 Bán
10:07:42 4,900 32,600 1.88 Bán
10:07:41 100 32,600 1.88 Bán
10:07:39 2,000 32,600 1.88 Bán
10:07:32 10,000 32,600 1.88 Bán
10:07:31 500 32,650 2.03 Mua
10:07:29 1,600 32,600 1.88 Bán
10:07:27 100 32,600 1.88 Bán
10:07:26 7,100 32,600 1.88 Bán
10:07:25 30,700 32,600 1.88 Bán
10:07:24 900 32,650 2.03 Mua
10:07:23 900 32,650 2.03 Mua
10:07:22 500 32,650 2.03 Mua
10:07:21 1,100 32,600 1.88 Bán
10:07:18 10,000 32,600 1.88 Bán
10:07:15 100,000 32,600 1.88 Bán
10:07:14 800 32,600 1.88 Bán
10:07:09 700 32,600 1.88 Bán
10:07:06 15,800 32,650 2.03 Mua
10:07:05 14,600 32,650 2.03 Mua
10:07:03 200 32,650 2.03 Mua
10:07:01 100 32,650 2.03 Mua
10:06:55 1,000 32,650 2.03 Mua
10:06:53 100 32,650 2.03 Mua
10:06:52 900 32,650 2.03 Mua
10:06:50 1,000 32,650 2.03 Mua
10:06:48 100 32,650 2.03 Mua
10:06:47 1,000 32,600 1.88 Bán
10:06:45 300 32,650 2.03 Mua
10:06:43 5,000 32,650 2.03 Mua
10:06:42 4,300 32,600 1.88 Bán
10:06:41 6,200 32,650 2.03 Mua
10:06:37 70,000 32,650 2.03 Mua
10:06:31 100 32,600 1.88 Bán
10:06:30 11,000 32,650 2.03 Bán
10:06:28 2,400 32,650 2.03 Bán
10:06:27 3,000 32,650 2.03 Bán
10:06:26 1,000 32,650 2.03 Bán
10:06:25 2,300 32,650 2.03 Bán
10:06:24 47,700 32,650 2.03 Bán
10:06:23 2,000 32,650 2.03 Bán
10:06:21 200 32,700 2.19 Mua
10:06:17 5,000 32,650 2.03 Bán
10:06:13 5,100 32,650 2.03 Bán
10:06:10 100 32,650 2.03 Bán
10:06:08 100 32,650 2.03 Bán
10:06:07 1,000 32,700 2.19 Mua
10:06:06 2,400 32,700 2.19 Mua
10:06:05 300 32,650 2.03 Bán
10:05:58 5,000 32,700 2.19 Mua
10:05:57 900 32,650 2.03 Bán
10:05:55 5,000 32,650 2.03 Bán
10:05:48 100 32,700 2.19 Mua
10:05:46 4,100 32,700 2.19 Mua
10:05:43 3,700 32,700 2.19 Mua
10:05:35 500 32,700 2.19 Mua
10:05:33 100 32,650 2.03 Bán
10:05:28 8,600 32,700 2.19 Mua
10:05:27 6,000 32,650 2.03 Bán
10:05:26 1,000 32,700 2.19 Mua
10:05:25 100 32,650 2.03 Bán
10:05:21 1,000 32,650 2.03 Bán
10:05:20 200 32,650 2.03 Bán
10:05:19 5,000 32,650 2.03 Bán
10:05:13 300 32,650 2.03 Bán
10:05:12 3,000 32,650 2.03 Bán
10:05:08 200 32,650 2.03 Bán
10:05:01 200 32,650 2.03 Bán
10:05:00 1,000 32,650 2.03 Bán
10:04:56 1,600 32,650 2.03 Bán
10:04:51 4,200 32,700 2.19 Mua
10:04:50 6,200 32,700 2.19 Mua
10:04:49 10,000 32,700 2.19 Mua
10:04:48 2,000 32,650 2.03 Bán
10:04:46 100 32,650 2.03 Bán
10:04:43 600 32,650 2.03 Bán
10:04:39 1,500 32,650 2.03 Bán
10:04:38 800 32,650 2.03 Bán
10:04:37 200 32,650 2.03 Mua
10:04:34 100 32,650 2.03 Mua
10:04:32 2,500 32,650 2.03 Mua
10:04:31 100 32,650 2.03 Mua
10:04:28 3,300 32,650 2.03 Mua
10:04:26 200 32,650 2.03 Mua
10:04:24 5,800 32,650 2.03 Mua
10:04:23 9,000 32,650 2.03 Mua
10:04:22 5,000 32,650 2.03 Mua
10:04:20 200 32,650 2.03 Mua
10:04:19 25,000 32,650 2.03 Mua
10:04:18 200 32,650 2.03 Mua
10:04:14 200 32,650 2.03 Mua
10:04:13 12,300 32,650 2.03 Mua
10:04:12 100 32,650 2.03 Mua
10:04:10 3,000 32,650 2.03 Mua
10:04:05 1,800 32,650 2.03 Mua
10:04:04 1,000 32,600 1.88 Bán
10:04:02 100 32,650 2.03 Mua
10:03:55 3,500 32,600 1.88 Bán
10:03:51 23,100 32,650 2.03 Mua
10:03:50 200 32,600 1.88 Bán
10:03:49 1,000 32,600 1.88 Bán
10:03:48 1,000 32,600 1.88 Bán
10:03:46 100 32,600 1.88 Bán
10:03:44 300 32,600 1.88 Bán
10:03:42 100 32,600 1.88 Bán
10:03:32 10,000 32,600 1.88 Bán
10:03:29 300 32,600 1.88 Bán
10:03:23 200 32,600 1.88 Bán
10:03:16 200 32,600 1.88 Bán
10:03:15 7,200 32,650 2.03 Mua
10:03:13 100 32,600 1.88 Bán
10:03:10 300 32,650 2.03 Mua
10:03:05 200 32,650 2.03 Mua
10:03:01 10,300 32,650 2.03 Mua
10:02:58 200 32,650 2.03 Mua
10:02:54 200 32,600 1.88 Bán
10:02:49 10,000 32,650 2.03 Mua
10:02:44 2,000 32,650 2.03 Mua
10:02:43 200 32,650 2.03 Bán
10:02:37 2,000 32,650 2.03 Bán
10:02:35 100 32,650 2.03 Bán
10:02:34 1,000 32,700 2.19 Mua
10:02:31 9,600 32,650 2.03 Bán
10:02:28 100 32,650 2.03 Bán
10:02:26 100 32,650 2.03 Bán
10:02:23 1,300 32,650 2.03 Bán
10:02:21 5,000 32,650 2.03 Bán
10:02:20 100 32,650 2.03 Bán
10:02:15 19,800 32,650 2.03 Mua
10:02:14 1,000 32,650 2.03 Mua
10:02:13 2,000 32,650 2.03 Mua
10:02:12 5,000 32,650 2.03 Mua
10:02:09 100 32,650 2.03 Mua
10:02:07 500 32,650 2.03 Mua
10:02:05 4,200 32,650 2.03 Mua
10:02:04 500 32,650 2.03 Mua
10:01:58 1,000 32,650 2.03 Mua
10:01:57 20,200 32,650 2.03 Bán
10:01:55 300 32,650 2.03 Bán
10:01:54 2,800 32,650 2.03 Bán
10:01:52 300 32,650 2.03 Bán
10:01:51 10,000 32,650 2.03 Bán
10:01:50 5,000 32,650 2.03 Bán
10:01:47 10,000 32,700 2.19 Mua
10:01:45 500 32,700 2.19 Mua
10:01:44 300 32,700 2.19 Mua
10:01:42 100 32,650 2.03 Bán
10:01:41 1,000 32,650 2.03 Bán
10:01:36 200 32,650 2.03 Bán
10:01:35 3,300 32,700 2.19 Mua
10:01:34 74,900 32,650 2.03 Bán
10:01:32 800 32,700 2.19 Mua
10:01:29 1,000 32,700 2.19 Mua
10:01:27 200 32,650 2.03 Bán
10:01:26 800 32,700 2.19 Mua
10:01:23 25,000 32,700 2.19 Mua
10:01:18 30,600 32,650 2.03 Bán
10:01:17 3,000 32,700 2.19 Bán
10:01:15 10,200 32,700 2.19 Bán
10:01:14 500 32,700 2.19 Bán
10:01:13 10,400 32,700 2.19 Bán
10:01:10 2,000 32,700 2.19 Bán
10:01:08 10,200 32,700 2.19 Bán
10:01:05 20,000 32,700 2.19 Bán
10:01:04 100 32,700 2.19 Bán
10:01:02 200 32,700 2.19 Bán
10:01:00 700 32,700 2.19 Bán
10:00:59 20,000 32,700 2.19 Bán
10:00:58 100 32,700 2.19 Bán
10:00:57 2,200 32,700 2.19 Bán
10:00:56 4,500 32,700 2.19 Bán
10:00:52 100 32,700 2.19 Bán
10:00:47 15,000 32,750 2.34 Mua
10:00:44 100 32,700 2.19 Bán
10:00:43 100 32,700 2.19 Bán
10:00:42 2,000 32,700 2.19 Bán
10:00:41 10,000 32,700 2.19 Bán
10:00:35 3,000 32,750 2.34 Mua
10:00:34 1,000 32,700 2.19 Bán
10:00:32 100 32,750 2.34 Mua
10:00:22 100 32,750 2.34 Mua
10:00:15 4,100 32,750 2.34 Mua
10:00:14 6,200 32,750 2.34 Mua
10:00:10 1,000 32,750 2.34 Mua
10:00:09 100 32,750 2.34 Mua
10:00:06 300 32,700 2.19 Bán
09:59:57 100 32,750 2.34 Mua
09:59:55 3,700 32,750 2.34 Mua
09:59:51 6,000 32,750 2.34 Mua
09:59:47 100 32,750 2.34 Mua
09:59:41 300 32,750 2.34 Mua
09:59:40 10,000 32,750 2.34 Mua
09:59:39 500 32,750 2.34 Mua
09:59:38 7,300 32,750 2.34 Mua
09:59:37 100 32,750 2.34 Mua
09:59:36 100 32,750 2.34 Mua
09:59:33 100 32,700 2.19 Bán
09:59:32 500 32,750 2.34 Mua
09:59:31 3,000 32,700 2.19 Bán
09:59:29 900 32,750 2.34 Mua
09:59:28 100 32,700 2.19 Bán
09:59:25 6,800 32,750 2.34 Mua
09:59:22 400 32,750 2.34 Mua
09:59:21 2,500 32,750 2.34 Mua
09:59:20 200 32,700 2.19 Bán
09:59:19 4,200 32,750 2.34 Mua
09:59:18 16,200 32,750 2.34 Mua
09:59:15 8,000 32,750 2.34 Mua
09:59:14 10,000 32,700 2.19 Bán
09:59:13 1,600 32,750 2.34 Mua
09:59:12 5,000 32,700 2.19 Bán
09:59:11 200 32,750 2.34 Mua
09:59:09 7,300 32,700 2.19 Bán
09:59:05 1,000 32,750 2.34 Mua
09:59:02 1,200 32,750 2.34 Mua
09:59:01 500 32,750 2.34 Mua
09:59:00 30,000 32,700 2.19 Bán
09:58:59 200 32,700 2.19 Bán
09:58:58 800 32,750 2.34 Mua
09:58:56 200 32,750 2.34 Mua
09:58:55 1,000 32,750 2.34 Mua
09:58:54 500 32,750 2.34 Mua
09:58:52 500 32,750 2.34 Mua
09:58:51 10,000 32,750 2.34 Mua
09:58:48 200 32,750 2.34 Mua
09:58:45 100 32,700 2.19 Bán
09:58:40 3,000 32,750 2.34 Mua
09:58:36 5,000 32,700 2.19 Bán
09:58:35 3,400 32,750 2.34 Mua
09:58:32 1,600 32,750 2.34 Mua
09:58:31 44,000 32,700 2.19 Bán
09:58:28 500 32,750 2.34 Mua
09:58:25 3,300 32,700 2.19 Bán
09:58:23 200 32,750 2.34 Mua
09:58:22 100 32,700 2.19 Bán
09:58:20 500 32,750 2.34 Mua
09:58:19 200 32,750 2.34 Mua
09:58:17 100 32,750 2.34 Mua
09:58:14 5,000 32,700 2.19 Bán
09:58:11 3,000 32,750 2.34 Mua
09:58:09 500 32,700 2.19 Bán
09:58:08 1,500 32,700 2.19 Bán
09:58:07 100 32,750 2.34 Mua
09:58:06 500 32,700 2.19 Bán
09:58:05 100 32,700 2.19 Bán
09:58:00 700 32,700 2.19 Bán
09:57:58 1,000 32,700 2.19 Bán
09:57:57 2,000 32,700 2.19 Bán
09:57:56 1,000 32,700 2.19 Bán
09:57:55 200 32,700 2.19 Bán
09:57:50 200 32,700 2.19 Bán
09:57:49 500 32,750 2.34 Mua
09:57:48 900 32,700 2.19 Bán
09:57:47 1,000 32,700 2.19 Bán
09:57:45 200 32,700 2.19 Bán
09:57:43 100 32,700 2.19 Bán
09:57:42 1,000 32,750 2.34 Mua
09:57:41 2,000 32,700 2.19 Bán
09:57:39 300 32,700 2.19 Bán
09:57:38 2,500 32,750 2.34 Mua
09:57:35 700 32,700 2.19 Mua
09:57:34 1,900 32,700 2.19 Bán
09:57:33 2,000 32,700 2.19 Bán
09:57:32 200 32,750 2.34 Mua
09:57:31 100 32,700 2.19 Bán
09:57:30 900 32,750 2.34 Mua
09:57:29 800 32,700 2.19 Bán
09:57:28 4,400 32,700 2.19 Mua
09:57:27 100 32,700 2.19 Mua
09:57:26 200 32,700 2.19 Bán
09:57:25 3,200 32,750 2.34 Mua
09:57:24 1,300 32,700 2.19 Bán
09:57:22 3,000 32,700 2.19 Bán
09:57:20 300 32,750 2.34 Mua
09:57:19 7,600 32,700 2.19 Bán
09:57:18 2,000 32,700 2.19 Bán
09:57:15 600 32,700 2.19 Bán
09:57:12 1,000 32,700 2.19 Bán
09:57:08 3,000 32,700 2.19 Bán
09:57:07 100 32,700 2.19 Bán
09:57:05 1,500 32,700 2.19 Bán
09:57:04 400 32,700 2.19 Bán
09:57:03 500 32,750 2.34 Mua
09:57:02 200 32,750 2.34 Mua
09:57:00 10,000 32,700 2.19 Mua
09:56:57 10,000 32,700 2.19 Mua
09:56:56 2,000 32,700 2.19 Mua
09:56:55 75,400 32,700 2.19 Bán
09:56:51 10,000 32,700 2.19 Bán
09:56:50 10,100 32,750 2.34 Mua
09:56:49 100 32,750 2.34 Mua
09:56:45 100 32,700 2.19 Bán
09:56:41 400 32,750 2.34 Mua
09:56:38 200 32,750 2.34 Mua
09:56:37 2,300 32,750 2.34 Mua
09:56:34 1,400 32,750 2.34 Mua
09:56:33 100 32,750 2.34 Mua
09:56:32 6,200 32,750 2.34 Mua
09:56:28 5,000 32,750 2.34 Mua
09:56:26 500 32,700 2.19 Bán
09:56:25 500 32,700 2.19 Bán
09:56:24 1,500 32,750 2.34 Mua
09:56:23 100 32,700 2.19 Bán
09:56:22 100 32,700 2.19 Bán
09:56:21 900 32,750 2.34 Mua
09:56:20 2,000 32,700 2.19 Bán
09:56:18 10,000 32,750 2.34 Mua
09:56:17 10,000 32,700 2.19 Bán
09:56:14 300 32,750 2.34 Mua
09:56:11 100 32,750 2.34 Mua
09:56:10 100 32,750 2.34 Mua
09:56:09 100,000 32,700 2.19 Bán
09:56:08 100 32,700 2.19 Bán
09:56:07 1,000 32,750 2.34 Mua
09:56:02 2,000 32,750 2.34 Mua
09:56:01 1,000 32,750 2.34 Mua
09:56:00 100 32,750 2.34 Mua
09:55:56 3,400 32,750 2.34 Mua
09:55:55 10,500 32,750 2.34 Mua
09:55:54 2,000 32,750 2.34 Mua
09:55:49 2,000 32,700 2.19 Bán
09:55:46 2,000 32,700 2.19 Bán
09:55:45 300 32,700 2.19 Bán
09:55:43 3,400 32,750 2.34 Mua
09:55:41 1,600 32,700 2.19 Bán
09:55:40 1,000 32,700 2.19 Bán
09:55:39 13,700 32,700 2.19 Bán
09:55:37 200 32,700 2.19 Bán
09:55:30 4,200 32,700 2.19 Mua
09:55:29 1,000 32,700 2.19 Mua
09:55:28 1,500 32,700 2.19 Mua
09:55:26 300 32,700 2.19 Mua
09:55:25 1,000 32,700 2.19 Mua
09:55:24 400 32,700 2.19 Mua
09:55:23 3,000 32,700 2.19 Mua
09:55:22 3,500 32,700 2.19 Mua
09:55:21 5,000 32,700 2.19 Mua
09:55:20 2,000 32,700 2.19 Mua
09:55:19 1,000 32,650 2.03 Bán
09:55:17 3,000 32,700 2.19 Mua
09:55:16 1,000 32,700 2.19 Mua
09:55:15 1,500 32,700 2.19 Mua
09:55:13 500 32,650 2.03 Bán
09:55:10 12,300 32,700 2.19 Mua
09:55:09 4,200 32,700 2.19 Mua
09:55:08 10,000 32,650 2.03 Bán
09:55:07 900 32,700 2.19 Mua
09:55:06 100 32,650 2.03 Bán
09:55:04 3,200 32,700 2.19 Mua
09:54:59 200 32,650 2.03 Bán
09:54:56 800 32,700 2.19 Mua
09:54:51 1,000 32,650 2.03 Bán
09:54:49 500 32,650 2.03 Bán
09:54:46 42,100 32,650 2.03 Mua
09:54:45 2,200 32,650 2.03 Mua
09:54:44 1,200 32,650 2.03 Mua
09:54:42 4,100 32,650 2.03 Mua
09:54:41 4,000 32,650 2.03 Mua
09:54:39 3,200 32,650 2.03 Mua
09:54:38 500 32,650 2.03 Mua
09:54:36 2,000 32,650 2.03 Mua
09:54:35 400 32,650 2.03 Mua
09:54:34 6,000 32,600 1.88 Bán
09:54:33 900 32,650 2.03 Mua
09:54:31 200 32,600 1.88 Bán
09:54:30 10,000 32,650 2.03 Mua
09:54:28 300 32,650 2.03 Mua
09:54:25 1,100 32,650 2.03 Mua
09:54:23 100 32,600 1.88 Bán
09:54:22 100 32,600 1.88 Bán
09:54:19 5,300 32,650 2.03 Mua
09:54:16 3,000 32,600 1.88 Bán
09:54:14 7,000 32,600 1.88 Bán
09:54:13 200 32,600 1.88 Bán
09:54:11 200 32,600 1.88 Mua
09:54:07 900 32,600 1.88 Mua
09:54:05 500 32,600 1.88 Mua
09:54:04 100 32,600 1.88 Mua
09:54:01 10,000 32,550 1.72 Bán
09:53:59 5,000 32,550 1.72 Bán
09:53:56 67,300 32,550 1.72 Mua
09:53:55 6,900 32,550 1.72 Mua
09:53:53 200 32,500 1.56 Bán
09:53:46 2,600 32,500 1.56 Mua
09:53:45 12,900 32,500 1.56 Mua
09:53:44 1,000 32,500 1.56 Mua
09:53:43 100 32,500 1.56 Mua
09:53:41 800 32,500 1.56 Mua
09:53:39 1,500 32,500 1.56 Mua
09:53:32 100 32,500 1.56 Mua
09:53:31 1,000 32,500 1.56 Mua
09:53:30 30,000 32,450 1.41 Bán
09:53:25 300 32,450 1.41 Bán
09:53:23 5,000 32,500 1.56 Mua
09:53:21 10,900 32,450 1.41 Bán
09:53:20 2,000 32,450 1.41 Bán
09:53:18 7,500 32,450 1.41 Mua
09:53:16 3,400 32,450 1.41 Mua
09:53:14 100 32,450 1.41 Mua
09:53:10 1,000 32,450 1.41 Mua
09:53:09 1,400 32,400 1.25 Bán
09:53:06 500 32,450 1.41 Mua
09:53:02 1,000 32,450 1.41 Mua
09:53:01 10,000 32,450 1.41 Mua
09:53:00 37,500 32,450 1.41 Bán
09:52:58 400 32,500 1.56 Mua
09:52:57 20,000 32,450 1.41 Bán
09:52:55 1,000 32,500 1.56 Mua
09:52:54 100 32,450 1.41 Bán
09:52:52 4,100 32,500 1.56 Mua
09:52:51 6,200 32,500 1.56 Mua
09:52:50 1,000 32,500 1.56 Mua
09:52:49 100 32,450 1.41 Bán
09:52:47 1,000 32,450 1.41 Bán
09:52:43 100 32,450 1.41 Bán
09:52:40 99,000 32,400 1.25 Bán
09:52:38 100 32,500 1.56 Mua
09:52:36 100 32,450 1.41 Mua
09:52:32 600 32,450 1.41 Bán
09:52:26 49,800 32,500 1.56 Bán
09:52:24 100 32,550 1.72 Mua
09:52:21 1,000 32,550 1.72 Mua
09:52:19 3,000 32,600 1.88 Mua
09:52:18 2,000 32,550 1.72 Mua
09:52:15 3,400 32,550 1.72 Mua
09:52:14 6,200 32,550 1.72 Bán
09:52:12 1,000 32,550 1.72 Bán
09:52:11 800 32,550 1.72 Bán
09:52:09 100 32,550 1.72 Bán
09:52:08 2,300 32,550 1.72 Bán
09:52:05 100 32,550 1.72 Bán
09:52:04 200 32,550 1.72 Bán
09:52:02 1,000 32,600 1.88 Mua
09:51:57 200 32,600 1.88 Mua
09:51:56 5,100 32,550 1.72 Bán
09:51:54 200 32,600 1.88 Mua
09:51:50 1,000 32,600 1.88 Mua
09:51:49 700 32,550 1.72 Bán
09:51:48 200 32,550 1.72 Bán
09:51:47 200 32,600 1.88 Mua
09:51:45 100 32,600 1.88 Mua
09:51:42 200 32,550 1.72 Bán
09:51:39 1,600 32,600 1.88 Mua
09:51:37 3,400 32,600 1.88 Mua
09:51:33 1,600 32,600 1.88 Mua
09:51:30 900 32,600 1.88 Mua
09:51:29 2,400 32,600 1.88 Mua
09:51:27 500 32,600 1.88 Mua
09:51:26 1,000 32,600 1.88 Mua
09:51:25 100 32,600 1.88 Bán
09:51:24 6,400 32,650 2.03 Mua
09:51:23 4,400 32,600 1.88 Bán
09:51:20 2,000 32,600 1.88 Bán
09:51:19 1,900 32,600 1.88 Bán
09:51:18 3,800 32,600 1.88 Mua
09:51:16 4,300 32,600 1.88 Mua
09:51:15 2,900 32,600 1.88 Mua
09:51:14 1,000 32,600 1.88 Mua
09:51:12 10,500 32,600 1.88 Bán
09:51:11 200 32,650 2.03 Mua
09:51:10 100 32,650 2.03 Mua
09:51:09 1,000 32,650 2.03 Mua
09:51:08 3,000 32,650 2.03 Mua
09:51:04 4,000 32,650 2.03 Mua
09:51:03 20,700 32,600 1.88 Bán
09:51:01 5,000 32,650 2.03 Mua
09:51:00 6,200 32,650 2.03 Mua
09:50:59 100 32,650 2.03 Mua
09:50:53 4,000 32,650 2.03 Mua
09:50:52 2,400 32,650 2.03 Bán
09:50:51 5,000 32,650 2.03 Bán
09:50:50 900 32,650 2.03 Bán
09:50:49 100 32,700 2.19 Mua
09:50:48 500 32,650 2.03 Bán
09:50:47 10,000 32,650 2.03 Bán
09:50:46 200 32,650 2.03 Bán
09:50:45 400 32,650 2.03 Bán
09:50:44 2,000 32,650 2.03 Bán
09:50:43 200 32,650 2.03 Bán
09:50:40 1,000 32,700 2.19 Mua
09:50:39 1,000 32,650 2.03 Bán
09:50:38 100 32,700 2.19 Mua
09:50:37 1,600 32,700 2.19 Mua
09:50:35 500 32,700 2.19 Mua
09:50:34 200 32,650 2.03 Bán
09:50:30 600 32,700 2.19 Mua
09:50:27 800 32,700 2.19 Mua
09:50:26 900 32,700 2.19 Mua
09:50:24 500 32,700 2.19 Mua
09:50:23 100 32,700 2.19 Mua
09:50:22 100 32,700 2.19 Mua
09:50:19 1,100 32,700 2.19 Bán
09:50:17 500 32,700 2.19 Bán
09:50:15 600 32,700 2.19 Bán
09:50:14 100 32,750 2.34 Mua
09:50:13 1,400 32,750 2.34 Mua
09:50:12 400 32,700 2.19 Mua
09:50:11 3,000 32,750 2.34 Mua
09:50:10 600 32,750 2.34 Mua
09:50:07 400 32,700 2.19 Bán
09:50:06 10,000 32,800 2.5 Mua
09:50:04 5,000 32,750 2.34 Mua
09:50:03 2,200 32,700 2.19 Bán
09:50:01 100 32,700 2.19 Bán
09:49:59 300 32,750 2.34 Mua
09:49:55 300 32,700 2.19 Bán
09:49:53 900 32,800 2.5 Mua
09:49:50 900 32,800 2.5 Mua
09:49:49 500 32,750 2.34 Mua
09:49:48 100 32,750 2.34 Mua
09:49:47 1,000 32,700 2.19 Bán
09:49:46 500 32,750 2.34 Mua
09:49:45 700 32,750 2.34 Bán
09:49:44 500 32,800 2.5 Mua
09:49:43 7,000 32,800 2.5 Mua
09:49:42 500 32,800 2.5 Mua
09:49:41 58,300 32,800 2.5 Bán
09:49:40 12,000 32,800 2.5 Bán
09:49:39 100 32,800 2.5 Bán
09:49:38 6,100 32,800 2.5 Bán
09:49:37 200 32,800 2.5 Bán
09:49:36 100 32,800 2.5 Mua
09:49:35 12,600 32,800 2.5 Mua
09:49:34 1,000 32,800 2.5 Mua
09:49:32 1,900 32,800 2.5 Mua
09:49:31 4,200 32,800 2.5 Mua
09:49:30 1,000 32,800 2.5 Mua
09:49:28 1,000 32,800 2.5 Mua
09:49:26 900 32,800 2.5 Mua
09:49:25 5,000 32,850 2.66 Mua
09:49:24 10,000 32,800 2.5 Mua
09:49:23 200 32,800 2.5 Mua
09:49:22 100 32,800 2.5 Bán
09:49:21 2,200 32,800 2.5 Mua
09:49:19 4,500 32,800 2.5 Bán
09:49:18 100 32,800 2.5 Mua
09:49:16 200 32,800 2.5 Mua
09:49:14 3,300 32,800 2.5 Bán
09:49:13 24,300 32,900 2.81 Mua
09:49:12 200 32,800 2.5 -
09:49:11 10,600 32,850 2.66 Mua
09:49:10 1,000 32,800 2.5 Mua
09:49:09 8,000 32,750 2.34 Bán
09:49:08 300 32,800 2.5 Mua
09:49:07 3,000 32,800 2.5 Mua
09:49:06 200 32,750 2.34 Bán
09:49:05 3,700 32,800 2.5 Mua
09:49:04 1,000 32,800 2.5 Mua
09:49:03 200 32,800 2.5 Mua
09:49:02 2,700 32,800 2.5 Bán
09:49:00 1,600 32,850 2.66 Bán
09:48:59 500 32,850 2.66 Mua
09:48:58 1,000 32,800 2.5 Bán
09:48:57 100 32,850 2.66 Mua
09:48:56 1,800 32,850 2.66 Bán
09:48:55 200 32,850 2.66 Bán
09:48:54 100 32,800 2.5 Bán
09:48:53 2,200 32,800 2.5 Bán
09:48:52 2,000 32,850 2.66 Mua
09:48:49 100 32,850 2.66 Mua
09:48:48 600 32,850 2.66 Mua
09:48:47 10,000 32,800 2.5 Bán
09:48:46 9,800 32,800 2.5 Mua
09:48:45 400 32,800 2.5 Bán
09:48:44 15,000 32,800 2.5 Bán
09:48:43 8,200 32,850 2.66 Mua
09:48:41 105,200 32,800 2.5 Bán
09:48:40 200 32,800 2.5 Bán
09:48:39 100 32,800 2.5 Bán
09:48:38 10,900 32,800 2.5 Bán
09:48:37 1,100 32,800 2.5 Mua
09:48:36 2,000 32,800 2.5 Mua
09:48:35 10,400 32,800 2.5 Mua
09:48:34 50,600 32,800 2.5 Mua
09:48:33 1,200 32,800 2.5 Mua
09:48:32 2,000 32,800 2.5 Mua
09:48:31 5,000 32,800 2.5 Mua
09:48:29 3,700 32,800 2.5 Mua
09:48:28 50,000 32,800 2.5 Mua
09:48:27 15,000 32,800 2.5 Mua
09:48:26 2,000 32,800 2.5 Mua
09:48:25 10,000 32,800 2.5 Mua
09:48:24 200 32,750 2.34 Bán
09:48:23 100 32,750 2.34 Bán
09:48:22 2,000 32,750 2.34 Bán
09:48:21 2,000 32,750 2.34 Bán
09:48:20 17,700 32,750 2.34 Mua
09:48:19 32,500 32,750 2.34 Mua
09:48:18 4,000 32,750 2.34 Mua
09:48:16 10,000 32,700 2.19 Bán
09:48:15 8,000 32,700 2.19 Bán
09:48:14 8,200 32,750 2.34 Mua
09:48:12 100 32,700 2.19 Bán
09:48:11 100 32,700 2.19 Bán
09:48:10 2,100 32,700 2.19 Mua
09:48:09 10,000 32,700 2.19 Mua
09:48:08 20,000 32,700 2.19 Mua
09:48:07 10,100 32,700 2.19 Mua
09:48:06 100 32,700 2.19 Mua
09:48:05 1,500 32,650 2.03 Bán
09:48:04 10,000 32,650 2.03 Bán
09:48:03 900 32,650 2.03 Bán
09:48:02 6,800 32,700 2.19 Mua
09:48:01 1,500 32,700 2.19 Mua
09:48:00 2,000 32,650 2.03 Bán
09:47:59 500 32,650 2.03 Bán
09:47:58 400 32,650 2.03 Mua
09:47:57 1,000 32,600 1.88 Bán
09:47:56 5,000 32,650 2.03 Mua
09:47:55 5,000 32,650 2.03 Mua
09:47:54 3,500 32,650 2.03 Mua
09:47:53 100 32,600 1.88 Bán
09:47:52 10,000 32,600 1.88 Mua
09:47:51 5,000 32,550 1.72 Bán
09:47:50 6,100 32,550 1.72 Bán
09:47:49 10,000 32,600 1.88 Bán
09:47:48 1,000 32,600 1.88 Bán
09:47:46 2,200 32,600 1.88 Mua
09:47:45 6,400 32,550 1.72 Mua
09:47:44 3,000 32,550 1.72 Mua
09:47:42 100 32,500 1.56 Bán
09:47:41 4,900 32,600 1.88 Mua
09:47:40 600 32,500 1.56 Bán
09:47:39 5,000 32,550 1.72 Mua
09:47:38 7,600 32,500 1.56 Mua
09:47:37 5,200 32,450 1.41 Bán
09:47:34 100 32,450 1.41 Bán
09:47:33 3,000 32,450 1.41 Bán
09:47:32 100 32,450 1.41 Bán
09:47:31 200 32,450 1.41 Bán
09:47:30 200 32,450 1.41 Bán
09:47:29 1,000 32,450 1.41 Bán
09:47:28 20,000 32,450 1.41 Mua
09:47:25 30,000 32,450 1.41 Mua
09:47:23 1,000 32,400 1.25 Bán
09:47:20 26,400 32,450 1.41 Mua
09:47:19 3,000 32,400 1.25 Mua
09:47:18 3,000 32,400 1.25 Mua
09:47:17 400 32,350 1.09 Bán
09:47:16 1,000 32,400 1.25 Mua
09:47:15 200 32,350 1.09 Bán
09:47:12 100 32,400 1.25 Bán
09:47:11 5,000 32,400 1.25 Bán
09:47:08 500 32,400 1.25 Bán
09:47:07 200 32,400 1.25 Mua
09:47:06 4,800 32,400 1.25 Mua
09:47:05 100 32,350 1.09 Bán
09:47:01 200 32,350 1.09 Bán
09:46:59 5,100 32,350 1.09 Bán
09:46:56 100 32,350 1.09 Bán
09:46:55 2,000 32,300 0.94 Bán
09:46:54 19,100 32,350 1.09 Mua
09:46:52 2,000 32,300 0.94 Bán
09:46:49 7,400 32,300 0.94 Mua
09:46:47 4,600 32,300 0.94 Mua
09:46:42 100 32,250 0.78 Bán
09:46:41 13,900 32,250 0.78 Bán
09:46:38 200 32,300 0.94 Bán
09:46:35 1,000 32,300 0.94 Bán
09:46:34 2,500 32,300 0.94 Bán
09:46:33 500 32,300 0.94 Mua
09:46:32 83,100 32,300 0.94 Mua
09:46:31 2,000 32,250 0.78 Bán
09:46:30 100 32,250 0.78 Bán
09:46:25 50,000 32,250 0.78 Bán
09:46:24 2,000 32,250 0.78 Bán
09:46:17 2,700 32,250 0.78 Bán
09:46:15 7,400 32,300 0.94 Mua
09:46:07 1,000 32,250 0.78 Bán
09:46:06 300 32,250 0.78 Bán
09:46:05 400 32,300 0.94 Mua
09:46:04 32,000 32,250 0.78 Bán
09:46:03 7,400 32,250 0.78 Bán
09:46:02 2,000 32,250 0.78 Bán
09:46:00 100 32,250 0.78 Bán
09:45:59 100 32,250 0.78 Bán
09:45:57 5,000 32,250 0.78 Bán
09:45:55 100 32,300 0.94 Mua
09:45:52 600 32,250 0.78 Bán
09:45:51 100 32,250 0.78 Bán
09:45:50 100 32,250 0.78 Bán
09:45:48 100 32,250 0.78 Bán
09:45:46 5,000 32,250 0.78 Bán
09:45:45 800 32,250 0.78 Bán
09:45:42 500 32,250 0.78 Bán
09:45:40 300 32,250 0.78 Bán
09:45:39 100 32,250 0.78 Bán
09:45:35 500 32,200 0.63 Bán
09:45:33 5,000 32,200 0.63 Bán
09:45:30 100 32,250 0.78 Bán
09:45:29 50,800 32,250 0.78 Mua
09:45:28 3,000 32,200 0.63 Bán
09:45:27 2,000 32,200 0.63 Bán
09:45:26 7,800 32,200 0.63 Mua
09:45:24 900 32,200 0.63 Mua
09:45:23 200 32,200 0.63 Mua
09:45:16 1,500 32,150 0.47 Bán
09:45:14 300 32,200 0.63 Bán
09:45:13 300 32,200 0.63 Mua
09:45:10 100 32,200 0.63 Mua
09:45:07 95,000 32,200 0.63 Mua
09:45:06 10,000 32,200 0.63 Bán
09:45:04 100 32,200 0.63 Mua
09:45:03 5,400 32,200 0.63 Bán
09:45:00 2,000 32,200 0.63 Bán
09:44:59 5,000 32,200 0.63 Bán
09:44:53 300 32,200 0.63 Mua
09:44:48 9,000 32,200 0.63 Bán
09:44:47 1,000 32,200 0.63 Mua
09:44:46 300 32,200 0.63 Mua
09:44:45 3,000 32,150 0.47 Bán
09:44:42 3,500 32,200 0.63 Mua
09:44:41 500 32,150 0.47 Bán
09:44:39 200 32,200 0.63 Mua
09:44:37 200 32,200 0.63 Mua
09:44:32 15,000 32,150 0.47 Bán
09:44:28 1,000 32,200 0.63 Mua
09:44:24 500 32,150 0.47 Bán
09:44:23 5,000 32,200 0.63 Mua
09:44:22 2,500 32,150 0.47 Bán
09:44:20 89,000 32,200 0.63 Mua
09:44:19 3,400 32,200 0.63 Mua
09:44:18 100 32,150 0.47 Bán
09:44:17 200 32,150 0.47 Bán
09:44:16 100 32,150 0.47 Bán
09:44:14 500 32,200 0.63 Mua
09:44:11 400 32,150 0.47 Bán
09:44:09 20,300 32,150 0.47 Bán
09:44:08 200 32,200 0.63 Mua
09:44:07 1,000 32,150 0.47 Bán
09:44:02 1,000 32,150 0.47 Bán
09:44:00 500 32,150 0.47 Bán
09:43:56 10,200 32,150 0.47 Bán
09:43:55 2,300 32,150 0.47 Bán
09:43:52 1,300 32,150 0.47 Bán
09:43:51 100 32,150 0.47 Bán
09:43:50 500 32,150 0.47 Bán
09:43:49 300 32,150 0.47 Bán
09:43:45 500 32,150 0.47 Bán
09:43:43 400 32,150 0.47 Bán
09:43:38 20,200 32,150 0.47 Bán
09:43:37 100 32,150 0.47 Bán
09:43:34 400 32,150 0.47 Bán
09:43:32 100 32,200 0.63 Mua
09:43:30 400 32,200 0.63 Mua
09:43:26 2,000 32,150 0.47 Bán
09:43:22 1,000 32,150 0.47 Bán
09:43:21 2,000 32,150 0.47 Bán
09:43:20 1,600 32,150 0.47 Bán
09:43:18 500 32,150 0.47 Bán
09:43:17 100 32,150 0.47 Bán
09:43:13 100 32,150 0.47 Bán
09:43:11 3,200 32,150 0.47 Bán
09:43:03 100 32,150 0.47 Bán
09:43:02 20,000 32,150 0.47 Bán
09:42:59 4,000 32,150 0.47 Bán
09:42:55 30,000 32,150 0.47 Bán
09:42:46 500 32,200 0.63 Mua
09:42:43 4,200 32,200 0.63 Mua
09:42:40 1,000 32,200 0.63 Mua
09:42:39 200 32,200 0.63 Mua
09:42:38 101,500 32,150 0.47 Bán
09:42:37 600 32,150 0.47 Bán
09:42:33 100 32,150 0.47 Bán
09:42:31 200 32,200 0.63 Mua
09:42:30 600 32,150 0.47 Bán
09:42:27 20,000 32,150 0.47 Bán
09:42:24 300 32,150 0.47 Bán
09:42:23 800 32,150 0.47 Bán
09:42:21 5,000 32,150 0.47 Bán
09:42:19 5,000 32,150 0.47 Bán
09:42:17 70,000 32,150 0.47 Mua
09:42:16 1,800 32,100 0.31 Bán
09:42:13 500 32,100 0.31 Bán
09:42:10 1,000 32,100 0.31 Bán
09:42:05 500 32,100 0.31 Bán
09:41:56 4,000 32,100 0.31 Bán
09:41:54 3,000 32,100 0.31 Bán
09:41:50 500 32,150 0.47 Mua
09:41:47 4,100 32,150 0.47 Mua
09:41:46 6,200 32,150 0.47 Mua
09:41:43 300 32,150 0.47 Mua
09:41:41 3,700 32,150 0.47 Mua
09:41:37 100 32,150 0.47 Mua
09:41:33 3,000 32,150 0.47 Mua
09:41:32 500 32,150 0.47 Mua
09:41:31 100 32,150 0.47 Mua
09:41:28 500 32,200 0.63 Mua
09:41:26 500 32,150 0.47 Bán
09:41:24 17,300 32,150 0.47 Bán
09:41:23 600 32,150 0.47 Bán
09:41:21 1,000 32,200 0.63 Mua
09:41:15 1,000 32,150 0.47 Bán
09:41:13 300 32,200 0.63 Mua
09:41:06 100 32,200 0.63 Mua
09:41:01 3,800 32,150 0.47 Bán
09:40:57 12,000 32,200 0.63 Bán
09:40:55 2,100 32,200 0.63 Bán
09:40:54 11,500 32,200 0.63 Bán
09:40:53 1,900 32,200 0.63 Bán
09:40:52 44,300 32,200 0.63 Bán
09:40:51 15,000 32,200 0.63 Bán
09:40:39 2,500 32,250 0.78 Mua
09:40:38 9,100 32,200 0.63 Bán
09:40:33 5,000 32,200 0.63 Bán
09:40:29 5,000 32,200 0.63 Bán
09:40:19 100 32,200 0.63 Bán
09:40:17 1,000 32,250 0.78 Mua
09:40:12 1,000 32,250 0.78 Mua
09:40:09 2,000 32,200 0.63 Bán
09:40:08 1,000 32,200 0.63 Bán
09:40:06 22,000 32,200 0.63 Bán
09:40:04 10,000 32,200 0.63 Bán
09:40:03 1,000 32,250 0.78 Mua
09:40:02 2,000 32,200 0.63 Bán
09:40:00 5,000 32,200 0.63 Bán
09:39:53 4,500 32,200 0.63 Bán
09:39:45 100 32,200 0.63 Bán
09:39:40 100 32,200 0.63 Bán
09:39:39 20,000 32,250 0.78 Mua
09:39:37 1,000 32,200 0.63 Bán
09:39:35 1,000 32,200 0.63 Bán
09:39:28 2,000 32,250 0.78 Mua
09:39:26 700 32,250 0.78 Mua
09:39:25 2,000 32,200 0.63 Bán
09:39:24 300 32,200 0.63 Bán
09:39:23 15,000 32,200 0.63 Bán
09:39:22 2,000 32,200 0.63 Bán
09:39:21 5,000 32,200 0.63 Bán
09:39:18 100 32,200 0.63 Bán
09:39:14 4,500 32,200 0.63 Bán
09:39:12 1,000 32,200 0.63 Bán
09:39:09 1,700 32,200 0.63 Bán
09:39:08 100 32,200 0.63 Bán
09:39:07 1,000 32,200 0.63 Bán
09:39:06 3,800 32,250 0.78 Mua
09:38:57 1,500 32,200 0.63 Bán
09:38:53 300 32,200 0.63 Bán
09:38:38 4,000 32,200 0.63 Bán
09:38:37 5,000 32,250 0.78 Mua
09:38:36 1,000 32,250 0.78 Mua
09:38:34 400 32,250 0.78 Mua
09:38:27 25,200 32,200 0.63 Bán
09:38:23 400 32,200 0.63 Bán
09:38:22 500 32,250 0.78 Mua
09:38:21 2,200 32,250 0.78 Mua
09:38:07 10,000 32,250 0.78 Mua
09:38:06 4,100 32,250 0.78 Mua
09:38:05 6,200 32,250 0.78 Mua
09:38:04 10,000 32,250 0.78 Mua
09:38:02 7,000 32,250 0.78 Mua
09:37:59 1,500 32,250 0.78 Mua
09:37:56 1,800 32,250 0.78 Mua
09:37:55 2,000 32,200 0.63 Bán
09:37:43 1,000 32,200 0.63 Bán
09:37:41 1,500 32,200 0.63 Bán
09:37:32 500 32,250 0.78 Mua
09:37:29 100 32,250 0.78 Mua
09:37:28 1,500 32,250 0.78 Mua
09:37:23 200 32,250 0.78 Mua
09:37:18 200 32,250 0.78 Mua
09:37:17 10,000 32,250 0.78 Mua
09:37:12 36,100 32,250 0.78 Bán
09:37:11 500 32,300 0.94 Mua
09:37:10 100 32,250 0.78 Bán
09:37:05 1,500 32,250 0.78 Bán
09:37:02 4,500 32,250 0.78 Bán
09:36:54 200 32,250 0.78 Bán
09:36:50 300 32,300 0.94 Mua
09:36:46 500 32,250 0.78 Bán
09:36:41 300 32,250 0.78 Bán
09:36:40 600 32,300 0.94 Mua
09:36:39 200 32,250 0.78 Bán
09:36:34 400 32,250 0.78 Bán
09:36:26 100 32,250 0.78 Bán
09:36:25 100 32,250 0.78 Bán
09:36:23 2,300 32,250 0.78 Bán
09:36:20 3,100 32,250 0.78 Bán
09:36:19 1,400 32,250 0.78 Bán
09:36:17 100 32,250 0.78 Bán
09:36:13 12,300 32,250 0.78 Bán
09:36:12 10,000 32,250 0.78 Bán
09:36:10 100 32,250 0.78 Bán
09:36:08 100 32,250 0.78 Bán
09:36:03 4,000 32,250 0.78 Bán
09:36:01 5,300 32,250 0.78 Bán
09:35:59 100 32,250 0.78 Bán
09:35:57 9,800 32,250 0.78 Bán
09:35:48 3,000 32,250 0.78 Bán
09:35:47 4,000 32,250 0.78 Bán
09:35:44 200 32,250 0.78 Bán
09:35:42 500 32,300 0.94 Mua
09:35:40 500 32,250 0.78 Bán
09:35:36 500 32,300 0.94 Mua
09:35:34 26,000 32,250 0.78 Bán
09:35:29 1,000 32,250 0.78 Bán
09:35:28 4,500 32,250 0.78 Bán
09:35:27 10,000 32,250 0.78 Bán
09:35:25 100 32,250 0.78 Bán
09:35:21 1,000 32,250 0.78 Bán
09:35:20 4,100 32,300 0.94 Mua
09:35:14 1,200 32,300 0.94 Mua
09:35:09 100 32,250 0.78 Bán
09:35:04 200 32,250 0.78 Bán
09:35:03 16,000 32,250 0.78 Bán
09:34:59 4,600 32,250 0.78 Bán
09:34:58 500 32,250 0.78 Bán
09:34:56 10,000 32,300 0.94 Mua
09:34:50 5,000 32,250 0.78 Bán
09:34:46 2,000 32,250 0.78 Bán
09:34:43 600 32,250 0.78 Bán
09:34:42 300 32,250 0.78 Bán
09:34:41 8,000 32,250 0.78 Bán
09:34:40 1,000 32,250 0.78 Bán
09:34:39 10,000 32,250 0.78 Bán
09:34:37 109,100 32,250 0.78 Bán
09:34:36 39,800 32,300 0.94 Mua
09:34:33 1,800 32,300 0.94 Mua
09:34:32 1,000 32,250 0.78 Bán
09:34:30 1,000 32,300 0.94 Mua
09:34:28 1,000 32,250 0.78 Bán
09:34:27 47,000 32,250 0.78 Bán
09:34:24 4,200 32,300 0.94 Mua
09:34:22 2,000 32,300 0.94 Mua
09:34:16 700 32,250 0.78 Bán
09:34:08 1,000 32,250 0.78 Bán
09:33:59 1,300 32,250 0.78 Bán
09:33:47 3,000 32,250 0.78 Bán
09:33:40 2,000 32,250 0.78 Mua
09:33:32 3,000 32,250 0.78 Bán
09:33:30 5,000 32,250 0.78 Mua
09:33:29 4,100 32,250 0.78 Mua
09:33:21 20,000 32,250 0.78 Mua
09:33:20 5,000 32,250 0.78 Mua
09:33:19 1,500 32,250 0.78 Mua
09:33:13 15,600 32,250 0.78 Bán
09:33:12 1,200 32,250 0.78 Bán
09:33:10 5,100 32,250 0.78 Bán
09:33:06 50,000 32,250 0.78 Bán
09:33:05 700 32,250 0.78 Bán
09:33:04 100 32,250 0.78 Bán
09:33:02 500 32,250 0.78 Bán
09:32:58 10,000 32,250 0.78 Bán
09:32:53 200 32,250 0.78 Bán
09:32:51 4,200 32,250 0.78 Bán
09:32:50 300 32,300 0.94 Mua
09:32:47 500 32,250 0.78 Bán
09:32:39 5,000 32,250 0.78 Bán
09:32:38 21,000 32,250 0.78 Bán
09:32:36 400 32,300 0.94 Mua
09:32:34 1,400 32,300 0.94 Mua
09:32:22 100 32,300 0.94 Mua
09:32:20 5,000 32,300 0.94 Mua
09:32:15 2,200 32,300 0.94 Mua
09:32:13 100 32,250 0.78 Bán
09:32:08 1,000 32,300 0.94 Mua
09:32:06 6,000 32,300 0.94 Mua
09:32:05 3,500 32,250 0.78 Bán
09:32:02 2,000 32,250 0.78 Bán
09:31:56 500 32,250 0.78 Bán
09:31:54 200 32,300 0.94 Mua
09:31:52 1,000 32,250 0.78 Bán
09:31:51 100 32,250 0.78 Bán
09:31:50 500 32,250 0.78 Bán
09:31:47 2,500 32,300 0.94 Mua
09:31:46 8,500 32,300 0.94 Mua
09:31:41 1,000 32,250 0.78 Bán
09:31:38 4,000 32,300 0.94 Mua
09:31:37 200 32,250 0.78 Bán
09:31:36 200 32,250 0.78 Bán
09:31:35 3,500 32,250 0.78 Mua
09:31:33 23,000 32,250 0.78 Mua
09:31:28 600 32,300 0.94 Mua
09:31:27 1,900 32,300 0.94 Mua
09:31:24 1,500 32,250 0.78 Bán
09:31:18 100 32,250 0.78 Mua
09:31:16 900 32,250 0.78 Bán
09:31:15 100 32,250 0.78 Mua
09:31:14 11,200 32,200 0.63 Bán
09:31:13 114,800 32,200 0.63 Bán
09:31:12 200 32,300 0.94 Mua
09:31:10 1,800 32,300 0.94 Mua
09:31:09 1,200 32,300 0.94 Mua
09:31:00 5,000 32,250 0.78 Bán
09:30:47 500 32,300 0.94 Mua
09:30:46 5,000 32,250 0.78 Bán
09:30:45 17,300 32,300 0.94 Mua
09:30:44 13,700 32,300 0.94 Mua
09:30:43 4,100 32,300 0.94 Mua
09:30:42 100 32,300 0.94 Mua
09:30:26 1,700 32,300 0.94 Mua
09:30:24 200 32,300 0.94 Mua
09:30:23 5,000 32,300 0.94 Mua
09:30:21 5,000 32,250 0.78 Bán
09:30:18 100 32,250 0.78 Bán
09:30:17 1,100 32,250 0.78 Bán
09:30:14 3,000 32,250 0.78 Bán
09:30:13 4,500 32,250 0.78 Mua
09:30:07 300 32,250 0.78 Mua
09:30:04 500 32,250 0.78 Bán
09:30:02 3,700 32,250 0.78 Bán
09:30:00 200 32,250 0.78 Bán
09:29:59 100 32,250 0.78 Bán
09:29:57 1,000 32,250 0.78 Bán
09:29:56 7,000 32,250 0.78 Bán
09:29:55 1,000 32,250 0.78 Bán
09:29:53 100 32,250 0.78 Bán
09:29:52 40,000 32,250 0.78 Bán
09:29:51 2,700 32,250 0.78 Bán
09:29:50 500 32,250 0.78 Bán
09:29:46 300 32,250 0.78 Bán
09:29:45 100 32,250 0.78 Bán
09:29:43 100 32,300 0.94 Mua
09:29:42 10,000 32,250 0.78 Bán
09:29:41 10,000 32,300 0.94 Mua
09:29:37 27,000 32,300 0.94 Mua
09:29:33 1,000 32,250 0.78 Bán
09:29:31 11,000 32,300 0.94 Mua
09:29:29 500 32,250 0.78 Bán
09:29:28 1,300 32,250 0.78 Bán
09:29:27 700 32,300 0.94 Mua
09:29:25 1,000 32,250 0.78 Bán
09:29:24 2,000 32,300 0.94 Mua
09:29:23 10,000 32,250 0.78 Bán
09:29:21 10,000 32,250 0.78 Bán
09:29:19 200 32,250 0.78 Bán
09:29:18 3,000 32,300 0.94 Mua
09:29:16 10,000 32,250 0.78 Bán
09:29:14 11,900 32,300 0.94 Mua
09:29:12 10,000 32,300 0.94 Mua
09:29:11 50,000 32,250 0.78 Bán
09:29:09 700 32,300 0.94 Mua
09:29:07 200 32,300 0.94 Mua
09:29:06 10,100 32,250 0.78 Bán
09:29:05 5,000 32,300 0.94 Mua
09:29:02 10,000 32,300 0.94 Mua
09:29:01 4,000 32,300 0.94 Mua
09:28:59 3,800 32,300 0.94 Mua
09:28:58 5,000 32,300 0.94 Mua
09:28:57 2,000 32,300 0.94 Mua
09:28:56 10,000 32,300 0.94 Mua
09:28:55 5,000 32,300 0.94 Bán
09:28:54 10,000 32,300 0.94 Bán
09:28:51 1,000 32,300 0.94 Bán
09:28:50 1,200 32,300 0.94 Mua
09:28:48 2,000 32,300 0.94 Mua
09:28:47 6,000 32,300 0.94 Mua
09:28:45 1,900 32,300 0.94 Mua
09:28:44 1,000 32,300 0.94 Bán
09:28:43 2,000 32,300 0.94 Bán
09:28:42 200 32,350 1.09 Mua
09:28:40 200 32,350 1.09 Mua
09:28:37 500 32,350 1.09 Mua
09:28:35 5,000 32,350 1.09 Mua
09:28:32 100 32,350 1.09 Mua
09:28:31 3,700 32,300 0.94 Bán
09:28:27 9,000 32,300 0.94 Bán
09:28:24 500 32,350 1.09 Mua
09:28:23 5,000 32,350 1.09 Mua
09:28:22 5,000 32,300 0.94 Bán
09:28:20 7,500 32,300 0.94 Bán
09:28:18 2,000 32,350 1.09 Mua
09:28:17 7,000 32,350 1.09 Mua
09:28:15 10,000 32,300 0.94 Bán
09:28:14 1,300 32,350 1.09 Mua
09:28:13 500 32,350 1.09 Mua
09:28:11 500 32,300 0.94 Bán
09:28:08 1,100 32,300 0.94 Bán
09:28:06 1,500 32,300 0.94 Bán
09:28:04 4,000 32,350 1.09 Mua
09:28:03 200 32,300 0.94 Bán
09:28:01 2,000 32,300 0.94 Bán
09:27:56 200 32,300 0.94 Mua
09:27:54 1,100 32,300 0.94 Mua
09:27:53 3,000 32,300 0.94 Mua
09:27:52 300 32,300 0.94 Mua
09:27:47 8,700 32,300 0.94 Mua
09:27:44 1,300 32,300 0.94 Mua
09:27:38 300 32,300 0.94 Mua
09:27:37 500 32,300 0.94 Mua
09:27:33 2,000 32,300 0.94 Mua
09:27:31 10,000 32,250 0.78 Bán
09:27:30 5,000 32,300 0.94 Mua
09:27:29 500 32,250 0.78 Bán
09:27:28 4,000 32,300 0.94 Mua
09:27:27 5,000 32,300 0.94 Mua
09:27:23 200 32,300 0.94 Mua
09:27:22 100 32,250 0.78 Bán
09:27:21 1,000 32,300 0.94 Mua
09:27:20 5,200 32,300 0.94 Mua
09:27:15 2,000 32,300 0.94 Mua
09:27:14 100 32,250 0.78 Bán
09:27:13 300 32,250 0.78 Bán
09:27:10 500 32,250 0.78 Bán
09:27:07 6,000 32,250 0.78 Bán
09:27:06 300 32,250 0.78 Bán
09:27:03 100 32,250 0.78 Bán
09:26:58 1,100 32,250 0.78 Bán
09:26:57 34,000 32,250 0.78 Mua
09:26:56 6,600 32,200 0.63 Bán
09:26:55 34,700 32,250 0.78 Mua
09:26:54 100 32,200 0.63 Bán
09:26:50 500 32,200 0.63 Bán
09:26:48 300 32,200 0.63 Bán
09:26:47 2,000 32,200 0.63 Mua
09:26:46 5,000 32,200 0.63 Mua
09:26:45 25,000 32,200 0.63 Mua
09:26:44 15,000 32,200 0.63 Mua
09:26:43 1,000 32,150 0.47 Bán
09:26:40 25,000 32,200 0.63 Mua
09:26:39 1,000 32,200 0.63 Mua
09:26:38 8,300 32,200 0.63 Mua
09:26:37 100 32,200 0.63 Mua
09:26:35 200 32,200 0.63 Mua
09:26:26 1,000 32,200 0.63 Mua
09:26:21 6,000 32,150 0.47 Bán
09:26:18 500 32,150 0.47 Bán
09:26:16 20,000 32,150 0.47 Bán
09:26:15 200 32,200 0.63 Mua
09:26:14 200 32,200 0.63 Mua
09:26:08 1,000 32,150 0.47 Bán
09:26:07 2,000 32,150 0.47 Bán
09:26:03 70,100 32,150 0.47 Mua
09:26:01 50,000 32,150 0.47 Mua
09:25:58 100 32,150 0.47 Mua
09:25:53 1,000 32,150 0.47 Mua
09:25:49 14,100 32,150 0.47 Mua
09:25:48 100 32,150 0.47 Bán
09:25:38 3,400 32,150 0.47 Bán
09:25:36 10,000 32,150 0.47 Mua
09:25:35 59,600 32,150 0.47 Mua
09:25:34 500 32,150 0.47 Mua
09:25:32 10,400 32,150 0.47 Mua
09:25:26 10,000 32,100 0.31 Bán
09:25:25 500 32,150 0.47 Mua
09:25:24 5,700 32,100 0.31 Bán
09:25:22 600 32,100 0.31 Bán
09:25:17 7,500 32,100 0.31 Bán
09:25:14 11,000 32,100 0.31 Mua
09:25:13 7,000 32,100 0.31 Mua
09:25:11 1,300 32,100 0.31 Mua
09:25:10 8,000 32,100 0.31 Mua
09:25:07 200 32,100 0.31 Mua
09:25:06 500 32,100 0.31 Mua
09:24:59 5,700 32,100 0.31 Mua
09:24:56 3,000 32,100 0.31 Mua
09:24:53 2,000 32,050 0.16 Bán
09:24:52 8,000 32,050 0.16 Bán
09:24:43 2,000 32,050 0.16 Bán
09:24:42 10,000 32,050 0.16 Mua
09:24:41 25,000 32,050 0.16 Mua
09:24:40 42,000 32,050 0.16 Mua
09:24:39 20,000 32,050 0.16 Mua
09:24:38 300 32,000 0.0 Bán
09:24:37 10,000 32,050 0.16 Mua
09:24:36 200 32,000 0.0 Bán
09:24:33 500 32,050 0.16 Mua
09:24:32 1,000 32,050 0.16 Mua
09:24:31 1,000 32,000 0.0 Bán
09:24:28 500 32,050 0.16 Mua
09:24:26 1,400 32,000 0.0 Bán
09:24:25 1,000 32,000 0.0 Bán
09:24:24 400 32,000 0.0 Bán
09:24:18 200 32,050 0.16 Mua
09:24:14 300 32,000 0.0 Bán
09:24:13 4,400 32,000 0.0 Bán
09:24:12 25,600 32,000 0.0 Bán
09:24:10 3,300 32,000 0.0 Bán
09:24:09 5,000 32,000 0.0 Bán
09:24:08 7,000 32,000 0.0 Bán
09:24:06 500 32,000 0.0 Bán
09:24:04 13,400 32,000 0.0 Bán
09:24:03 3,000 32,000 0.0 Bán
09:23:58 50,000 32,000 0.0 Bán
09:23:54 56,000 32,000 0.0 Bán
09:23:46 200 32,000 0.0 Bán
09:23:44 1,000 32,050 0.16 Mua
09:23:37 5,000 32,000 0.0 Bán
09:23:34 200 32,050 0.16 Mua
09:23:31 5,000 32,000 0.0 Bán
09:23:30 200 32,050 0.16 Mua
09:23:23 200 32,050 0.16 Mua
09:23:20 6,600 32,000 0.0 Bán
09:23:17 200 32,000 0.0 Bán
09:23:16 5,000 32,050 0.16 Mua
09:23:14 3,000 32,000 0.0 Bán
09:23:07 1,000 32,050 0.16 Mua
09:23:06 1,000 32,000 0.0 Bán
09:23:05 1,600 32,000 0.0 Bán
09:23:04 3,000 32,050 0.16 Mua
09:22:59 5,000 32,050 0.16 Mua
09:22:58 300 32,000 0.0 Bán
09:22:51 2,000 32,050 0.16 Mua
09:22:50 2,000 32,050 0.16 Mua
09:22:48 800 32,000 0.0 Bán
09:22:45 100 32,000 0.0 Bán
09:22:44 1,200 32,000 0.0 Bán
09:22:42 2,000 32,000 0.0 Bán
09:22:41 500 32,000 0.0 Bán
09:22:37 2,000 32,000 0.0 Bán
09:22:31 1,000 32,000 0.0 Bán
09:22:26 5,500 32,050 0.16 Mua
09:22:25 1,000 32,050 0.16 Mua
09:22:20 500 32,000 0.0 Bán
09:22:08 5,000 32,050 0.16 Mua
09:22:07 1,000 32,000 0.0 Bán
09:22:06 2,000 32,050 0.16 Mua
09:22:03 500 32,000 0.0 Bán
09:22:02 1,000 32,000 0.0 Bán
09:21:59 100 32,000 0.0 Bán
09:21:55 5,000 32,000 0.0 Bán
09:21:54 25,000 32,050 0.16 Mua
09:21:53 1,000 32,000 0.0 Mua
09:21:52 27,700 32,000 0.0 Mua
09:21:50 100 32,000 0.0 Mua
09:21:39 100 32,000 0.0 Mua
09:21:37 500 32,000 0.0 Mua
09:21:31 3,000 32,000 0.0 Mua
09:21:29 100 32,000 0.0 Bán
09:21:28 3,000 32,000 0.0 Bán
09:21:26 1,000 32,050 0.16 Mua
09:21:25 1,100 32,000 0.0 Bán
09:21:21 1,500 32,050 0.16 Mua
09:21:18 100 32,050 0.16 Mua
09:21:16 500 32,050 0.16 Mua
09:21:15 5,000 32,050 0.16 Mua
09:21:09 100 32,050 0.16 Mua
09:21:08 1,500 32,000 0.0 Bán
09:21:07 1,300 32,050 0.16 Mua
09:21:06 2,100 32,050 0.16 Bán
09:21:05 500 32,050 0.16 Bán
09:21:02 700 32,050 0.16 Bán
09:21:00 300 32,050 0.16 Bán
09:20:58 300 32,050 0.16 Bán
09:20:57 5,000 32,050 0.16 Bán
09:20:55 25,000 32,050 0.16 Bán
09:20:52 20,000 32,050 0.16 Bán
09:20:48 2,000 32,050 0.16 Bán
09:20:43 3,700 32,050 0.16 Bán
09:20:41 10,000 32,050 0.16 Bán
09:20:37 700 32,050 0.16 Bán
09:20:36 100 32,100 0.31 Mua
09:20:35 400 32,100 0.31 Mua
09:20:32 100 32,100 0.31 Mua
09:20:28 10,000 32,050 0.16 Bán
09:20:27 3,000 32,100 0.31 Mua
09:20:25 4,700 32,050 0.16 Bán
09:20:24 2,000 32,100 0.31 Mua
09:20:19 100 32,100 0.31 Mua
09:20:18 5,000 32,100 0.31 Mua
09:20:17 100 32,100 0.31 Mua
09:20:15 200 32,100 0.31 Mua
09:20:12 100 32,100 0.31 Mua
09:20:11 2,000 32,100 0.31 Mua
09:20:10 2,000 32,100 0.31 Mua
09:20:09 1,500 32,100 0.31 Mua
09:20:06 100 32,100 0.31 Bán
09:20:05 2,700 32,100 0.31 Bán
09:20:04 500 32,100 0.31 Bán
09:20:02 100 32,100 0.31 Bán
09:20:00 100 32,100 0.31 Bán
09:19:55 200 32,100 0.31 Bán
09:19:52 900 32,100 0.31 Bán
09:19:50 600 32,100 0.31 Mua
09:19:49 7,900 32,100 0.31 Mua
09:19:46 3,000 32,050 0.16 Bán
09:19:44 100 32,050 0.16 Bán
09:19:43 3,000 32,100 0.31 Mua
09:19:40 100 32,100 0.31 Mua
09:19:36 3,400 32,100 0.31 Bán
09:19:35 2,600 32,150 0.47 Mua
09:19:34 21,400 32,100 0.31 Bán
09:19:29 36,000 32,100 0.31 Mua
09:19:27 14,000 32,100 0.31 Bán
09:19:25 2,000 32,100 0.31 Bán
09:19:22 500 32,100 0.31 Bán
09:19:21 20,000 32,100 0.31 Bán
09:19:18 3,000 32,100 0.31 Bán
09:19:16 43,100 32,100 0.31 Mua
09:19:13 10,300 32,050 0.16 Bán
09:19:06 1,000 32,100 0.31 Mua
09:19:05 3,000 32,100 0.31 Mua
09:19:02 200 32,100 0.31 Mua
09:18:59 1,000 32,100 0.31 Mua
09:18:58 100 32,100 0.31 Mua
09:18:53 300 32,100 0.31 Mua
09:18:47 300 32,100 0.31 Mua
09:18:45 100 32,100 0.31 Mua
09:18:43 500 32,100 0.31 Mua
09:18:41 7,100 32,100 0.31 Bán
09:18:38 3,800 32,100 0.31 Bán
09:18:35 1,000 32,100 0.31 Bán
09:18:34 1,400 32,100 0.31 Bán
09:18:32 500 32,100 0.31 Bán
09:18:31 500 32,100 0.31 Bán
09:18:29 20,000 32,100 0.31 Bán
09:18:27 200 32,100 0.31 Bán
09:18:26 3,000 32,100 0.31 Bán
09:18:24 1,000 32,100 0.31 Bán
09:18:23 200 32,100 0.31 Bán
09:18:22 1,200 32,100 0.31 Bán
09:18:15 100 32,100 0.31 Bán
09:18:14 200 32,100 0.31 Bán
09:18:11 1,000 32,150 0.47 Mua
09:18:09 5,000 32,100 0.31 Bán
09:18:06 300 32,100 0.31 Bán
09:18:05 600 32,100 0.31 Bán
09:18:04 200 32,150 0.47 Mua
09:18:02 400 32,100 0.31 Bán
09:18:00 200 32,150 0.47 Mua
09:17:59 400 32,150 0.47 Mua
09:17:57 100 32,100 0.31 Bán
09:17:33 18,000 32,150 0.47 Mua
09:17:31 2,000 32,100 0.31 Bán
09:17:28 500 32,100 0.31 Bán
09:17:25 100 32,100 0.31 Bán
09:17:19 6,000 32,100 0.31 Bán
09:17:07 2,200 32,150 0.47 Mua
09:17:05 100 32,150 0.47 Mua
09:17:04 3,900 32,150 0.47 Mua
09:17:03 1,000 32,150 0.47 Mua
09:17:01 200 32,150 0.47 Mua
09:16:56 200 32,150 0.47 Mua
09:16:50 1,000 32,150 0.47 Mua
09:16:48 3,000 32,150 0.47 Mua
09:16:44 500 32,150 0.47 Mua
09:16:43 800 32,150 0.47 Mua
09:16:41 5,000 32,150 0.47 Mua
09:16:34 200 32,100 0.31 Bán
09:16:32 20,000 32,150 0.47 Mua
09:16:31 3,000 32,100 0.31 Bán
09:16:30 5,500 32,100 0.31 Bán
09:16:27 100 32,100 0.31 Bán
09:16:26 800 32,100 0.31 Bán
09:16:25 2,000 32,100 0.31 Bán
09:16:20 2,500 32,100 0.31 Bán
09:16:19 500 32,100 0.31 Bán
09:16:18 7,200 32,100 0.31 Mua
09:16:17 4,900 32,100 0.31 Mua
09:16:13 2,500 32,100 0.31 Mua
09:16:12 400 32,100 0.31 Mua
09:16:06 100 32,100 0.31 Mua
09:16:05 10,000 32,050 0.16 Bán
09:16:04 300 32,050 0.16 Mua
09:16:03 100 32,100 0.31 Mua
09:16:00 105,300 32,000 0.0 Bán
09:15:57 50,000 32,100 0.31 -
09:15:54 1,500 32,050 0.16 -
09:15:36 430,200 32,100 0.31 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SSI

Định giá cổ phiếu SSI theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SSI

N E W

(*) Khối ngoại mua ròng cổ phiếu SSI với giá trị luỹ kế 3735.29 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng SSI

N E W

(*) Tự doanh bán ròng cổ phiếu SSI với giá trị -113.63 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh SSI

Phân tích báo cáo tài chính SSI

Lịch sử cổ tức SSI

Quỹ đầu tư nắm giữ SSI

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 31 Quỹ đầu tư đang nắm giữ 24,405,024 cổ phiếu SSI và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
12,602,230 2,500,000 T6-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
3,349,111 -78,000 T6-2025
3 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
1,205,000 100,000 T6-2025
4 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,150,320 -23,600 T6-2025
5 Quỹ ETF SSIAM VNFIN LEAD

FUESSVFL

Quỹ ETF SSIAM VNFIN LEAD
814,084 814,084 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
758,000 -4,000 T6-2025
7 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
636,000 - T6-2025
8 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
495,814 -2,000 T6-2025
9 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
450,000 -630,000 T6-2025
10 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
373,460 - T6-2025
11 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
362,610 -23,000 T6-2025
12 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
345,076 -9,600 T6-2025
13 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
300,000 300,000 T6-2025
14 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
200,000 200,000 T6-2025
15 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
157,500 - T6-2025
16 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
128,890 -19,000 T6-2025
17 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
122,100 10,000 T6-2025
18 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
118,950 9,750 T5-2025
19 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
105,000 - T6-2025
20 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
95,840 - T6-2025
21 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
95,677 95,677 T6-2025
22 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
90,000 90,000 T6-2025
23 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
89,752 -3,000 T6-2025
24 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
60,000 -50,000 T6-2025
25 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
60,000 60,000 T6-2025
26 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
58,500 - T6-2025
27 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
44,300 15,500 T6-2025
28 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
40,000 40,000 T6-2025
29 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
35,310 -600 T6-2025
30 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
31,500 -500 T6-2025
31 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
30,000 30,000 T6-2025
32 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
0 -930,000 T6-2025
33 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
0 -208,600 T6-2025
34 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
0 -910,000 T6-2025
Tổng cộng 24,405,024 1,373,111

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật