Giá Cổ Phiếu VCG Hôm Nay - Phân Tích, Định Giá VCG 2025

14:47:26 143,700 25,700 6.86 -

14:30:00 1,100 25,700 6.86 Bán

14:29:59 5,000 25,700 6.86 Bán

14:29:49 200 25,700 6.86 Bán

14:29:47 100 25,700 6.86 Bán

14:29:46 500 25,700 6.86 Bán

14:29:42 4,500 25,700 6.86 Bán

14:29:34 100 25,700 6.86 Bán

14:29:31 1,000 25,700 6.86 Bán

14:29:19 400 25,700 6.86 Bán

14:29:14 600 25,700 6.86 Bán

14:29:13 1,400 25,700 6.86 Bán

14:29:05 9,900 25,700 6.86 Bán

14:29:04 5,500 25,700 6.86 Bán

14:29:01 2,000 25,700 6.86 Bán

14:28:51 1,000 25,700 6.86 Bán

14:28:50 300 25,700 6.86 Bán

14:28:46 3,000 25,700 6.86 Bán

14:28:44 3,600 25,700 6.86 Bán

14:28:38 2,300 25,700 6.86 Bán

14:28:36 22,300 25,700 6.86 Bán

14:28:35 700 25,700 6.86 Bán

14:28:31 5,300 25,700 6.86 Bán

14:27:46 2,000 25,700 6.86 Bán

14:27:43 1,000 25,700 6.86 Bán

14:27:30 10,000 25,700 6.86 Bán

14:27:18 15,100 25,700 6.86 Bán

14:27:17 300 25,700 6.86 Bán

14:27:15 10,000 25,700 6.86 Mua

14:27:14 62,600 25,700 6.86 Mua

14:27:11 1,500 25,700 6.86 Mua

14:27:10 5,000 25,700 6.86 Mua

14:27:09 3,400 25,700 6.86 Mua

14:27:08 1,200 25,700 6.86 Mua

14:27:07 1,500 25,700 6.86 Mua

14:27:06 1,000 25,700 6.86 Mua

14:27:02 4,200 25,700 6.86 Mua

14:27:00 30,700 25,700 6.86 Mua

14:26:57 10,000 25,700 6.86 Mua

14:26:54 7,000 25,700 6.86 Mua

14:26:53 100 25,700 6.86 Mua

14:26:52 10,500 25,700 6.86 Mua

14:26:50 3,000 25,700 6.86 Mua

14:26:49 4,500 25,700 6.86 Mua

14:26:47 5,000 25,700 6.86 Mua

14:26:46 1,000 25,700 6.86 Mua

14:26:45 9,200 25,700 6.86 Mua

14:26:44 9,000 25,700 6.86 Mua

14:26:41 1,500 25,700 6.86 Mua

14:26:39 200 25,650 6.65 Bán

14:26:38 1,000 25,700 6.86 Mua

14:26:35 200 25,700 6.86 Mua

14:26:34 2,000 25,700 6.86 Mua

14:26:32 1,300 25,700 6.86 Mua

14:26:31 100 25,700 6.86 Mua

14:26:27 2,000 25,700 6.86 Mua

14:26:24 1,500 25,650 6.65 Bán

14:26:23 12,300 25,700 6.86 Mua

14:26:18 200 25,700 6.86 Mua

14:26:16 400 25,700 6.86 Mua

14:26:14 100 25,700 6.86 Mua

14:26:13 5,000 25,700 6.86 Mua

14:26:12 1,000 25,650 6.65 Bán

14:26:09 500 25,700 6.86 Mua

14:26:02 2,100 25,700 6.86 Mua

14:26:01 1,900 25,650 6.65 Bán

14:26:00 100 25,700 6.86 Mua

14:25:59 100 25,700 6.86 Mua

14:25:55 200 25,650 6.65 Bán

14:25:54 500 25,650 6.65 Bán

14:25:53 2,000 25,700 6.86 Mua

14:25:52 100 25,700 6.86 Mua

14:25:50 3,700 25,700 6.86 Mua

14:25:49 96,300 25,700 6.86 Mua

14:25:45 2,000 25,700 6.86 Mua

14:25:40 300 25,700 6.86 Mua

14:25:39 3,600 25,700 6.86 Mua

14:25:36 2,400 25,700 6.86 Mua

14:25:33 2,000 25,650 6.65 Bán

14:25:32 2,300 25,700 6.86 Mua

14:25:23 2,000 25,650 6.65 Bán

14:25:22 3,800 25,700 6.86 Mua

14:25:17 2,000 25,650 6.65 Bán

14:25:14 2,000 25,700 6.86 Mua

14:25:11 10,000 25,650 6.65 Bán

14:25:07 30,200 25,650 6.65 Bán

14:25:05 8,700 25,650 6.65 Bán

14:25:01 1,000 25,650 6.65 Bán

14:24:58 1,100 25,650 6.65 Bán

14:24:56 5,000 25,650 6.65 Bán

14:24:52 200 25,650 6.65 Bán

14:24:47 20,000 25,650 6.65 Bán

14:24:43 400 25,700 6.86 Mua

14:24:38 3,000 25,700 6.86 Mua

14:24:37 800 25,650 6.65 Bán

14:24:27 2,000 25,700 6.86 Mua

14:24:23 5,000 25,700 6.86 Mua

14:24:19 2,200 25,700 6.86 Mua

14:24:16 300 25,650 6.65 Bán

14:24:15 500 25,700 6.86 Mua

14:24:10 1,000 25,650 6.65 Bán

14:24:08 100 25,700 6.86 Mua

14:24:06 1,000 25,650 6.65 Bán

14:24:05 20,000 25,700 6.86 Mua

14:24:04 200 25,700 6.86 Mua

14:23:59 400 25,700 6.86 Mua

14:23:57 20,000 25,650 6.65 Bán

14:23:50 600 25,700 6.86 Mua

14:23:49 9,600 25,700 6.86 Bán

14:23:48 23,000 25,700 6.86 Bán

14:23:47 500 25,700 6.86 Bán

14:23:44 1,500 25,700 6.86 Bán

14:23:42 25,000 25,700 6.86 Bán

14:23:41 500 25,700 6.86 Bán

14:23:40 12,000 25,700 6.86 Bán

14:23:39 100,000 25,700 6.86 Bán

14:23:38 100 25,700 6.86 Bán

14:23:35 500 25,700 6.86 Bán

14:23:34 300 25,700 6.86 Bán

14:23:30 5,100 25,700 6.86 Bán

14:23:28 19,900 25,700 6.86 Bán

14:23:27 26,100 25,700 6.86 Bán

14:23:25 6,000 25,700 6.86 Bán

14:23:23 1,000 25,700 6.86 Bán

14:23:22 1,000 25,700 6.86 Bán

14:23:19 600 25,700 6.86 Bán

14:23:17 6,100 25,700 6.86 Bán

14:23:14 10,000 25,700 6.86 Bán

14:23:13 1,000 25,700 6.86 Bán

14:23:11 8,000 25,700 6.86 Bán

14:23:03 300 25,700 6.86 Bán

14:23:01 6,000 25,700 6.86 Bán

14:23:00 1,800 25,700 6.86 Bán

14:22:59 500 25,700 6.86 Bán

14:22:58 1,000 25,700 6.86 Bán

14:22:57 7,800 25,700 6.86 Bán

14:22:56 4,700 25,700 6.86 Bán

14:22:55 12,300 25,700 6.86 Bán

14:22:50 3,000 25,700 6.86 Bán

14:22:48 900 25,700 6.86 Bán

14:22:45 30,000 25,700 6.86 Bán

14:22:42 1,300 25,700 6.86 Bán

14:22:40 1,000 25,700 6.86 Bán

14:22:34 24,500 25,700 6.86 Bán

14:22:28 24,300 25,700 6.86 Bán

14:22:27 27,200 25,700 6.86 Bán

14:22:15 300 25,700 6.86 Bán

14:22:03 2,800 25,700 6.86 Bán

14:21:59 17,200 25,700 6.86 Bán

14:21:07 1,000 25,700 6.86 Bán

14:20:46 1,000 25,700 6.86 Bán

14:20:32 500 25,700 6.86 Bán

14:20:30 100 25,700 6.86 Bán

14:20:17 200 25,700 6.86 Bán

14:20:14 10,000 25,700 6.86 Bán

14:20:00 50,000 25,700 6.86 Bán

14:19:57 1,000 25,700 6.86 Bán

14:19:49 100 25,700 6.86 Bán

14:19:47 500 25,700 6.86 Bán

14:19:41 1,000 25,700 6.86 Bán

14:19:40 1,000 25,700 6.86 Bán

14:19:19 100 25,700 6.86 Bán

14:19:17 100 25,700 6.86 Bán

14:19:13 1,000 25,700 6.86 Bán

14:18:51 1,500 25,700 6.86 Bán

14:18:46 800 25,700 6.86 Bán

14:18:44 1,200 25,700 6.86 Bán

14:18:42 3,000 25,700 6.86 Bán

14:18:03 100 25,700 6.86 Bán

14:18:01 1,000 25,700 6.86 Bán

14:17:55 500 25,700 6.86 Bán

14:17:49 1,000 25,700 6.86 Bán

14:17:39 1,000 25,700 6.86 Bán

14:17:27 100 25,700 6.86 Bán

14:17:07 1,000 25,700 6.86 Bán

14:16:58 400 25,700 6.86 Bán

14:16:54 100 25,700 6.86 Bán

14:16:51 600 25,700 6.86 Bán

14:16:32 900 25,700 6.86 Bán

14:16:29 200 25,700 6.86 Bán

14:16:01 80,000 25,700 6.86 Bán

14:15:59 2,000 25,700 6.86 Bán

14:15:53 500 25,700 6.86 Bán

14:15:48 100 25,700 6.86 Bán

14:15:47 100 25,700 6.86 Bán

14:15:16 1,000 25,700 6.86 Bán

14:15:07 100 25,700 6.86 Bán

14:14:55 100 25,700 6.86 Bán

14:14:53 100 25,700 6.86 Bán

14:14:49 100 25,700 6.86 Bán

14:14:24 10,000 25,700 6.86 Bán

14:14:23 100 25,700 6.86 Bán

14:14:16 500 25,700 6.86 Bán

14:13:17 2,000 25,700 6.86 Bán

14:13:12 10,000 25,700 6.86 Bán

14:13:10 100 25,700 6.86 Bán

14:13:00 13,300 25,700 6.86 Bán

14:12:55 1,000 25,700 6.86 Bán

14:12:38 5,000 25,700 6.86 Bán

14:12:36 200 25,700 6.86 Bán

14:12:29 500 25,700 6.86 Bán

14:12:04 5,000 25,700 6.86 Bán

14:11:19 600 25,700 6.86 Bán

14:11:12 40,000 25,700 6.86 Bán

14:10:51 2,000 25,700 6.86 Bán

14:10:17 900 25,700 6.86 Bán

14:10:13 500 25,700 6.86 Bán

14:10:12 1,000 25,700 6.86 Bán

14:09:45 500 25,700 6.86 Bán

14:09:43 500 25,700 6.86 Bán

14:09:42 500 25,700 6.86 Bán

14:09:38 100 25,700 6.86 Bán

14:09:31 200 25,700 6.86 Bán

14:09:08 1,500 25,700 6.86 Bán

14:08:36 1,000 25,700 6.86 Bán

14:08:33 1,000 25,700 6.86 Bán

14:08:31 2,000 25,700 6.86 Bán

14:08:28 900 25,700 6.86 Bán

14:08:15 4,000 25,700 6.86 Bán

14:08:09 50,000 25,700 6.86 Bán

14:07:39 1,000 25,700 6.86 Bán

14:07:32 600 25,700 6.86 Bán

14:07:27 200 25,700 6.86 Bán

14:07:23 100 25,700 6.86 Bán

14:07:10 1,000 25,700 6.86 Bán

14:07:07 1,000 25,700 6.86 Bán

14:07:06 300 25,700 6.86 Bán

14:06:52 300 25,700 6.86 Bán

14:06:51 200 25,700 6.86 Bán

14:06:48 1,000 25,700 6.86 Bán

14:06:33 150,000 25,700 6.86 Bán

14:06:12 50,000 25,700 6.86 Bán

14:06:07 1,000 25,700 6.86 Bán

14:06:04 100 25,700 6.86 Bán

14:06:03 2,000 25,700 6.86 Bán

14:06:02 100 25,700 6.86 Bán

14:06:00 600 25,700 6.86 Bán

14:05:51 1,000 25,700 6.86 Bán

14:05:45 9,400 25,700 6.86 Bán

14:05:21 200 25,700 6.86 Bán

14:05:13 400 25,700 6.86 Bán

14:05:04 1,000 25,700 6.86 Bán

14:05:01 10,000 25,700 6.86 Bán

14:04:56 500 25,700 6.86 Bán

14:04:54 100 25,700 6.86 Bán

14:04:44 1,000 25,700 6.86 Bán

14:04:36 6,200 25,700 6.86 Bán

14:04:30 2,000 25,700 6.86 Bán

14:04:27 1,000 25,700 6.86 Bán

14:04:08 100 25,700 6.86 Bán

14:04:06 200 25,700 6.86 Bán

14:03:51 500 25,700 6.86 Bán

14:03:50 19,000 25,700 6.86 Bán

14:03:21 1,200 25,700 6.86 Bán

14:02:40 1,000 25,700 6.86 Bán

14:02:37 500 25,700 6.86 Bán

14:02:12 100 25,700 6.86 Bán

14:01:30 1,000 25,700 6.86 Bán

14:01:16 100 25,700 6.86 Bán

14:01:09 900 25,700 6.86 Bán

14:01:00 7,400 25,700 6.86 Bán

14:00:32 1,100 25,700 6.86 Bán

14:00:25 8,000 25,700 6.86 Bán

14:00:22 300 25,700 6.86 Bán

14:00:12 1,000 25,700 6.86 Bán

14:00:10 400 25,700 6.86 Bán

13:59:49 200 25,700 6.86 Bán

13:59:40 800 25,700 6.86 Bán

13:59:27 200 25,700 6.86 Bán

13:59:14 2,000 25,700 6.86 Bán

13:59:12 5,500 25,700 6.86 Bán

13:59:08 200 25,700 6.86 Bán

13:58:51 5,000 25,700 6.86 Bán

13:58:47 6,100 25,700 6.86 Bán

13:58:36 100 25,700 6.86 Bán

13:58:33 4,300 25,700 6.86 Bán

13:58:30 500 25,700 6.86 Bán

13:58:29 800 25,700 6.86 Bán

13:58:28 500 25,700 6.86 Bán

13:58:25 100 25,700 6.86 Bán

13:58:17 500 25,700 6.86 Bán

13:58:16 15,000 25,700 6.86 Bán

13:58:14 200 25,700 6.86 Bán

13:58:01 300 25,700 6.86 Bán

13:57:36 2,000 25,700 6.86 Bán

13:57:33 10,000 25,700 6.86 Bán

13:57:31 1,000 25,700 6.86 Bán

13:57:26 10,000 25,700 6.86 Bán

13:57:11 1,700 25,700 6.86 Bán

13:57:07 1,000 25,700 6.86 Bán

13:57:06 5,000 25,700 6.86 Bán

13:56:59 300 25,700 6.86 Bán

13:56:49 10,000 25,700 6.86 Bán

13:56:34 100 25,700 6.86 Bán

13:56:21 500 25,700 6.86 Bán

13:56:20 1,000 25,700 6.86 Bán

13:56:12 500 25,700 6.86 Bán

13:56:08 400 25,700 6.86 Bán

13:55:57 100 25,700 6.86 Bán

13:55:45 300 25,700 6.86 Bán

13:55:34 1,100 25,700 6.86 Bán

13:55:32 100 25,700 6.86 Bán

13:55:04 1,000 25,700 6.86 Bán

13:55:01 200 25,700 6.86 Bán

13:54:52 500 25,700 6.86 Bán

13:54:41 200 25,700 6.86 Bán

13:54:31 500 25,700 6.86 Bán

13:54:29 5,000 25,700 6.86 Bán

13:54:18 1,000 25,700 6.86 Bán

13:54:16 200 25,700 6.86 Bán

13:54:14 100 25,700 6.86 Bán

13:54:07 100 25,700 6.86 Bán

13:54:06 1,000 25,700 6.86 Bán

13:54:00 600 25,700 6.86 Bán

13:53:58 200 25,700 6.86 Bán

13:53:53 100 25,700 6.86 Bán

13:53:48 100 25,700 6.86 Bán

13:53:45 100 25,700 6.86 Bán

13:53:32 2,000 25,700 6.86 Bán

13:53:28 1,000 25,700 6.86 Bán

13:53:25 1,000 25,700 6.86 Bán

13:53:21 1,100 25,700 6.86 Bán

13:53:19 500 25,700 6.86 Bán

13:53:12 200 25,700 6.86 Bán

13:53:01 40,100 25,700 6.86 Bán

13:53:00 1,000 25,700 6.86 Bán

13:52:57 100 25,700 6.86 Bán

13:52:50 200 25,700 6.86 Bán

13:52:47 1,000 25,700 6.86 Bán

13:52:46 100 25,700 6.86 Bán

13:52:42 3,000 25,700 6.86 Bán

13:52:41 500 25,700 6.86 Bán

13:52:40 2,000 25,700 6.86 Bán

13:52:38 2,000 25,700 6.86 Bán

13:52:31 100 25,700 6.86 Bán

13:51:52 100 25,700 6.86 Bán

13:51:39 200 25,700 6.86 Bán

13:51:36 1,000 25,700 6.86 Bán

13:51:34 3,000 25,700 6.86 Bán

13:51:19 3,000 25,700 6.86 Bán

13:51:16 100 25,700 6.86 Bán

13:50:53 900 25,700 6.86 Bán

13:50:45 100 25,700 6.86 Bán

13:50:37 2,000 25,700 6.86 Bán

13:50:29 300 25,700 6.86 Bán

13:50:25 1,000 25,700 6.86 Bán

13:50:24 500 25,700 6.86 Bán

13:49:54 100 25,700 6.86 Bán

13:49:45 25,000 25,700 6.86 Bán

13:49:40 400 25,700 6.86 Bán

13:49:38 500 25,700 6.86 Bán

13:49:17 100 25,700 6.86 Bán

13:48:56 400 25,700 6.86 Bán

13:48:52 100 25,700 6.86 Bán

13:48:41 25,000 25,700 6.86 Bán

13:48:28 200 25,700 6.86 Bán

13:48:05 200 25,700 6.86 Bán

13:47:59 5,000 25,700 6.86 Bán

13:47:53 200 25,700 6.86 Bán

13:47:49 100 25,700 6.86 Bán

13:47:30 400 25,700 6.86 Bán

13:47:18 500 25,700 6.86 Bán

13:47:07 1,000 25,700 6.86 Bán

13:47:01 200 25,700 6.86 Bán

13:47:00 1,000 25,700 6.86 Bán

13:46:52 2,000 25,700 6.86 Bán

13:46:46 200 25,700 6.86 Bán

13:46:45 1,000 25,700 6.86 Bán

13:46:44 3,500 25,700 6.86 Bán

13:46:32 400 25,700 6.86 Bán

13:46:14 1,000 25,700 6.86 Bán

13:46:10 100 25,700 6.86 Bán

13:45:56 1,500 25,700 6.86 Bán

13:45:54 5,000 25,700 6.86 Bán

13:45:41 900 25,700 6.86 Bán

13:45:25 200 25,700 6.86 Bán

13:45:21 100 25,700 6.86 Bán

13:45:07 200 25,700 6.86 Bán

13:44:55 2,500 25,700 6.86 Bán

13:44:45 7,000 25,700 6.86 Bán

13:44:41 200 25,700 6.86 Bán

13:43:58 100 25,700 6.86 Bán

13:43:56 1,100 25,700 6.86 Bán

13:43:31 1,200 25,700 6.86 Bán

13:43:20 800 25,700 6.86 Bán

13:43:06 300 25,700 6.86 Bán

13:42:46 100 25,700 6.86 Bán

13:42:20 1,400 25,700 6.86 Bán

13:42:19 100 25,700 6.86 Bán

13:42:11 100 25,700 6.86 Bán

13:42:09 100 25,700 6.86 Bán

13:42:03 500 25,700 6.86 Bán

13:41:35 1,000 25,700 6.86 Bán

13:41:27 2,500 25,700 6.86 Bán

13:41:26 10,000 25,700 6.86 Bán

13:41:18 200 25,700 6.86 Bán

13:41:17 300 25,700 6.86 Bán

13:41:06 300 25,700 6.86 Bán

13:41:03 6,500 25,700 6.86 Bán

13:40:49 2,200 25,700 6.86 Bán

13:40:45 300 25,700 6.86 Bán

13:40:42 500 25,700 6.86 Bán

13:40:38 50,000 25,700 6.86 Bán

13:40:10 400 25,700 6.86 Bán

13:39:56 2,000 25,700 6.86 Bán

13:39:55 200 25,700 6.86 Bán

13:39:53 500 25,700 6.86 Bán

13:39:51 100 25,700 6.86 Bán

13:39:30 100 25,700 6.86 Bán

13:39:05 3,000 25,700 6.86 Bán

13:39:02 800 25,700 6.86 Bán

13:39:01 100 25,700 6.86 Bán

13:38:34 1,000 25,700 6.86 Bán

13:38:10 100 25,700 6.86 Bán

13:38:06 15,000 25,700 6.86 Bán

13:37:49 1,000 25,700 6.86 Bán

13:37:46 1,000 25,700 6.86 Bán

13:37:43 2,000 25,700 6.86 Bán

13:37:41 600 25,700 6.86 Bán

13:37:38 1,000 25,700 6.86 Bán

13:37:36 1,000 25,700 6.86 Bán

13:37:24 2,000 25,700 6.86 Bán

13:37:20 14,100 25,700 6.86 Bán

13:37:13 200 25,700 6.86 Bán

13:37:11 600 25,700 6.86 Bán

13:37:07 100 25,700 6.86 Bán

13:37:00 3,000 25,700 6.86 Bán

13:36:57 1,000 25,700 6.86 Bán

13:36:54 1,000 25,700 6.86 Bán

13:36:52 1,000 25,700 6.86 Bán

13:36:49 200 25,700 6.86 Bán

13:36:47 1,000 25,700 6.86 Bán

13:36:42 1,000 25,700 6.86 Bán

13:36:40 1,000 25,700 6.86 Bán

13:36:39 100 25,700 6.86 Bán

13:36:38 1,000 25,700 6.86 Bán

13:36:34 1,000 25,700 6.86 Bán

13:36:31 1,000 25,700 6.86 Bán

13:36:29 1,000 25,700 6.86 Bán

13:36:28 200 25,700 6.86 Bán

13:36:26 1,000 25,700 6.86 Bán

13:36:24 1,000 25,700 6.86 Bán

13:36:22 1,000 25,700 6.86 Bán

13:36:19 1,000 25,700 6.86 Bán

13:36:17 1,000 25,700 6.86 Bán

13:35:54 600 25,700 6.86 Bán

13:35:53 1,100 25,700 6.86 Bán

13:35:52 1,000 25,700 6.86 Bán

13:35:51 1,000 25,700 6.86 Bán

13:35:50 500 25,700 6.86 Bán

13:35:48 1,000 25,700 6.86 Bán

13:35:45 1,000 25,700 6.86 Bán

13:35:40 1,000 25,700 6.86 Bán

13:35:37 1,000 25,700 6.86 Bán

13:35:34 1,000 25,700 6.86 Bán

13:35:31 1,000 25,700 6.86 Bán

13:35:28 1,000 25,700 6.86 Bán

13:35:25 100 25,700 6.86 Bán

13:35:20 800 25,700 6.86 Bán

13:35:19 100 25,700 6.86 Bán

13:35:18 1,600 25,700 6.86 Bán

13:35:15 1,000 25,700 6.86 Bán

13:35:12 10,000 25,700 6.86 Bán

13:35:07 10,000 25,700 6.86 Bán

13:35:06 100 25,700 6.86 Bán

13:35:04 1,000 25,700 6.86 Bán

13:35:02 100 25,700 6.86 Bán

13:34:58 1,000 25,700 6.86 Bán

13:34:55 1,000 25,700 6.86 Bán

13:34:54 6,300 25,700 6.86 Bán

13:34:51 1,000 25,700 6.86 Bán

13:34:47 1,000 25,700 6.86 Bán

13:34:44 1,000 25,700 6.86 Bán

13:34:42 100 25,700 6.86 Bán

13:34:39 1,000 25,700 6.86 Bán

13:34:36 1,000 25,700 6.86 Bán

13:34:32 1,100 25,700 6.86 Bán

13:34:31 300 25,700 6.86 Bán

13:34:30 100 25,700 6.86 Bán

13:34:27 1,000 25,700 6.86 Bán

13:34:24 1,000 25,700 6.86 Bán

13:34:20 1,000 25,700 6.86 Bán

13:34:10 200 25,700 6.86 Bán

13:34:08 1,000 25,700 6.86 Bán

13:34:05 1,500 25,700 6.86 Bán

13:34:01 900 25,700 6.86 Bán

13:33:57 300 25,700 6.86 Bán

13:33:56 1,000 25,700 6.86 Bán

13:33:55 10,000 25,700 6.86 Bán

13:33:53 100 25,700 6.86 Bán

13:33:51 1,000 25,700 6.86 Bán

13:33:46 200 25,700 6.86 Bán

13:33:43 2,900 25,700 6.86 Bán

13:33:42 5,800 25,700 6.86 Bán

13:33:37 2,000 25,700 6.86 Bán

13:33:32 200 25,700 6.86 Bán

13:33:31 600 25,700 6.86 Bán

13:33:26 300 25,700 6.86 Bán

13:33:19 1,000 25,700 6.86 Mua

13:33:18 22,800 25,700 6.86 Mua

13:33:17 4,800 25,700 6.86 Mua

13:33:16 100 25,700 6.86 Mua

13:33:15 10,000 25,700 6.86 Mua

13:33:14 22,500 25,700 6.86 Mua

13:33:13 41,100 25,700 6.86 Mua

13:33:12 6,000 25,700 6.86 Mua

13:33:11 15,000 25,700 6.86 Mua

13:33:10 8,000 25,700 6.86 Mua

13:33:09 1,100 25,700 6.86 Mua

13:33:08 36,700 25,700 6.86 Mua

13:33:07 5,900 25,700 6.86 Mua

13:33:06 10,700 25,700 6.86 Mua

13:33:05 3,500 25,700 6.86 Mua

13:33:04 7,800 25,700 6.86 Mua

13:33:03 5,300 25,700 6.86 Mua

13:33:02 1,100 25,700 6.86 Mua

13:33:01 2,700 25,700 6.86 Mua

13:33:00 400 25,700 6.86 Mua

13:32:59 88,300 25,700 6.86 Mua

13:32:58 3,700 25,700 6.86 Mua

13:32:57 3,800 25,700 6.86 Mua

13:32:55 1,000 25,700 6.86 Mua

13:32:54 5,000 25,700 6.86 Mua

13:32:53 5,300 25,700 6.86 Mua

13:32:52 88,000 25,700 6.86 Mua

13:32:51 2,200 25,700 6.86 Mua

13:32:50 2,000 25,700 6.86 Mua

13:32:47 11,100 25,700 6.86 Mua

13:32:46 20,000 25,700 6.86 Mua

13:32:44 50,000 25,700 6.86 Mua

13:32:42 50,000 25,700 6.86 Mua

13:32:40 800 25,700 6.86 Mua

13:32:39 162,200 25,700 6.86 Mua

13:32:38 100 25,650 6.65 Bán

13:32:35 10,000 25,700 6.86 Mua

13:32:34 1,000 25,700 6.86 Mua

13:32:33 1,000 25,650 6.65 Bán

13:32:32 23,000 25,700 6.86 Mua

13:32:30 500 25,650 6.65 Bán

13:32:25 1,000 25,650 6.65 Bán

13:32:24 3,000 25,650 6.65 Bán

13:32:23 1,000 25,650 6.65 Bán

13:32:16 100 25,650 6.65 Bán

13:32:09 500 25,650 6.65 Bán

13:32:00 100 25,650 6.65 Bán

13:31:53 5,000 25,700 6.86 Mua

13:31:48 200 25,650 6.65 Bán

13:31:46 10,000 25,700 6.86 Mua

13:31:44 2,900 25,650 6.65 Bán

13:31:43 100 25,650 6.65 Bán

13:31:34 1,000 25,700 6.86 Mua

13:31:29 100 25,650 6.65 Bán

13:31:15 300 25,700 6.86 Mua

13:31:03 16,700 25,650 6.65 Bán

13:31:02 300 25,650 6.65 Bán

13:30:59 1,000 25,650 6.65 Bán

13:30:57 300 25,650 6.65 Bán

13:30:42 9,800 25,650 6.65 Bán

13:30:41 2,200 25,650 6.65 Bán

13:30:39 2,000 25,700 6.86 Mua

13:30:33 300 25,650 6.65 Bán

13:30:27 1,000 25,650 6.65 Bán

13:30:26 500 25,650 6.65 Bán

13:30:23 100 25,650 6.65 Bán

13:30:22 100 25,650 6.65 Bán

13:30:17 600 25,650 6.65 Bán

13:30:15 800 25,650 6.65 Bán

13:30:09 1,700 25,650 6.65 Bán

13:30:07 12,000 25,650 6.65 Bán

13:30:06 500 25,650 6.65 Bán

13:30:03 200 25,650 6.65 Bán

13:30:02 100 25,650 6.65 Bán

13:29:59 10,000 25,650 6.65 Bán

13:29:58 2,500 25,650 6.65 Bán

13:29:45 400 25,650 6.65 Bán

13:29:39 500 25,650 6.65 Bán

13:29:38 1,000 25,650 6.65 Bán

13:29:37 1,000 25,700 6.86 Mua

13:29:36 1,000 25,650 6.65 Bán

13:29:33 6,400 25,650 6.65 Bán

13:29:30 1,000 25,700 6.86 Mua

13:29:28 200 25,700 6.86 Mua

13:29:19 900 25,700 6.86 Mua

13:29:16 800 25,650 6.65 Bán

13:29:14 2,000 25,650 6.65 Bán

13:29:01 500 25,650 6.65 Bán

13:29:00 10,000 25,650 6.65 Bán

13:28:53 2,000 25,700 6.86 Mua

13:28:52 1,000 25,700 6.86 Mua

13:28:51 4,300 25,700 6.86 Mua

13:28:43 2,000 25,700 6.86 Mua

13:28:42 100 25,700 6.86 Mua

13:28:38 2,000 25,700 6.86 Mua

13:28:33 5,700 25,700 6.86 Mua

13:28:29 5,000 25,700 6.86 Mua

13:28:25 200 25,700 6.86 Mua

13:28:24 1,000 25,700 6.86 Mua

13:28:12 400 25,700 6.86 Mua

13:28:11 1,000 25,700 6.86 Mua

13:28:07 1,000 25,700 6.86 Mua

13:27:38 100,000 25,700 6.86 Mua

13:27:37 100 25,650 6.65 Bán

13:27:33 10,000 25,700 6.86 Mua

13:27:32 6,000 25,650 6.65 Bán

13:27:27 100 25,650 6.65 Bán

13:27:26 2,000 25,700 6.86 Mua

13:27:25 100 25,650 6.65 Bán

13:27:22 20,000 25,650 6.65 Bán

13:27:18 500 25,700 6.86 Mua

13:27:12 20,000 25,700 6.86 Mua

13:27:10 500 25,650 6.65 Bán

13:27:08 100 25,700 6.86 Mua

13:27:07 500 25,650 6.65 Bán

13:27:05 400 25,650 6.65 Bán

13:26:57 100 25,700 6.86 Mua

13:26:53 500 25,650 6.65 Bán

13:26:51 1,000 25,650 6.65 Bán

13:26:50 100 25,700 6.86 Mua

13:26:41 400 25,700 6.86 Mua

13:26:36 500 25,700 6.86 Mua

13:26:31 100 25,700 6.86 Mua

13:26:23 5,000 25,700 6.86 Mua

13:26:17 5,000 25,700 6.86 Mua

13:26:16 100 25,700 6.86 Mua

13:26:05 100 25,700 6.86 Mua

13:26:03 100 25,650 6.65 Bán

13:26:01 300 25,650 6.65 Bán

13:26:00 800 25,650 6.65 Bán

13:25:32 2,000 25,650 6.65 Bán

13:25:31 700 25,650 6.65 Bán

13:25:25 5,000 25,650 6.65 Bán

13:24:35 500 25,650 6.65 Bán

13:24:34 2,400 25,650 6.65 Bán

13:24:16 500 25,650 6.65 Bán

13:24:12 200 25,650 6.65 Bán

13:24:11 100 25,700 6.86 Mua

13:24:06 400 25,700 6.86 Mua

13:24:00 1,000 25,700 6.86 Mua

13:23:53 40,000 25,700 6.86 Mua

13:23:35 100 25,650 6.65 Bán

13:23:34 1,000 25,700 6.86 Mua

13:23:27 500 25,700 6.86 Mua

13:23:21 500 25,700 6.86 Mua

13:23:18 100 25,650 6.65 Bán

13:23:13 14,000 25,650 6.65 Bán

13:23:11 100 25,650 6.65 Bán

13:23:07 800 25,650 6.65 Bán

13:23:04 1,200 25,650 6.65 Bán

13:22:58 400 25,700 6.86 Mua

13:22:55 1,200 25,650 6.65 Bán

13:22:51 1,500 25,650 6.65 Bán

13:22:39 100 25,650 6.65 Bán

13:22:36 3,900 25,700 6.86 Mua

13:22:08 500 25,650 6.65 Bán

13:22:02 2,000 25,700 6.86 Mua

13:21:58 100,000 25,700 6.86 Mua

13:21:57 6,500 25,650 6.65 Mua

13:21:56 50,000 25,650 6.65 Mua

13:21:54 3,000 25,650 6.65 Mua

13:21:52 2,600 25,650 6.65 Mua

13:21:48 15,000 25,650 6.65 Mua

13:21:32 10,000 25,650 6.65 Mua

13:21:26 2,000 25,650 6.65 Mua

13:21:02 100 25,650 6.65 Mua

13:20:54 20,000 25,600 6.44 Bán

13:20:42 700 25,600 6.44 Bán

13:20:36 1,000 25,600 6.44 Bán

13:20:25 800 25,600 6.44 Bán

13:20:21 500 25,650 6.65 Mua

13:20:20 5,000 25,650 6.65 Mua

13:20:18 1,500 25,600 6.44 Bán

13:20:04 3,000 25,650 6.65 Mua

13:19:57 5,000 25,650 6.65 Mua

13:19:47 100 25,650 6.65 Mua

13:19:37 100 25,650 6.65 Mua

13:19:29 100 25,600 6.44 Bán

13:19:21 300 25,600 6.44 Bán

13:19:19 100 25,650 6.65 Mua

13:19:16 100 25,600 6.44 Bán

13:19:07 5,000 25,600 6.44 Bán

13:19:05 15,000 25,600 6.44 Bán

13:18:59 500 25,600 6.44 Bán

13:18:44 200 25,600 6.44 Bán

13:18:43 14,800 25,600 6.44 Bán

13:18:38 2,000 25,600 6.44 Bán

13:18:33 2,800 25,650 6.65 Mua

13:18:32 58,200 25,650 6.65 Mua

13:18:31 1,200 25,600 6.44 Bán

13:18:29 400 25,600 6.44 Bán

13:18:26 39,000 25,650 6.65 Mua

13:18:24 5,000 25,600 6.44 Bán

13:18:19 5,000 25,650 6.65 Mua

13:18:04 500 25,600 6.44 Bán

13:17:55 1,700 25,600 6.44 Bán

13:17:54 100 25,650 6.65 Mua

13:17:37 6,000 25,600 6.44 Bán

13:17:34 200 25,650 6.65 Mua

13:17:22 500 25,600 6.44 Bán

13:17:13 500 25,650 6.65 Mua

13:17:09 200 25,600 6.44 Bán

13:17:08 2,000 25,600 6.44 Bán

13:17:01 100 25,600 6.44 Bán

13:16:54 5,000 25,600 6.44 Bán

13:16:49 2,000 25,600 6.44 Bán

13:16:46 1,000 25,600 6.44 Bán

13:16:45 300 25,600 6.44 Bán

13:16:29 100 25,600 6.44 Bán

13:16:28 12,000 25,650 6.65 Mua

13:16:26 100 25,600 6.44 Bán

13:16:14 2,600 25,650 6.65 Mua

13:16:13 2,000 25,650 6.65 Mua

13:16:12 200 25,600 6.44 Bán

13:16:07 100 25,600 6.44 Bán

13:16:04 4,300 25,600 6.44 Mua

13:15:58 3,000 25,600 6.44 Mua

13:15:45 50,000 25,600 6.44 Mua

13:15:44 100 25,600 6.44 Mua

13:15:34 1,000 25,550 6.24 Bán

13:15:31 500 25,600 6.44 Mua

13:15:26 500 25,550 6.24 Bán

13:15:25 1,600 25,600 6.44 Mua

13:15:23 10,600 25,550 6.24 Bán

13:15:21 2,000 25,550 6.24 Bán

13:15:15 100 25,550 6.24 Bán

13:15:04 1,500 25,600 6.44 Mua

13:14:55 3,000 25,550 6.24 Bán

13:14:52 100 25,600 6.44 Mua

13:14:47 400 25,600 6.44 Mua

13:14:40 500 25,600 6.44 Mua

13:14:39 2,000 25,600 6.44 Mua

13:14:37 2,000 25,550 6.24 Bán

13:14:26 1,000 25,600 6.44 Mua

13:14:23 1,200 25,600 6.44 Mua

13:14:22 3,000 25,600 6.44 Mua

13:14:16 500 25,600 6.44 Mua

13:14:10 400 25,600 6.44 Mua

13:13:53 100 25,600 6.44 Mua

13:13:50 1,000 25,600 6.44 Mua

13:13:48 500 25,600 6.44 Mua

13:13:45 200 25,600 6.44 Mua

13:13:33 100 25,600 6.44 Mua

13:13:32 100 25,600 6.44 Mua

13:13:26 600 25,600 6.44 Mua

13:13:25 200 25,600 6.44 Mua

13:13:21 200 25,600 6.44 Mua

13:13:20 100 25,600 6.44 Mua

13:13:17 300 25,600 6.44 Mua

13:13:15 100 25,600 6.44 Mua

13:13:09 300 25,600 6.44 Mua

13:13:04 2,500 25,600 6.44 Bán

13:13:01 1,000 25,650 6.65 Mua

13:13:00 1,000 25,600 6.44 Bán

13:12:58 200 25,600 6.44 Bán

13:12:56 6,000 25,600 6.44 Bán

13:12:54 100 25,600 6.44 Bán

13:12:53 1,000 25,650 6.65 Mua

13:12:51 400 25,600 6.44 Bán

13:12:49 3,000 25,600 6.44 Bán

13:12:46 700 25,600 6.44 Bán

13:12:44 200 25,600 6.44 Bán

13:12:43 5,300 25,600 6.44 Bán

13:12:41 100 25,600 6.44 Bán

13:12:32 100 25,600 6.44 Bán

13:12:27 10,600 25,600 6.44 Bán

13:12:17 100 25,600 6.44 Bán

13:12:14 300 25,600 6.44 Bán

13:12:11 33,800 25,650 6.65 Mua

13:11:47 1,500 25,600 6.44 Bán

13:11:44 100 25,650 6.65 Mua

13:11:43 500 25,650 6.65 Mua

13:11:40 100 25,600 6.44 Bán

13:11:39 100 25,600 6.44 Bán

13:11:35 3,000 25,600 6.44 Bán

13:11:34 100 25,600 6.44 Bán

13:11:33 500 25,650 6.65 Mua

13:11:29 3,500 25,600 6.44 Bán

13:11:26 300 25,650 6.65 Mua

13:11:25 2,000 25,600 6.44 Bán

13:11:21 300 25,650 6.65 Mua

13:11:15 100 25,650 6.65 Mua

13:11:14 200 25,600 6.44 Bán

13:11:08 300 25,650 6.65 Mua

13:11:05 5,000 25,600 6.44 Bán

13:11:00 1,000 25,600 6.44 Bán

13:10:59 3,000 25,600 6.44 Bán

13:10:55 2,000 25,600 6.44 Bán

13:10:53 1,000 25,600 6.44 Bán

13:10:51 300 25,600 6.44 Bán

13:10:50 2,100 25,600 6.44 Mua

13:10:48 1,300 25,550 6.24 Bán

13:10:47 5,300 25,600 6.44 Mua

13:10:43 2,400 25,600 6.44 Mua

13:10:41 100 25,600 6.44 Mua

13:10:37 2,000 25,600 6.44 Mua

13:10:06 1,000 25,550 6.24 Bán

13:10:05 500 25,600 6.44 Mua

13:10:04 1,200 25,600 6.44 Mua

13:09:57 65,000 25,600 6.44 Mua

13:09:54 1,000 25,550 6.24 Bán

13:09:52 5,000 25,600 6.44 Mua

13:09:44 1,200 25,550 6.24 Bán

13:09:43 400 25,550 6.24 Bán

13:09:38 12,000 25,550 6.24 Mua

13:09:36 3,000 25,550 6.24 Mua

13:09:33 300 25,550 6.24 Mua

13:09:31 1,100 25,550 6.24 Mua

13:09:30 200 25,550 6.24 Mua

13:09:28 1,000 25,550 6.24 Mua

13:09:27 100 25,550 6.24 Mua

13:09:26 200 25,550 6.24 Mua

13:09:18 500 25,550 6.24 Mua

13:09:16 100 25,550 6.24 Mua

13:09:07 10,300 25,550 6.24 Mua

13:09:06 2,000 25,500 6.03 Bán

13:09:05 100 25,500 6.03 Bán

13:09:03 100 25,500 6.03 Bán

13:09:02 5,000 25,550 6.24 Mua

13:09:01 400 25,550 6.24 Mua

13:08:52 1,000 25,550 6.24 Mua

13:08:45 16,800 25,550 6.24 Mua

13:08:37 100 25,550 6.24 Mua

13:08:36 100 25,500 6.03 Bán

13:08:34 300 25,500 6.03 Bán

13:08:25 8,000 25,500 6.03 Bán

13:08:22 500 25,500 6.03 Bán

13:08:18 500 25,500 6.03 Bán

13:08:17 2,800 25,500 6.03 Bán

13:08:14 37,600 25,500 6.03 Mua

13:07:49 3,000 25,450 5.82 Bán

13:07:48 500 25,500 6.03 Mua

13:07:44 100 25,450 5.82 Bán

13:07:42 2,000 25,450 5.82 Bán

13:07:40 4,000 25,450 5.82 Bán

13:07:30 5,000 25,450 5.82 Bán

13:07:24 800 25,450 5.82 Bán

13:07:22 1,000 25,500 6.03 Mua

13:07:13 300 25,450 5.82 Bán

13:07:12 500 25,500 6.03 Mua

13:07:10 1,100 25,500 6.03 Mua

13:07:04 300 25,500 6.03 Mua

13:07:00 1,000 25,500 6.03 Mua

13:06:57 20,000 25,450 5.82 Bán

13:06:54 100 25,500 6.03 Mua

13:06:50 10,200 25,500 6.03 Mua

13:06:49 1,000 25,500 6.03 Mua

13:06:45 100 25,500 6.03 Mua

13:06:43 200 25,500 6.03 Mua

13:06:34 100 25,500 6.03 Mua

13:06:24 1,400 25,500 6.03 Mua

13:06:23 500 25,500 6.03 Mua

13:06:14 1,900 25,500 6.03 Mua

13:06:09 100 25,500 6.03 Mua

13:06:03 100 25,500 6.03 Mua

13:06:02 1,700 25,500 6.03 Mua

13:06:00 1,000 25,500 6.03 Mua

13:05:58 10,000 25,500 6.03 Mua

13:05:54 500 25,500 6.03 Mua

13:05:53 200 25,500 6.03 Mua

13:05:48 3,000 25,500 6.03 Mua

13:05:47 400 25,450 5.82 Bán

13:05:43 1,100 25,500 6.03 Mua

13:05:41 2,100 25,500 6.03 Bán

13:05:40 120,500 25,500 6.03 Bán

13:05:34 1,600 25,550 6.24 Mua

13:05:33 6,400 25,550 6.24 Bán

13:05:32 20,900 25,550 6.24 Bán

13:05:30 1,000 25,550 6.24 Bán

13:05:29 15,000 25,550 6.24 Bán

13:05:27 1,000 25,550 6.24 Bán

13:05:20 1,300 25,550 6.24 Bán

13:05:18 400 25,550 6.24 Mua

13:05:17 1,500 25,550 6.24 Mua

13:05:16 100 25,550 6.24 Mua

13:05:12 5,000 25,550 6.24 Mua

13:05:06 1,000 25,550 6.24 Mua

13:05:05 11,100 25,550 6.24 Bán

13:05:00 200 25,550 6.24 Mua

13:04:57 100 25,550 6.24 Bán

13:04:55 3,000 25,550 6.24 Bán

13:04:52 1,000 25,550 6.24 Bán

13:04:44 100 25,550 6.24 Bán

13:04:43 46,000 25,550 6.24 Mua

13:04:42 8,000 25,500 6.03 Bán

13:04:38 2,500 25,550 6.24 Mua

13:04:34 100 25,550 6.24 Mua

13:04:26 3,000 25,500 6.03 Bán

13:04:24 1,800 25,550 6.24 Mua

13:04:22 1,000 25,550 6.24 Mua

13:04:20 2,000 25,550 6.24 Mua

13:04:19 3,000 25,550 6.24 Mua

13:04:18 400 25,550 6.24 Mua

13:04:17 200 25,550 6.24 Mua

13:04:16 500 25,550 6.24 Bán

13:04:15 2,200 25,550 6.24 Bán

13:04:14 2,000 25,550 6.24 Bán

13:04:11 46,100 25,550 6.24 Mua

13:04:07 300 25,500 6.03 Bán

13:04:05 400 25,550 6.24 Mua

13:04:02 300 25,500 6.03 Bán

13:04:00 200 25,550 6.24 Mua

13:03:56 5,000 25,550 6.24 Mua

13:03:55 200 25,550 6.24 Mua

13:03:53 1,000 25,550 6.24 Mua

13:03:51 800 25,550 6.24 Mua

13:03:50 100 25,550 6.24 Mua

13:03:48 100 25,550 6.24 Mua

13:03:47 500 25,550 6.24 Mua

13:03:46 300 25,550 6.24 Mua

13:03:44 1,000 25,550 6.24 Mua

13:03:42 1,600 25,550 6.24 Bán

13:03:41 100 25,550 6.24 Bán

13:03:36 8,400 25,550 6.24 Mua

13:03:34 5,000 25,550 6.24 Mua

13:03:32 60,000 25,550 6.24 Mua

13:03:30 1,000 25,550 6.24 Mua

13:03:24 1,200 25,550 6.24 Mua

13:03:23 3,000 25,550 6.24 Mua

13:03:21 500 25,550 6.24 Mua

13:03:20 800 25,550 6.24 Mua

13:03:18 5,000 25,550 6.24 Mua

13:03:16 100 25,550 6.24 Mua

13:03:06 200 25,550 6.24 Mua

13:03:03 44,600 25,550 6.24 Bán

13:03:02 200 25,600 6.44 Mua

13:02:59 1,100 25,600 6.44 Mua

13:02:55 200 25,600 6.44 Mua

13:02:53 14,000 25,600 6.44 Mua

13:02:49 400 25,600 6.44 Mua

13:02:46 700 25,550 6.24 Bán

13:02:34 2,200 25,550 6.24 Mua

13:02:33 5,000 25,550 6.24 Mua

13:02:31 1,000 25,550 6.24 Mua

13:02:28 700 25,550 6.24 Mua

13:02:27 600 25,500 6.03 Bán

13:02:25 100,000 25,600 6.44 Mua

13:02:24 1,000 25,550 6.24 Mua

13:02:21 23,500 25,550 6.24 Bán

13:02:04 300 25,550 6.24 Bán

13:02:03 5,000 25,550 6.24 Bán

13:02:01 5,500 25,550 6.24 Bán

13:01:54 500 25,550 6.24 Bán

13:01:49 3,000 25,600 6.44 Mua

13:01:47 200 25,500 6.03 Bán

13:01:44 61,400 25,550 6.24 Mua

13:01:42 10,000 25,550 6.24 Mua

13:01:36 5,000 25,550 6.24 Mua

13:01:32 22,000 25,550 6.24 Mua

13:01:29 500 25,500 6.03 Bán

13:01:23 5,000 25,500 6.03 Bán

13:01:17 100 25,550 6.24 Mua

13:01:16 1,000 25,500 6.03 Bán

13:01:14 2,000 25,500 6.03 Bán

13:01:09 400 25,550 6.24 Mua

13:01:04 5,000 25,550 6.24 Mua

13:01:02 1,000 25,550 6.24 Mua

13:00:57 28,900 25,550 6.24 Mua

13:00:56 1,200 25,600 6.44 Mua

13:00:55 92,100 25,500 6.03 Bán

13:00:51 20,500 25,600 6.44 Mua

13:00:50 251,700 25,500 6.03 Bán

13:00:49 4,700 25,600 6.44 Mua

13:00:48 500 25,600 6.44 Mua

13:00:46 2,000 25,600 6.44 Mua

13:00:41 100 25,550 6.24 Bán

13:00:40 1,200 25,600 6.44 Mua

13:00:39 8,700 25,600 6.44 Mua

13:00:38 27,700 25,600 6.44 Bán

13:00:35 4,200 25,600 6.44 Bán

13:00:33 13,800 25,650 6.65 Mua

13:00:25 4,200 25,650 6.65 Mua

13:00:18 52,400 25,700 6.86 Mua

13:00:11 3,800 25,650 6.65 Bán

13:00:10 13,500 25,650 6.65 Bán

13:00:07 26,000 25,650 6.65 Bán

13:00:04 500 25,650 6.65 Bán

13:00:03 1,100 25,700 6.86 Mua

13:00:01 5,600 25,650 6.65 Bán

11:29:37 600 25,650 6.65 Bán

11:29:35 70,000 25,700 6.86 Mua

11:29:28 100 25,700 6.86 Mua

11:29:15 100 25,700 6.86 Mua

11:29:09 200 25,700 6.86 Mua

11:29:07 200 25,650 6.65 Bán

11:28:55 5,500 25,650 6.65 Bán

11:28:49 100 25,650 6.65 Bán

11:28:44 10,000 25,650 6.65 Bán

11:28:33 100 25,700 6.86 Mua

11:28:29 3,000 25,650 6.65 Bán

11:28:26 200 25,650 6.65 Bán

11:28:12 100 25,700 6.86 Mua

11:28:08 500 25,700 6.86 Mua

11:28:01 500 25,650 6.65 Bán

11:27:53 9,400 25,700 6.86 Mua

11:27:52 3,000 25,700 6.86 Mua

11:27:50 500 25,700 6.86 Mua

11:27:44 2,000 25,650 6.65 Bán

11:27:43 12,900 25,700 6.86 Mua

11:27:41 1,000 25,650 6.65 Bán

11:27:40 100 25,650 6.65 Bán

11:27:38 500 25,650 6.65 Bán

11:27:33 2,000 25,650 6.65 Bán

11:27:28 100 25,650 6.65 Bán

11:26:55 200 25,650 6.65 Bán

11:26:48 100 25,650 6.65 Bán

11:26:42 2,500 25,650 6.65 Bán

11:26:40 100 25,650 6.65 Bán

11:26:36 500 25,650 6.65 Bán

11:26:35 200 25,700 6.86 Mua

11:26:34 500 25,700 6.86 Mua

11:26:25 1,000 25,700 6.86 Mua

11:26:14 1,000 25,650 6.65 Bán

11:25:59 600 25,650 6.65 Bán

11:25:39 10,000 25,650 6.65 Bán

11:25:32 200 25,650 6.65 Bán

11:25:27 1,200 25,700 6.86 Mua

11:25:26 300 25,700 6.86 Mua

11:25:24 2,000 25,700 6.86 Mua

11:25:09 1,100 25,700 6.86 Mua

11:24:57 500 25,700 6.86 Mua

11:24:50 3,200 25,700 6.86 Mua

11:24:40 500 25,700 6.86 Mua

11:24:38 100 25,650 6.65 Bán

11:24:37 400 25,700 6.86 Mua

11:24:27 4,000 25,700 6.86 Mua

11:24:24 500 25,700 6.86 Mua

11:24:20 300 25,700 6.86 Mua

11:24:10 100 25,700 6.86 Mua

11:24:09 500 25,700 6.86 Mua

11:23:49 100 25,700 6.86 Mua

11:23:44 1,000 25,700 6.86 Mua

11:23:36 2,200 25,650 6.65 Bán

11:23:28 800 25,650 6.65 Bán

11:23:20 50,000 25,700 6.86 Mua

11:23:14 2,000 25,650 6.65 Bán

11:23:09 1,800 25,650 6.65 Bán

11:23:08 600 25,650 6.65 Bán

11:23:04 8,000 25,650 6.65 Bán

11:23:01 300 25,700 6.86 Mua

11:22:51 3,000 25,650 6.65 Bán

11:22:50 7,800 25,650 6.65 Bán

11:22:43 500 25,650 6.65 Bán

11:22:32 1,000 25,650 6.65 Bán

11:22:25 400 25,650 6.65 Bán

11:22:22 200 25,650 6.65 Bán

11:22:21 200 25,650 6.65 Bán

11:22:09 1,200 25,650 6.65 Bán

11:22:08 100 25,650 6.65 Bán

11:21:52 2,000 25,650 6.65 Bán

11:21:49 2,000 25,650 6.65 Bán

11:21:46 5,000 25,650 6.65 Bán

11:21:43 4,100 25,650 6.65 Bán

11:21:41 200 25,650 6.65 Bán

11:21:40 1,900 25,650 6.65 Bán

11:21:27 400 25,650 6.65 Bán

11:21:21 1,000 25,650 6.65 Bán

11:21:18 400 25,650 6.65 Bán

11:20:58 6,000 25,650 6.65 Bán

11:20:51 100 25,700 6.86 Mua

11:20:50 100 25,700 6.86 Mua

11:20:43 200 25,700 6.86 Mua

11:20:37 5,000 25,650 6.65 Bán

11:20:29 10,600 25,700 6.86 Mua

11:20:14 300 25,700 6.86 Mua

11:19:58 1,000 25,650 6.65 Bán

11:19:56 300 25,700 6.86 Mua

11:19:45 700 25,650 6.65 Mua

11:19:39 29,900 25,650 6.65 Mua

11:19:36 18,300 25,650 6.65 Mua

11:19:35 100 25,650 6.65 Mua

11:19:34 800 25,600 6.44 Bán

11:19:32 50,000 25,650 6.65 Mua

11:19:28 200 25,650 6.65 Mua

11:19:26 100,000 25,650 6.65 Mua

11:19:02 1,000 25,650 6.65 Mua

11:17:52 25,000 25,650 6.65 Mua

11:17:48 10,300 25,650 6.65 Mua

11:17:31 300 25,600 6.44 Mua

11:17:19 200 25,600 6.44 Mua

11:17:09 200 25,550 6.24 Bán

11:17:06 500 25,600 6.44 Mua

11:17:04 2,000 25,600 6.44 Mua

11:16:22 10,000 25,600 6.44 Mua

11:15:51 100 25,600 6.44 Mua

11:15:42 17,000 25,600 6.44 Mua

11:15:01 100 25,600 6.44 Mua

11:14:57 100 25,600 6.44 Mua

11:14:55 400 25,600 6.44 Mua

11:14:53 100 25,600 6.44 Mua

11:14:31 200 25,600 6.44 Mua

11:14:26 3,000 25,600 6.44 Mua

11:14:18 1,700 25,600 6.44 Mua

11:14:12 100 25,550 6.24 Bán

11:13:53 10,000 25,600 6.44 Mua

11:13:44 2,000 25,600 6.44 Mua

11:13:43 3,000 25,600 6.44 Mua

11:13:38 4,200 25,600 6.44 Mua

11:13:34 3,000 25,600 6.44 Mua

11:13:08 27,700 25,600 6.44 Mua

11:12:44 3,000 25,600 6.44 Mua

11:12:15 200 25,600 6.44 Mua

11:12:08 100 25,550 6.24 Bán

11:11:55 400 25,550 6.24 Bán

11:11:51 300 25,550 6.24 Bán

11:11:46 5,000 25,550 6.24 Bán

11:11:29 4,000 25,550 6.24 Bán

11:11:17 100 25,600 6.44 Mua

11:11:02 200 25,600 6.44 Mua

11:10:51 2,000 25,550 6.24 Bán

11:10:26 5,000 25,600 6.44 Mua

11:10:09 400 25,600 6.44 Mua

11:09:48 5,000 25,600 6.44 Mua

11:09:41 1,200 25,600 6.44 Mua

11:09:25 200 25,600 6.44 Mua

11:09:09 400 25,600 6.44 Mua

11:09:06 600 25,550 6.24 Bán

11:08:15 1,400 25,600 6.44 Mua

11:08:11 2,500 25,600 6.44 Mua

11:07:29 1,000 25,600 6.44 Mua

11:07:22 5,000 25,600 6.44 Mua

11:07:10 500 25,600 6.44 Bán

11:07:09 2,000 25,600 6.44 Bán

11:07:07 500 25,600 6.44 Bán

11:07:05 500 25,600 6.44 Bán

11:07:03 1,000 25,600 6.44 Bán

11:07:02 3,800 25,600 6.44 Bán

11:06:55 100 25,600 6.44 Bán

11:06:54 1,000 25,600 6.44 Bán

11:06:37 4,000 25,600 6.44 Bán

11:06:32 1,000 25,600 6.44 Bán

11:06:30 3,000 25,600 6.44 Bán

11:06:27 100 25,600 6.44 Bán

11:06:25 3,900 25,600 6.44 Bán

11:06:23 900 25,600 6.44 Bán

11:06:21 200 25,600 6.44 Bán

11:06:13 1,800 25,600 6.44 Bán

11:06:09 5,200 25,600 6.44 Bán

11:06:08 13,000 25,600 6.44 Bán

11:05:53 1,000 25,600 6.44 Bán

11:05:52 600 25,600 6.44 Bán

11:05:43 10,000 25,600 6.44 Bán

11:05:33 2,500 25,600 6.44 Bán

11:05:20 400 25,600 6.44 Bán

11:05:10 200 25,600 6.44 Bán

11:05:06 600 25,650 6.65 Mua

11:05:03 500 25,600 6.44 Bán

11:05:00 1,000 25,600 6.44 Bán

11:04:58 50,000 25,600 6.44 Bán

11:04:50 100 25,600 6.44 Bán

11:04:43 100 25,600 6.44 Bán

11:04:35 1,300 25,600 6.44 Bán

11:04:22 10,000 25,600 6.44 Bán

11:04:14 200 25,650 6.65 Mua

11:03:36 300 25,650 6.65 Mua

11:03:07 300 25,650 6.65 Mua

11:03:03 200 25,600 6.44 Bán

11:02:59 400 25,600 6.44 Bán

11:02:52 14,800 25,600 6.44 Mua

11:02:23 2,000 25,600 6.44 Mua

11:02:13 18,100 25,600 6.44 Mua

11:02:11 100 25,550 6.24 Bán

11:02:01 27,100 25,600 6.44 Mua

11:01:52 100 25,550 6.24 Bán

11:01:48 800 25,550 6.24 Bán

11:01:47 200 25,550 6.24 Bán

11:01:43 4,000 25,550 6.24 Bán

11:01:34 1,100 25,550 6.24 Bán

11:01:28 1,000 25,550 6.24 Bán

11:01:24 500 25,550 6.24 Bán

11:01:23 700 25,550 6.24 Bán

11:01:18 500 25,550 6.24 Bán

11:01:05 400 25,550 6.24 Bán

11:01:01 4,000 25,600 6.44 Mua

11:00:56 100 25,550 6.24 Bán

11:00:53 500 25,550 6.24 Bán

11:00:35 5,000 25,550 6.24 Bán

11:00:21 600 25,550 6.24 Bán

11:00:19 1,000 25,600 6.44 Mua

10:59:47 400 25,600 6.44 Mua

10:59:39 300 25,600 6.44 Mua

10:59:25 500 25,600 6.44 Mua

10:59:18 500 25,600 6.44 Mua

10:59:06 5,000 25,550 6.24 Bán

10:58:33 100 25,550 6.24 Bán

10:58:26 100 25,600 6.44 Mua

10:58:24 300 25,550 6.24 Bán

10:58:15 300 25,550 6.24 Bán

10:58:08 500 25,550 6.24 Bán

10:57:49 100 25,550 6.24 Bán

10:57:48 100 25,550 6.24 Bán

10:57:36 100 25,550 6.24 Bán

10:57:01 500 25,550 6.24 Bán

10:56:55 100 25,550 6.24 Bán

10:56:47 100 25,550 6.24 Bán

10:56:44 200 25,600 6.44 Mua

10:56:43 1,000 25,600 6.44 Mua

10:56:29 2,000 25,550 6.24 Bán

10:56:23 16,200 25,550 6.24 Bán

10:56:15 2,400 25,550 6.24 Bán

10:55:59 300 25,600 6.44 Mua

10:55:55 1,000 25,550 6.24 Bán

10:55:26 700 25,600 6.44 Mua

10:54:50 2,000 25,600 6.44 Mua

10:54:33 500 25,550 6.24 Bán

10:53:50 200 25,550 6.24 Bán

10:53:43 1,000 25,550 6.24 Bán

10:53:33 4,600 25,550 6.24 Bán

10:53:29 5,400 25,550 6.24 Bán

10:53:09 100 25,550 6.24 Bán

10:52:52 100 25,600 6.44 Mua

10:52:50 9,300 25,550 6.24 Bán

10:52:48 500 25,550 6.24 Bán

10:52:43 200 25,600 6.44 Mua

10:52:32 500 25,600 6.44 Mua

10:52:27 5,000 25,550 6.24 Bán

10:52:05 100 25,550 6.24 Bán

10:52:04 100 25,550 6.24 Bán

10:51:56 4,700 25,600 6.44 Mua

10:51:27 2,200 25,600 6.44 Mua

10:51:24 1,200 25,550 6.24 Bán

10:51:14 100 25,550 6.24 Bán

10:51:11 300 25,600 6.44 Mua

10:51:10 1,500 25,600 6.44 Mua

10:51:07 5,000 25,600 6.44 Mua

10:51:02 1,000 25,550 6.24 Bán

10:50:55 1,300 25,550 6.24 Bán

10:50:32 20,200 25,550 6.24 Bán

10:50:27 1,000 25,600 6.44 Mua

10:50:25 500 25,550 6.24 Bán

10:50:15 1,100 25,550 6.24 Bán

10:50:05 300 25,550 6.24 Bán

10:49:53 1,000 25,550 6.24 Bán

10:49:21 10,000 25,550 6.24 Bán

10:49:07 100 25,650 6.65 Mua

10:49:04 100 25,600 6.44 Bán

10:49:03 700 25,600 6.44 Bán

10:48:57 500 25,600 6.44 Bán

10:48:56 40,000 25,600 6.44 Bán

10:48:46 200 25,600 6.44 Bán

10:48:37 5,200 25,600 6.44 Bán

10:48:33 500 25,600 6.44 Bán

10:48:16 400 25,600 6.44 Bán

10:48:14 200 25,600 6.44 Bán

10:48:09 600 25,600 6.44 Bán

10:48:07 1,000 25,600 6.44 Bán

10:48:01 300 25,600 6.44 Bán

10:47:59 5,000 25,600 6.44 Bán

10:47:58 500 25,600 6.44 Bán

10:47:47 1,800 25,600 6.44 Bán

10:47:46 4,000 25,600 6.44 Bán

10:47:45 5,000 25,600 6.44 Bán

10:47:43 1,000 25,600 6.44 Bán

10:47:40 11,600 25,600 6.44 Mua

10:47:00 100 25,600 6.44 Mua

10:46:57 500 25,600 6.44 Mua

10:46:46 1,000 25,600 6.44 Mua

10:46:43 53,500 25,600 6.44 Bán

10:46:36 100 25,600 6.44 Bán

10:46:32 200 25,600 6.44 Bán

10:46:26 100 25,600 6.44 Bán

10:46:25 300 25,600 6.44 Bán

10:46:24 100 25,600 6.44 Bán

10:46:20 1,000 25,600 6.44 Bán

10:46:14 200 25,600 6.44 Bán

10:46:13 2,000 25,600 6.44 Bán

10:46:02 100 25,600 6.44 Bán

10:45:52 100 25,600 6.44 Bán

10:45:49 3,000 25,600 6.44 Bán

10:45:44 300 25,600 6.44 Bán

10:45:42 200 25,600 6.44 Bán

10:45:35 100 25,600 6.44 Bán

10:45:18 100 25,600 6.44 Bán

10:45:12 500 25,600 6.44 Bán

10:45:11 100 25,600 6.44 Bán

10:45:08 5,000 25,600 6.44 Bán

10:45:03 10,000 25,600 6.44 Bán

10:44:54 10,000 25,600 6.44 Bán

10:44:53 300 25,600 6.44 Bán

10:44:46 2,700 25,600 6.44 Mua

10:44:33 1,700 25,600 6.44 Bán

10:44:32 100 25,650 6.65 Mua

10:44:30 400 25,600 6.44 Bán

10:44:27 4,000 25,600 6.44 Bán

10:44:26 300 25,600 6.44 Bán

10:44:19 200 25,600 6.44 Bán

10:44:16 1,500 25,600 6.44 Bán

10:44:03 1,000 25,600 6.44 Bán

10:44:02 200 25,600 6.44 Bán

10:43:56 2,000 25,600 6.44 Bán

10:43:51 100 25,600 6.44 Bán

10:43:43 300 25,600 6.44 Bán

10:43:31 100 25,600 6.44 Bán

10:43:26 10,000 25,600 6.44 Bán

10:43:21 2,000 25,600 6.44 Bán

10:43:18 200 25,600 6.44 Bán

10:43:12 200 25,600 6.44 Mua

10:43:09 2,000 25,600 6.44 Mua

10:43:00 100 25,600 6.44 Mua

10:42:57 300 25,600 6.44 Bán

10:42:55 3,100 25,600 6.44 Bán

10:42:48 1,000 25,650 6.65 Mua

10:42:37 1,200 25,600 6.44 Bán

10:42:28 100 25,600 6.44 Bán

10:42:13 2,000 25,600 6.44 Mua

10:42:10 400 25,600 6.44 Mua

10:42:09 100 25,600 6.44 Bán

10:42:08 1,800 25,600 6.44 Mua

10:42:03 300 25,600 6.44 Mua

10:41:57 500 25,600 6.44 Mua

10:41:54 97,300 25,600 6.44 Bán

10:41:43 100 25,650 6.65 Mua

10:41:37 500 25,600 6.44 Bán

10:41:22 1,000 25,600 6.44 Mua

10:41:21 59,500 25,600 6.44 Mua

10:41:19 100,000 25,600 6.44 Mua

10:41:14 3,700 25,550 6.24 Bán

10:41:13 15,800 25,550 6.24 Bán

10:41:07 1,500 25,550 6.24 Bán

10:41:03 1,400 25,550 6.24 Bán

10:40:53 1,000 25,550 6.24 Bán

10:40:45 100 25,600 6.44 Mua

10:40:43 1,200 25,600 6.44 Mua

10:40:41 1,100 25,600 6.44 Mua

10:40:33 1,400 25,600 6.44 Mua

10:40:23 100 25,600 6.44 Mua

10:40:20 100 25,600 6.44 Mua

10:40:16 200 25,550 6.24 Bán

10:40:14 5,000 25,600 6.44 Mua

10:40:13 500 25,550 6.24 Bán

10:40:09 800 25,550 6.24 Bán

10:40:05 200 25,550 6.24 Bán

10:39:55 1,000 25,550 6.24 Bán

10:39:44 1,000 25,550 6.24 Bán

10:39:31 2,000 25,550 6.24 Bán

10:38:58 100 25,600 6.44 Mua

10:38:53 100 25,600 6.44 Mua

10:38:51 200 25,600 6.44 Mua

10:38:28 1,000 25,600 6.44 Mua

10:38:11 100 25,600 6.44 Mua

10:38:01 2,000 25,600 6.44 Mua

10:38:00 2,000 25,600 6.44 Mua

10:37:56 50,000 25,600 6.44 Mua

10:37:53 300 25,600 6.44 Mua

10:37:52 500 25,600 6.44 Mua

10:37:48 200 25,600 6.44 Mua

10:36:50 1,000 25,600 6.44 Mua

10:36:41 4,800 25,600 6.44 Bán

10:36:37 7,000 25,600 6.44 Bán

10:36:36 200 25,600 6.44 Bán

10:36:34 3,000 25,600 6.44 Bán

10:36:33 7,000 25,600 6.44 Bán

10:36:26 100 25,600 6.44 Bán

10:36:25 20,000 25,600 6.44 Bán

10:35:48 100 25,600 6.44 Bán

10:35:42 200 25,600 6.44 Bán

10:35:24 2,300 25,600 6.44 Bán

10:35:23 500 25,650 6.65 Mua

10:35:19 1,700 25,600 6.44 Bán

10:35:13 1,000 25,600 6.44 Bán

10:35:12 50,000 25,600 6.44 Bán

10:35:05 13,200 25,650 6.65 Mua

10:34:54 500 25,600 6.44 Bán

10:34:49 200 25,600 6.44 Bán

10:34:35 1,000 25,600 6.44 Bán

10:34:31 1,000 25,600 6.44 Bán

10:34:01 3,000 25,600 6.44 Bán

10:33:53 1,000 25,600 6.44 Bán

10:33:51 10,000 25,600 6.44 Bán

10:33:50 1,300 25,600 6.44 Bán

10:33:49 1,600 25,600 6.44 Bán

10:33:48 2,500 25,650 6.65 Mua

10:33:44 3,800 25,600 6.44 Bán

10:33:38 2,000 25,600 6.44 Bán

10:33:33 200 25,650 6.65 Mua

10:33:30 5,000 25,650 6.65 Mua

10:33:22 5,000 25,650 6.65 Mua

10:33:09 2,000 25,650 6.65 Mua

10:33:07 700 25,600 6.44 Bán

10:33:05 200 25,650 6.65 Mua

10:32:52 500 25,600 6.44 Bán

10:32:45 100 25,600 6.44 Bán

10:32:35 100 25,600 6.44 Bán

10:32:32 800 25,600 6.44 Bán

10:32:29 2,000 25,650 6.65 Mua

10:32:25 100 25,600 6.44 Bán

10:32:18 100 25,600 6.44 Bán

10:32:10 200 25,600 6.44 Bán

10:32:08 800 25,650 6.65 Mua

10:32:05 500 25,650 6.65 Mua

10:32:04 100 25,650 6.65 Mua

10:31:53 1,000 25,650 6.65 Mua

10:31:45 2,000 25,600 6.44 Bán

10:31:42 100 25,600 6.44 Bán

10:31:41 300 25,600 6.44 Bán

10:31:39 25,000 25,600 6.44 Bán

10:31:25 2,200 25,600 6.44 Mua

10:31:17 3,200 25,600 6.44 Mua

10:31:16 1,000 25,600 6.44 Mua

10:31:11 25,000 25,600 6.44 Mua

10:31:10 6,000 25,600 6.44 Mua

10:31:03 600 25,600 6.44 Mua

10:30:59 3,900 25,600 6.44 Mua

10:30:48 2,000 25,600 6.44 Mua

10:30:45 500 25,600 6.44 Mua

10:30:40 1,000 25,550 6.24 Bán

10:30:28 5,100 25,600 6.44 Mua

10:30:25 25,000 25,600 6.44 Mua

10:30:23 1,000 25,550 6.24 Bán

10:30:18 100 25,550 6.24 Bán

10:30:15 200 25,550 6.24 Bán

10:30:13 500 25,550 6.24 Bán

10:29:56 100 25,550 6.24 Bán

10:29:52 100 25,600 6.44 Mua

10:29:38 500 25,550 6.24 Bán

10:29:27 1,200 25,550 6.24 Bán

10:29:26 5,000 25,550 6.24 Bán

10:29:18 300 25,550 6.24 Bán

10:29:15 200 25,550 6.24 Bán

10:29:12 2,000 25,600 6.44 Mua

10:28:53 20,000 25,550 6.24 Bán

10:28:52 800 25,550 6.24 Bán

10:28:48 500 25,600 6.44 Mua

10:28:46 2,000 25,550 6.24 Bán

10:28:21 5,000 25,550 6.24 Bán

10:28:17 200 25,550 6.24 Bán

10:28:08 200 25,550 6.24 Bán

10:27:58 10,000 25,550 6.24 Bán

10:27:53 20,000 25,550 6.24 Bán

10:27:48 100 25,550 6.24 Bán

10:27:46 100 25,600 6.44 Mua

10:27:41 400 25,550 6.24 Bán

10:27:34 300 25,600 6.44 Mua

10:27:25 400 25,550 6.24 Bán

10:27:24 3,000 25,600 6.44 Mua

10:27:18 2,000 25,600 6.44 Mua

10:27:14 1,000 25,600 6.44 Mua

10:27:10 500 25,550 6.24 Bán

10:27:06 2,000 25,600 6.44 Mua

10:26:41 3,000 25,600 6.44 Mua

10:26:37 2,000 25,600 6.44 Mua

10:26:35 1,300 25,600 6.44 Mua

10:26:31 2,400 25,600 6.44 Mua

10:26:28 10,000 25,550 6.24 Bán

10:26:25 600 25,600 6.44 Mua

10:26:24 500 25,600 6.44 Mua

10:26:19 2,000 25,600 6.44 Mua

10:26:03 1,000 25,600 6.44 Mua

10:25:59 100 25,600 6.44 Mua

10:25:52 3,000 25,550 6.24 Bán

10:25:41 1,000 25,600 6.44 Mua

10:25:34 1,000 25,600 6.44 Mua

10:25:26 2,200 25,550 6.24 Bán

10:25:15 100 25,600 6.44 Mua

10:25:12 300 25,600 6.44 Mua

10:25:10 100 25,550 6.24 Bán

10:25:02 1,300 25,550 6.24 Bán

10:24:57 200 25,550 6.24 Bán

10:24:43 24,000 25,550 6.24 Bán

10:24:42 20,000 25,600 6.44 Bán

10:24:35 10,000 25,600 6.44 Bán

10:24:34 3,200 25,600 6.44 Bán

10:24:31 500 25,600 6.44 Bán

10:24:30 100 25,650 6.65 Mua

10:24:29 200 25,600 6.44 Bán

10:24:27 30,000 25,600 6.44 Bán

10:24:24 5,000 25,600 6.44 Bán

10:24:20 1,000 25,600 6.44 Bán

10:24:18 4,000 25,600 6.44 Bán

10:24:17 5,000 25,650 6.65 Mua

10:24:09 5,000 25,600 6.44 Bán

10:24:01 1,000 25,600 6.44 Bán

10:23:58 100 25,600 6.44 Bán

10:23:54 1,000 25,650 6.65 Mua

10:23:53 100 25,650 6.65 Mua

10:23:52 100 25,600 6.44 Bán

10:23:47 30,000 25,600 6.44 Bán

10:23:44 2,000 25,600 6.44 Bán

10:23:42 200 25,650 6.65 Mua

10:23:35 20,000 25,650 6.65 Mua

10:23:25 2,000 25,650 6.65 Mua

10:23:21 1,500 25,650 6.65 Mua

10:23:18 700 25,650 6.65 Mua

10:23:11 7,500 25,650 6.65 Mua

10:23:08 700 25,650 6.65 Mua

10:22:58 300 25,650 6.65 Mua

10:22:55 1,000 25,650 6.65 Mua

10:22:54 1,000 25,650 6.65 Mua

10:22:53 100 25,650 6.65 Mua

10:22:46 5,000 25,650 6.65 Mua

10:22:42 100 25,650 6.65 Mua

10:22:41 100 25,600 6.44 Bán

10:22:40 200 25,600 6.44 Bán

10:22:36 600 25,600 6.44 Bán

10:22:32 1,700 25,650 6.65 Mua

10:22:30 10,500 25,600 6.44 Bán

10:22:22 3,800 25,650 6.65 Mua

10:22:16 700 25,600 6.44 Bán

10:22:15 25,200 25,650 6.65 Mua

10:22:07 5,000 25,650 6.65 Mua

10:22:05 50,000 25,650 6.65 Mua

10:21:48 5,000 25,650 6.65 Mua

10:21:43 2,000 25,650 6.65 Mua

10:21:36 300 25,600 6.44 Bán

10:21:33 5,000 25,650 6.65 Mua

10:21:32 200 25,650 6.65 Mua

10:21:30 8,800 25,650 6.65 Mua

10:21:29 24,500 25,650 6.65 Mua

10:21:25 100 25,650 6.65 Mua

10:21:17 10,000 25,650 6.65 Mua

10:21:15 1,000 25,600 6.44 Bán

10:21:14 25,100 25,650 6.65 Mua

10:21:12 1,500 25,650 6.65 Mua

10:21:10 200 25,650 6.65 Mua

10:21:08 1,000 25,650 6.65 Mua

10:21:05 500 25,650 6.65 Mua

10:21:04 100 25,650 6.65 Mua

10:21:02 5,000 25,650 6.65 Mua

10:21:00 2,000 25,600 6.44 Bán

10:20:57 100 25,650 6.65 Mua

10:20:56 1,000 25,650 6.65 Mua

10:20:54 100 25,650 6.65 Mua

10:20:53 1,000 25,650 6.65 Mua

10:20:51 100 25,650 6.65 Mua

10:20:50 2,000 25,650 6.65 Mua

10:20:48 20,000 25,650 6.65 Mua

10:20:46 700 25,650 6.65 Mua

10:20:45 2,000 25,650 6.65 Mua

10:20:42 21,100 25,650 6.65 Mua

10:20:41 10,000 25,650 6.65 Mua

10:20:40 2,000 25,650 6.65 Mua

10:20:34 300 25,650 6.65 Mua

10:20:33 1,000 25,650 6.65 Mua

10:20:29 1,000 25,650 6.65 Mua

10:20:27 200 25,650 6.65 Mua

10:20:26 1,500 25,650 6.65 Mua

10:20:25 100 25,650 6.65 Mua

10:20:23 1,000 25,650 6.65 Bán

10:20:21 400 25,700 6.86 Mua

10:20:19 300 25,650 6.65 Bán

10:20:18 500 25,650 6.65 Bán

10:20:17 3,300 25,700 6.86 Mua

10:20:16 1,000 25,650 6.65 Bán

10:20:15 7,000 25,700 6.86 Mua

10:20:13 5,000 25,650 6.65 Bán

10:20:12 500 25,650 6.65 Bán

10:20:11 6,100 25,650 6.65 Bán

10:20:10 2,900 25,700 6.86 Mua

10:20:09 17,400 25,650 6.65 Bán

10:20:08 200 25,650 6.65 Bán

10:20:07 200 25,700 6.86 Mua

10:20:06 100 25,650 6.65 Bán

10:20:05 5,000 25,650 6.65 Bán

10:20:03 100 25,650 6.65 Bán

10:20:02 1,000 25,650 6.65 Bán

10:19:59 3,000 25,650 6.65 Bán

10:19:56 100 25,700 6.86 Mua

10:19:55 1,000 25,650 6.65 Bán

10:19:54 400 25,650 6.65 Bán

10:19:52 100 25,650 6.65 Bán

10:19:50 100 25,700 6.86 Mua

10:19:48 1,800 25,650 6.65 Bán

10:19:47 1,000 25,650 6.65 Bán

10:19:46 400 25,650 6.65 Bán

10:19:45 46,100 25,700 6.86 Mua

10:19:43 49,000 25,650 6.65 Bán

10:19:41 900 25,700 6.86 Mua

10:19:39 19,100 25,700 6.86 Mua

10:19:38 100 25,650 6.65 Bán

10:19:37 1,000 25,650 6.65 Bán

10:19:36 800 25,700 6.86 Mua

10:19:35 100 25,650 6.65 Bán

10:19:34 200 25,700 6.86 Mua

10:19:33 7,400 25,650 6.65 Bán

10:19:31 100 25,700 6.86 Mua

10:19:29 600 25,700 6.86 Mua

10:19:26 900 25,650 6.65 Bán

10:19:23 10,000 25,650 6.65 Bán

10:19:22 100 25,700 6.86 Mua

10:19:21 1,000 25,650 6.65 Bán

10:19:19 500 25,650 6.65 Bán

10:19:18 400 25,650 6.65 Bán

10:19:15 5,000 25,650 6.65 Bán

10:19:14 500 25,650 6.65 Bán

10:19:10 68,500 25,650 6.65 Bán

10:19:09 8,000 25,650 6.65 Bán

10:19:05 5,000 25,650 6.65 Bán

10:19:03 1,000 25,650 6.65 Bán

10:19:02 500 25,650 6.65 Bán

10:19:00 100 25,650 6.65 Bán

10:18:58 500 25,650 6.65 Bán

10:18:54 100 25,650 6.65 Bán

10:18:46 9,000 25,650 6.65 Bán

10:18:45 19,100 25,650 6.65 Bán

10:18:44 4,800 25,700 6.86 Mua

10:18:42 1,400 25,650 6.65 Bán

10:18:38 3,000 25,700 6.86 Mua

10:18:34 300 25,650 6.65 Bán

10:18:33 100 25,700 6.86 Mua

10:18:31 800 25,650 6.65 Bán

10:18:28 1,300 25,700 6.86 Mua

10:18:26 200 25,700 6.86 Mua

10:18:23 600 25,700 6.86 Mua

10:18:22 200 25,650 6.65 Bán

10:18:20 100 25,700 6.86 Mua

10:18:13 2,000 25,650 6.65 Bán

10:18:12 5,000 25,700 6.86 Mua

10:18:10 100 25,700 6.86 Mua

10:18:08 1,200 25,700 6.86 Mua

10:18:03 1,000 25,700 6.86 Mua

10:18:00 116,700 25,700 6.86 Mua

10:17:59 10,000 25,650 6.65 Bán

10:17:58 55,300 25,700 6.86 Mua

10:17:57 20,000 25,650 6.65 Bán

10:17:54 1,000 25,700 6.86 Mua

10:17:51 400 25,650 6.65 Bán

10:17:50 500 25,700 6.86 Mua

10:17:47 1,100 25,650 6.65 Bán

10:17:45 3,000 25,700 6.86 Mua

10:17:44 200 25,650 6.65 Bán

10:17:42 500 25,700 6.86 Mua

10:17:41 100 25,650 6.65 Bán

10:17:36 3,000 25,650 6.65 Bán

10:17:34 100 25,700 6.86 Mua

10:17:33 10,200 25,650 6.65 Bán

10:17:32 18,100 25,650 6.65 Bán

10:17:26 100 25,700 6.86 Mua

10:17:24 300 25,650 6.65 Bán

10:17:23 50,000 25,650 6.65 Bán

10:17:20 500 25,700 6.86 Mua

10:17:18 1,000 25,700 6.86 Mua

10:17:16 1,000 25,650 6.65 Bán

10:17:15 1,200 25,650 6.65 Bán

10:17:13 100 25,650 6.65 Bán

10:17:12 200 25,700 6.86 Mua

10:17:10 1,000 25,700 6.86 Mua

10:17:05 400 25,650 6.65 Bán

10:17:04 32,000 25,700 6.86 Mua

10:17:03 100 25,700 6.86 Mua

10:17:02 8,200 25,650 6.65 Bán

10:17:00 1,000 25,650 6.65 Bán

10:16:59 100 25,650 6.65 Bán

10:16:58 14,100 25,700 6.86 Mua

10:16:57 30,000 25,700 6.86 Mua

10:16:55 200 25,650 6.65 Bán

10:16:54 300 25,650 6.65 Bán

10:16:50 100 25,650 6.65 Bán

10:16:48 800 25,700 6.86 Mua

10:16:45 1,500 25,700 6.86 Mua

10:16:44 20,000 25,700 6.86 Mua

10:16:39 200 25,700 6.86 Mua

10:16:35 3,900 25,700 6.86 Mua

10:16:32 3,000 25,700 6.86 Mua

10:16:31 100 25,700 6.86 Mua

10:16:29 100 25,650 6.65 Bán

10:16:27 2,000 25,700 6.86 Mua

10:16:20 200 25,700 6.86 Mua

10:16:19 104,200 25,700 6.86 Mua

10:16:17 100 25,650 6.65 Bán

10:16:14 3,000 25,700 6.86 Mua

10:16:12 5,000 25,700 6.86 Mua

10:16:08 3,600 25,700 6.86 Mua

10:16:06 1,000 25,650 6.65 Bán

10:16:03 5,000 25,700 6.86 Mua

10:15:59 20,600 25,700 6.86 Mua

10:15:54 500 25,650 6.65 Bán

10:15:52 100 25,650 6.65 Bán

10:15:48 20,000 25,700 6.86 Mua

10:15:47 3,000 25,650 6.65 Bán

10:15:44 900 25,700 6.86 Mua

10:15:40 500 25,650 6.65 Bán

10:15:38 1,600 25,650 6.65 Bán

10:15:33 19,400 25,650 6.65 Mua

10:15:31 100 25,650 6.65 Mua

10:15:29 14,000 25,650 6.65 Mua

10:15:28 1,200 25,650 6.65 Mua

10:15:27 2,000 25,650 6.65 Mua

10:15:26 500 25,650 6.65 Mua

10:15:25 20,100 25,650 6.65 Mua

10:15:24 7,000 25,650 6.65 Mua

10:15:23 500 25,650 6.65 Mua

10:15:22 5,000 25,650 6.65 Mua

10:15:21 500 25,650 6.65 Mua

10:15:20 3,000 25,650 6.65 Mua

10:15:19 5,000 25,650 6.65 Mua

10:15:18 100 25,600 6.44 Bán

10:15:14 1,000 25,650 6.65 Mua

10:15:13 1,000 25,650 6.65 Mua

10:15:12 4,500 25,650 6.65 Mua

10:15:11 200 25,650 6.65 Mua

10:15:10 10,000 25,650 6.65 Mua

10:15:08 100 25,650 6.65 Mua

10:15:07 19,600 25,650 6.65 Mua

10:15:06 10,000 25,650 6.65 Mua

10:15:04 300 25,650 6.65 Mua

10:15:03 26,100 25,650 6.65 Mua

10:14:59 100 25,600 6.44 Bán

10:14:58 40,000 25,650 6.65 Mua

10:14:57 50,000 25,650 6.65 Mua

10:14:56 3,000 25,650 6.65 Mua

10:14:54 5,000 25,600 6.44 Bán

10:14:53 1,000 25,650 6.65 Mua

10:14:51 4,000 25,650 6.65 Mua

10:14:48 500 25,650 6.65 Mua

10:14:44 500 25,600 6.44 Bán

10:14:42 500 25,650 6.65 Mua

10:14:41 500 25,600 6.44 Bán

10:14:38 1,000 25,650 6.65 Mua

10:14:37 1,000 25,600 6.44 Bán

10:14:34 100 25,600 6.44 Bán

10:14:33 39,800 25,600 6.44 Mua

10:14:32 1,100 25,600 6.44 Mua

10:14:31 10,000 25,600 6.44 Mua

10:14:30 1,000 25,600 6.44 Mua

10:14:29 9,300 25,600 6.44 Mua

10:14:28 200 25,600 6.44 Mua

10:14:27 1,000 25,600 6.44 Mua

10:14:26 2,700 25,600 6.44 Mua

10:14:24 89,300 25,600 6.44 Mua

10:14:23 100 25,600 6.44 Mua

10:14:21 2,000 25,600 6.44 Mua

10:14:18 300 25,600 6.44 Mua

10:14:15 49,800 25,600 6.44 Mua

10:14:13 1,000 25,600 6.44 Mua

10:14:08 100 25,550 6.24 Bán

10:14:04 500 25,600 6.44 Mua

10:14:03 200 25,550 6.24 Bán

10:14:02 5,000 25,600 6.44 Mua

10:14:01 40,000 25,550 6.24 Bán

10:13:58 500 25,600 6.44 Mua

10:13:56 10,000 25,600 6.44 Mua

10:13:54 1,000 25,550 6.24 Bán

10:13:52 300 25,550 6.24 Bán

10:13:46 9,700 25,550 6.24 Mua

10:13:36 20,000 25,550 6.24 Mua

10:13:35 35,700 25,500 6.03 Mua

10:13:09 3,100 25,500 6.03 Bán

10:13:07 300 25,500 6.03 Bán

10:13:03 1,000 25,500 6.03 Bán

10:12:55 300 25,500 6.03 Bán

10:12:47 400 25,500 6.03 Bán

10:12:46 28,300 25,500 6.03 Mua

10:12:45 6,900 25,500 6.03 Mua

10:12:37 2,700 25,450 5.82 Bán

10:12:32 1,000 25,500 6.03 Mua

10:12:30 2,300 25,500 6.03 Mua

10:12:29 200 25,450 5.82 Bán

10:12:28 100 25,450 5.82 Bán

10:12:27 96,400 25,500 6.03 Mua

10:12:24 2,000 25,450 5.82 Mua

10:12:20 600 25,450 5.82 Mua

10:12:17 1,000 25,450 5.82 Mua

10:12:14 5,000 25,450 5.82 Mua

10:12:04 50,000 25,450 5.82 Mua

10:12:02 500 25,450 5.82 Mua

10:11:50 9,000 25,450 5.82 Mua

10:11:47 1,800 25,450 5.82 Mua

10:11:32 19,100 25,450 5.82 Bán

10:11:31 2,000 25,450 5.82 Bán

10:11:16 100 25,450 5.82 Bán

10:11:14 100 25,450 5.82 Bán

10:11:12 500 25,450 5.82 Bán

10:11:08 300 25,450 5.82 Bán

10:10:47 20,000 25,450 5.82 Bán

10:10:46 2,100 25,450 5.82 Bán

10:10:44 600 25,450 5.82 Bán

10:10:40 6,800 25,450 5.82 Bán

10:10:27 100 25,450 5.82 Bán

10:10:22 7,800 25,450 5.82 Bán

10:10:21 13,400 25,450 5.82 Bán

10:10:18 2,300 25,450 5.82 Mua

10:10:16 3,000 25,450 5.82 Mua

10:10:13 11,000 25,450 5.82 Mua

10:10:01 10,000 25,450 5.82 Mua

10:09:57 8,100 25,450 5.82 Mua

10:09:56 4,000 25,450 5.82 Mua

10:09:52 200 25,400 5.61 Bán

10:09:49 1,000 25,450 5.82 Mua

10:09:45 12,000 25,400 5.61 Bán

10:09:44 2,000 25,400 5.61 Bán

10:09:36 2,000 25,400 5.61 Mua

10:09:33 142,000 25,450 5.82 Mua

10:09:32 42,200 25,450 5.82 Mua

10:09:31 5,000 25,400 5.61 Bán

10:09:30 5,000 25,400 5.61 Mua

10:09:26 200 25,350 5.41 Bán

10:09:21 2,000 25,350 5.41 Bán

10:09:20 1,300 25,350 5.41 Bán

10:09:15 500 25,350 5.41 Bán

10:09:04 20,000 25,350 5.41 -

10:09:03 18,000 25,350 5.41 Bán

10:08:57 300 25,350 5.41 Bán

10:08:55 300 25,350 5.41 Bán

10:08:50 100,000 25,350 5.41 Bán

10:08:47 5,000 25,350 5.41 Bán

10:08:42 20,000 25,350 5.41 Bán

10:08:40 800 25,350 5.41 Bán

10:08:35 500 25,350 5.41 Bán

10:08:34 300 25,350 5.41 Bán

10:08:32 4,000 25,400 5.61 Mua

10:08:31 5,000 25,350 5.41 Bán

10:08:19 100 25,350 5.41 Bán

10:08:10 5,000 25,350 5.41 Bán

10:08:05 1,000 25,350 5.41 Bán

10:08:03 100 25,350 5.41 Bán

10:08:00 100 25,350 5.41 Bán

10:07:52 1,600 25,350 5.41 Bán

10:07:50 100 25,350 5.41 Bán

10:07:41 1,000 25,350 5.41 Bán

10:07:36 20,100 25,350 5.41 Mua

10:07:35 28,300 25,350 5.41 Mua

10:07:34 31,600 25,350 5.41 Mua

10:07:33 500 25,350 5.41 Mua

10:07:23 31,000 25,350 5.41 Mua

10:07:15 500 25,300 5.2 Bán

10:07:12 1,000 25,300 5.2 Bán

10:07:11 200 25,300 5.2 Bán

10:06:59 100 25,300 5.2 Bán

10:06:44 3,000 25,300 5.2 Bán

10:06:31 1,000 25,300 5.2 Bán

10:06:29 31,000 25,350 5.41 Mua

10:06:25 34,800 25,300 5.2 Mua

10:06:22 3,000 25,300 5.2 Mua

10:06:20 1,000 25,300 5.2 Mua

10:06:17 50,000 25,300 5.2 Mua

10:06:08 3,000 25,300 5.2 Mua

10:05:50 1,000 25,300 5.2 Mua

10:05:44 100 25,300 5.2 Mua

10:05:34 500 25,300 5.2 Mua

10:05:24 17,300 25,300 5.2 Bán

10:05:23 78,700 25,300 5.2 Mua

10:05:19 600 25,300 5.2 Mua

10:05:10 9,000 25,300 5.2 Mua

10:04:59 1,700 25,300 5.2 Mua

10:04:57 50,000 25,300 5.2 Mua

10:04:55 7,000 25,250 4.99 Bán

10:04:54 93,000 25,250 4.99 Bán

10:04:51 500 25,250 4.99 Bán

10:04:49 25,000 25,300 5.2 Mua

10:04:48 100 25,300 5.2 Mua

10:04:42 47,600 25,300 5.2 Mua

10:04:39 9,000 25,300 5.2 Mua

10:04:29 5,000 25,300 5.2 Mua

10:04:26 1,000 25,300 5.2 Mua

10:04:05 19,700 25,300 5.2 Mua

10:04:03 5,000 25,300 5.2 Mua

10:03:59 3,000 25,300 5.2 Mua

10:03:49 5,000 25,300 5.2 Mua

10:03:47 2,000 25,300 5.2 Mua

10:03:44 300 25,300 5.2 Mua

10:03:42 600 25,300 5.2 Mua

10:03:34 5,000 25,300 5.2 Mua

10:03:33 5,000 25,250 4.99 Bán

10:03:29 7,000 25,300 5.2 Mua

10:03:26 1,600 25,250 4.99 Bán

10:03:24 1,000 25,300 5.2 Mua

10:03:23 3,000 25,300 5.2 Mua

10:03:22 5,000 25,250 4.99 Bán

10:03:21 5,000 25,300 5.2 Mua

10:03:19 500 25,300 5.2 Mua

10:03:14 1,800 25,300 5.2 Mua

10:03:13 200 25,300 5.2 Mua

10:03:10 20,000 25,300 5.2 Mua

10:03:03 500 25,300 5.2 Mua

10:03:02 100 25,300 5.2 Mua

10:02:59 2,000 25,300 5.2 Mua

10:02:57 400 25,300 5.2 Mua

10:02:56 500 25,300 5.2 Mua

10:02:54 2,000 25,300 5.2 Mua

10:02:47 200 25,300 5.2 Mua

10:02:36 5,000 25,300 5.2 Mua

10:02:33 2,000 25,300 5.2 Mua

10:02:30 1,600 25,300 5.2 Mua

10:02:08 1,000 25,300 5.2 Mua

10:02:07 2,500 25,300 5.2 Mua

10:01:59 500 25,300 5.2 Mua

10:01:49 500 25,300 5.2 Mua

10:01:38 200 25,300 5.2 Mua

10:01:37 500 25,250 4.99 Bán

10:01:36 9,800 25,300 5.2 Mua

10:01:28 10,000 25,300 5.2 Mua

10:01:27 400 25,300 5.2 Mua

10:01:25 2,600 25,300 5.2 Mua

10:01:20 4,200 25,300 5.2 Mua

10:01:15 600 25,250 4.99 Bán

10:01:12 5,000 25,300 5.2 Mua

10:00:55 5,600 25,300 5.2 Mua

10:00:43 9,000 25,300 5.2 Mua

10:00:32 300 25,300 5.2 Mua

10:00:31 400 25,300 5.2 Bán

10:00:28 100 25,300 5.2 Bán

10:00:27 12,800 25,300 5.2 Bán

10:00:22 2,200 25,300 5.2 Bán

10:00:15 100 25,300 5.2 Bán

10:00:08 3,800 25,300 5.2 Bán

10:00:06 50,000 25,300 5.2 Bán

10:00:05 700 25,350 5.41 Mua

10:00:03 100 25,300 5.2 Bán

09:59:56 20,000 25,300 5.2 Bán

09:59:51 200 25,350 5.41 Mua

09:59:42 5,000 25,300 5.2 Bán

09:59:38 10,000 25,300 5.2 Bán

09:59:37 4,000 25,350 5.41 Mua

09:59:33 1,000 25,300 5.2 Bán

09:59:29 5,000 25,300 5.2 Bán

09:59:16 300 25,300 5.2 Bán

09:59:07 1,500 25,300 5.2 Bán

09:59:06 5,000 25,300 5.2 Bán

09:59:02 10,000 25,300 5.2 Bán

09:58:58 4,500 25,300 5.2 Bán

09:58:56 1,000 25,300 5.2 Bán

09:58:53 500 25,350 5.41 Mua

09:58:46 100 25,300 5.2 Bán

09:58:43 100 25,350 5.41 Mua

09:58:36 500 25,300 5.2 Bán

09:58:29 9,000 25,350 5.41 Mua

09:58:28 500 25,350 5.41 Mua

09:58:23 500 25,350 5.41 Mua

09:58:19 5,000 25,300 5.2 Bán

09:58:14 1,000 25,300 5.2 Bán

09:58:13 100 25,350 5.41 Mua

09:58:06 2,000 25,350 5.41 Mua

09:58:05 100 25,350 5.41 Mua

09:58:02 2,000 25,300 5.2 Bán

09:58:01 300 25,350 5.41 Mua

09:57:54 500 25,350 5.41 Mua

09:57:51 1,000 25,300 5.2 Bán

09:57:49 500 25,300 5.2 Bán

09:57:47 500 25,300 5.2 Bán

09:57:42 2,000 25,300 5.2 Bán

09:57:38 7,200 25,300 5.2 Bán

09:57:35 1,000 25,300 5.2 Bán

09:57:25 300 25,300 5.2 Bán

09:57:23 100 25,300 5.2 Bán

09:57:20 38,400 25,300 5.2 Bán

09:57:19 5,200 25,300 5.2 Bán

09:57:18 2,000 25,350 5.41 Mua

09:57:15 900 25,300 5.2 Bán

09:57:14 1,100 25,300 5.2 Bán

09:57:06 1,000 25,300 5.2 Bán

09:56:57 3,200 25,350 5.41 Mua

09:56:56 2,500 25,300 5.2 Bán

09:56:52 10,000 25,300 5.2 Bán

09:56:41 16,800 25,350 5.41 Mua

09:56:40 5,000 25,350 5.41 Mua

09:56:29 5,000 25,300 5.2 Bán

09:56:28 3,000 25,300 5.2 Bán

09:56:22 20,000 25,300 5.2 Bán

09:56:16 9,000 25,350 5.41 Mua

09:56:04 10,000 25,300 5.2 Bán

09:56:00 1,000 25,300 5.2 Bán

09:55:52 10,000 25,350 5.41 Mua

09:55:44 2,000 25,300 5.2 Bán

09:55:40 2,000 25,350 5.41 Mua

09:55:39 3,000 25,300 5.2 Bán

09:55:35 500 25,300 5.2 Bán

09:55:32 10,000 25,350 5.41 Mua

09:55:19 5,000 25,300 5.2 Bán

09:55:18 5,000 25,350 5.41 Mua

09:55:12 100 25,300 5.2 Bán

09:55:09 3,900 25,300 5.2 Bán

09:54:56 1,000 25,300 5.2 Bán

09:54:52 1,800 25,350 5.41 Mua

09:54:49 2,000 25,350 5.41 Mua

09:54:46 1,800 25,350 5.41 Mua

09:54:38 100 25,300 5.2 Bán

09:54:32 1,000 25,300 5.2 Bán

09:54:30 39,500 25,350 5.41 Mua

09:54:29 30,000 25,300 5.2 Bán

09:54:28 100 25,350 5.41 Mua

09:54:25 4,400 25,350 5.41 Bán

09:54:21 1,000 25,350 5.41 Bán

09:54:12 1,000 25,350 5.41 Bán

09:54:08 8,000 25,350 5.41 Bán

09:54:03 100 25,350 5.41 Bán

09:54:02 9,000 25,400 5.61 Mua

09:53:58 900 25,350 5.41 Bán

09:53:56 5,000 25,350 5.41 Bán

09:53:53 1,800 25,350 5.41 Bán

09:53:50 1,500 25,350 5.41 Bán

09:53:44 500 25,350 5.41 Bán

09:53:42 400 25,350 5.41 Bán

09:53:38 100 25,350 5.41 Bán

09:53:31 20,100 25,350 5.41 Mua

09:53:24 50,000 25,350 5.41 Mua

09:53:21 11,800 25,350 5.41 Mua

09:53:16 100 25,350 5.41 Mua

09:53:04 500 25,350 5.41 Mua

09:53:03 100 25,300 5.2 Bán

09:52:53 33,000 25,350 5.41 Mua

09:52:47 2,200 25,350 5.41 Mua

09:52:39 1,000 25,350 5.41 Mua

09:52:28 4,000 25,350 5.41 Mua

09:52:24 200 25,350 5.41 Mua

09:52:19 500 25,350 5.41 Bán

09:52:15 800 25,350 5.41 Bán

09:52:14 5,000 25,400 5.61 Mua

09:52:09 2,000 25,400 5.61 Mua

09:52:08 4,000 25,400 5.61 Mua

09:51:49 9,000 25,400 5.61 Mua

09:51:40 200 25,400 5.61 Mua

09:51:36 2,800 25,350 5.41 Bán

09:51:35 7,200 25,350 5.41 Bán

09:51:27 1,300 25,400 5.61 Mua

09:51:24 300 25,400 5.61 Mua

09:51:11 20,000 25,400 5.61 Mua

09:51:10 200 25,400 5.61 Mua

09:51:09 2,500 25,400 5.61 Mua

09:51:00 10,000 25,400 5.61 Mua

09:50:43 2,700 25,400 5.61 Mua

09:50:38 500 25,400 5.61 Mua

09:50:32 15,000 25,400 5.61 Mua

09:50:24 10,000 25,350 5.41 Bán

09:50:20 2,000 25,400 5.61 Mua

09:50:18 100 25,400 5.61 Mua

09:50:12 300 25,400 5.61 Mua

09:50:09 1,100 25,350 5.41 Bán

09:50:07 6,600 25,400 5.61 Mua

09:50:03 1,600 25,350 5.41 Bán

09:50:02 1,500 25,400 5.61 Mua

09:49:58 1,000 25,350 5.41 Bán

09:49:57 2,000 25,350 5.41 Bán

09:49:55 100 25,350 5.41 Bán

09:49:47 2,000 25,400 5.61 Mua

09:49:46 400 25,400 5.61 Mua

09:49:35 9,000 25,400 5.61 Mua

09:49:33 1,000 25,400 5.61 Mua

09:49:32 500 25,400 5.61 Mua

09:49:31 100 25,400 5.61 Mua

09:49:30 200 25,400 5.61 Mua

09:49:25 2,000 25,400 5.61 Mua

09:49:21 100 25,400 5.61 Mua

09:49:19 800 25,400 5.61 Mua

09:49:10 200 25,400 5.61 Bán

09:49:03 100 25,400 5.61 Bán

09:48:58 100 25,400 5.61 Bán

09:48:57 5,000 25,450 5.82 Mua

09:48:56 1,500 25,400 5.61 Mua

09:48:55 4,000 25,400 5.61 Mua

09:48:46 10,000 25,350 5.41 Bán

09:48:44 167,000 25,400 5.61 Mua

09:48:42 8,800 25,350 5.41 Mua

09:48:41 50,000 25,350 5.41 Mua

09:48:36 200 25,300 5.2 Bán

09:48:30 100 25,300 5.2 Bán

09:48:29 300 25,350 5.41 Mua

09:48:26 1,000 25,350 5.41 Mua

09:48:25 5,000 25,300 5.2 Bán

09:48:21 700 25,300 5.2 Bán

09:48:16 1,600 25,350 5.41 Mua

09:48:14 4,000 25,350 5.41 Mua

09:48:07 3,000 25,350 5.41 Mua

09:48:04 100 25,350 5.41 Mua

09:47:58 100 25,300 5.2 Bán

09:47:56 5,000 25,350 5.41 Mua

09:47:54 300 25,300 5.2 Bán

09:47:46 1,000 25,300 5.2 Bán

09:47:39 1,600 25,350 5.41 Mua

09:47:36 100 25,300 5.2 Bán

09:47:35 100 25,350 5.41 Mua

09:47:29 30,100 25,350 5.41 Mua

09:47:28 50,000 25,350 5.41 Mua

09:47:26 4,000 25,350 5.41 Mua

09:47:22 9,000 25,350 5.41 Mua

09:47:20 10,000 25,350 5.41 Mua

09:47:11 1,000 25,350 5.41 Mua

09:47:04 25,500 25,350 5.41 Mua

09:47:02 5,000 25,350 5.41 Bán

09:47:00 2,700 25,350 5.41 Bán

09:46:52 100 25,400 5.61 Mua

09:46:51 5,000 25,350 5.41 Bán

09:46:47 400 25,350 5.41 Bán

09:46:44 300 25,350 5.41 Bán

09:46:36 100 25,350 5.41 Bán

09:46:35 35,000 25,350 5.41 Bán

09:46:31 1,000 25,350 5.41 Bán

09:46:23 100 25,350 5.41 Bán

09:46:22 1,000 25,350 5.41 Bán

09:46:17 500 25,350 5.41 Bán

09:46:15 5,000 25,350 5.41 Mua

09:46:10 50,000 25,350 5.41 Mua

09:46:04 100 25,350 5.41 Mua

09:45:56 15,600 25,350 5.41 Bán

09:45:55 1,500 25,350 5.41 Bán

09:45:52 500 25,350 5.41 Bán

09:45:51 8,600 25,350 5.41 Bán

09:45:47 500 25,350 5.41 Bán

09:45:43 3,300 25,400 5.61 Mua

09:45:41 20,000 25,350 5.41 Bán

09:45:33 1,000 25,350 5.41 Bán

09:45:29 400 25,400 5.61 Mua

09:45:23 1,000 25,400 5.61 Mua

09:45:22 10,000 25,350 5.41 Bán

09:45:20 10,000 25,400 5.61 Mua

09:45:16 100 25,350 5.41 Bán

09:45:15 100 25,400 5.61 Mua

09:45:11 100 25,400 5.61 Mua

09:45:09 100 25,350 5.41 Bán

09:44:57 300 25,350 5.41 Bán

09:44:49 100 25,400 5.61 Mua

09:44:45 400 25,400 5.61 Mua

09:44:40 200 25,400 5.61 Mua

09:44:36 200 25,400 5.61 Mua

09:44:34 4,100 25,400 5.61 Mua

09:44:33 5,900 25,400 5.61 Bán

09:44:29 100 25,450 5.82 Mua

09:44:27 2,000 25,400 5.61 Bán

09:44:25 100 25,450 5.82 Mua

09:44:19 100 25,450 5.82 Mua

09:44:17 10,000 25,400 5.61 Bán

09:44:16 100 25,400 5.61 Bán

09:44:15 200 25,400 5.61 Bán

09:44:13 200 25,400 5.61 Mua

09:44:10 2,000 25,400 5.61 Mua

09:44:09 100 25,400 5.61 Mua

09:44:08 40,000 25,400 5.61 Mua

09:44:03 300 25,400 5.61 Mua

09:44:02 500 25,400 5.61 Mua

09:43:58 500 25,400 5.61 Mua

09:43:55 8,200 25,400 5.61 Mua

09:43:54 500 25,350 5.41 Bán

09:43:49 15,000 25,400 5.61 Mua

09:43:46 100 25,350 5.41 Bán

09:43:28 100 25,400 5.61 Mua

09:43:27 600 25,400 5.61 Mua

09:43:22 27,300 25,400 5.61 Bán

09:43:21 100 25,400 5.61 Bán

09:43:19 300 25,450 5.82 Mua

09:43:18 2,200 25,400 5.61 Mua

09:43:13 100 25,400 5.61 Mua

09:43:11 100 25,400 5.61 Bán

09:43:10 5,000 25,400 5.61 Bán

09:43:09 1,000 25,450 5.82 Mua

09:43:07 6,400 25,400 5.61 Bán

09:43:05 100 25,400 5.61 Bán

09:43:04 25,000 25,400 5.61 Bán

09:43:02 200 25,400 5.61 Bán

09:42:58 1,800 25,400 5.61 Bán

09:42:56 1,700 25,400 5.61 Bán

09:42:55 9,000 25,450 5.82 Mua

09:42:51 5,200 25,400 5.61 Bán

09:42:48 500 25,400 5.61 Bán

09:42:47 10,000 25,400 5.61 Bán

09:42:44 1,000 25,450 5.82 Mua

09:42:43 600 25,400 5.61 Bán

09:42:41 500 25,450 5.82 Mua

09:42:38 5,400 25,400 5.61 Bán

09:42:37 1,400 25,450 5.82 Mua

09:42:36 1,100 25,450 5.82 Mua

09:42:35 2,000 25,400 5.61 Bán

09:42:34 1,800 25,450 5.82 Mua

09:42:33 14,600 25,450 5.82 Mua

09:42:32 10,000 25,400 5.61 Bán

09:42:30 100 25,400 5.61 Bán

09:42:29 5,000 25,450 5.82 Mua

09:42:27 20,000 25,400 5.61 Bán

09:42:26 1,000 25,400 5.61 Bán

09:42:25 50,000 25,400 5.61 Bán

09:42:20 10,000 25,400 5.61 Bán

09:42:19 2,000 25,400 5.61 Bán

09:42:15 1,000 25,400 5.61 Bán

09:42:14 500 25,400 5.61 Bán

09:42:13 36,600 25,400 5.61 Mua

09:42:11 10,000 25,400 5.61 Mua

09:42:10 1,000 25,400 5.61 Mua

09:42:09 500 25,400 5.61 Mua

09:42:07 100 25,400 5.61 Mua

09:42:06 3,800 25,400 5.61 Bán

09:42:05 76,200 25,400 5.61 Mua

09:42:04 500 25,350 5.41 Mua

09:41:57 20,000 25,400 5.61 Mua

09:41:56 28,800 25,300 5.2 Bán

09:41:55 5,000 25,400 5.61 Mua

09:41:52 2,000 25,350 5.41 -

09:41:51 27,100 25,350 5.41 Mua

09:41:47 2,200 25,250 4.99 Bán

09:41:44 1,000 25,300 5.2 Mua

09:41:43 30,000 25,250 4.99 Bán

09:41:42 300 25,250 4.99 Bán

09:41:41 1,000 25,300 5.2 Bán

09:41:39 200 25,300 5.2 Mua

09:41:37 109,200 25,250 4.99 Mua

09:41:36 28,300 25,250 4.99 Mua

09:41:26 500 25,250 4.99 Mua

09:41:24 4,000 25,250 4.99 Mua

09:41:18 100 25,250 4.99 Mua

09:41:16 200 25,200 4.78 Bán

09:41:15 5,000 25,200 4.78 Bán

09:41:13 1,500 25,200 4.78 Bán

09:41:11 1,000 25,250 4.99 Mua

09:41:10 1,500 25,200 4.78 Bán

09:41:09 100 25,200 4.78 Bán

09:41:08 100 25,200 4.78 Bán

09:41:06 2,900 25,250 4.99 Mua

09:41:00 200 25,200 4.78 Bán

09:40:59 200 25,200 4.78 Bán

09:40:58 3,000 25,200 4.78 Bán

09:40:52 2,000 25,200 4.78 Bán

09:40:49 100 25,250 4.99 Mua

09:40:48 5,000 25,200 4.78 Bán

09:40:46 600 25,200 4.78 Bán

09:40:45 5,000 25,200 4.78 Bán

09:40:41 9,000 25,250 4.99 Mua

09:40:35 2,000 25,200 4.78 Bán

09:40:32 500 25,200 4.78 Bán

09:40:31 900 25,200 4.78 Bán

09:40:26 3,000 25,200 4.78 Bán

09:40:25 3,000 25,200 4.78 Bán

09:40:24 55,400 25,200 4.78 Mua

09:40:21 1,000 25,150 4.57 Bán

09:40:19 5,000 25,150 4.57 Bán

09:40:18 1,000 25,200 4.78 Mua

09:40:13 10,000 25,200 4.78 Mua

09:40:09 10,000 25,200 4.78 Mua

09:40:07 100 25,200 4.78 Mua

09:40:00 1,000 25,200 4.78 Mua

09:39:54 9,500 25,150 4.57 Bán

09:39:52 400 25,200 4.78 Mua

09:39:51 200 25,200 4.78 Mua

09:39:47 11,000 25,200 4.78 Mua

09:39:46 4,900 25,200 4.78 Mua

09:39:45 10,000 25,200 4.78 Mua

09:39:44 9,700 25,200 4.78 Mua

09:39:43 5,000 25,150 4.57 Bán

09:39:41 1,000 25,200 4.78 Mua

09:39:33 300 25,200 4.78 Mua

09:39:31 50,000 25,200 4.78 Mua

09:39:30 21,200 25,150 4.57 Bán

09:39:28 2,000 25,200 4.78 Mua

09:39:27 500 25,200 4.78 Mua

09:39:23 2,000 25,200 4.78 Mua

09:39:21 100,000 25,200 4.78 Mua

09:39:17 500 25,200 4.78 Mua

09:39:16 500 25,200 4.78 Mua

09:39:13 1,000 25,200 4.78 Mua

09:39:10 20,500 25,150 4.57 Bán

09:39:06 100 25,150 4.57 Bán

09:39:04 2,000 25,200 4.78 Mua

09:38:59 3,000 25,200 4.78 Mua

09:38:58 100 25,150 4.57 Bán

09:38:56 100 25,150 4.57 Bán

09:38:53 3,000 25,200 4.78 Mua

09:38:52 10,000 25,200 4.78 Mua

09:38:50 500 25,200 4.78 Mua

09:38:49 600 25,150 4.57 Bán

09:38:45 1,000 25,150 4.57 Bán

09:38:43 4,000 25,200 4.78 Mua

09:38:37 600 25,200 4.78 Mua

09:38:36 3,100 25,200 4.78 Mua

09:38:34 2,400 25,200 4.78 Mua

09:38:33 30,000 25,150 4.57 Bán

09:38:32 2,000 25,150 4.57 Bán

09:38:29 5,000 25,150 4.57 Bán

09:38:28 9,000 25,200 4.78 Mua

09:38:27 100 25,150 4.57 Bán

09:38:24 3,000 25,200 4.78 Mua

09:38:23 2,000 25,150 4.57 Bán

09:38:22 10,000 25,150 4.57 Bán

09:38:21 1,000 25,200 4.78 Mua

09:38:19 400 25,200 4.78 Mua

09:38:17 100 25,200 4.78 Mua

09:38:16 500 25,200 4.78 Mua

09:38:15 1,100 25,200 4.78 Mua

09:38:14 1,000 25,200 4.78 Mua

09:38:01 50,000 25,250 4.99 Mua

09:37:59 200 25,200 4.78 Mua

09:37:57 5,000 25,200 4.78 Mua

09:37:55 50,000 25,200 4.78 Mua

09:37:54 700 25,200 4.78 Mua

09:37:52 5,000 25,200 4.78 Mua

09:37:46 2,000 25,200 4.78 Mua

09:37:44 600 25,200 4.78 Mua

09:37:43 16,100 25,200 4.78 Bán

09:37:40 2,000 25,200 4.78 Bán

09:37:38 2,500 25,200 4.78 Bán

09:37:35 1,700 25,200 4.78 Bán

09:37:34 1,600 25,250 4.99 Mua

09:37:31 1,000 25,250 4.99 Mua

09:37:28 2,500 25,200 4.78 Bán

09:37:26 1,000 25,200 4.78 Bán

09:37:24 10,000 25,200 4.78 Bán

09:37:23 5,000 25,250 4.99 Mua

09:37:18 200 25,200 4.78 Bán

09:37:17 2,000 25,250 4.99 Mua

09:37:12 1,000 25,250 4.99 Mua

09:37:11 1,000 25,250 4.99 Mua

09:37:10 24,500 25,250 4.99 Bán

09:37:09 200 25,250 4.99 Bán

09:37:06 100 25,250 4.99 Bán

09:37:03 3,000 25,250 4.99 Bán

09:37:02 5,000 25,250 4.99 Bán

09:36:58 10,000 25,250 4.99 Bán

09:36:55 4,000 25,300 5.2 Mua

09:36:52 1,000 25,300 5.2 Mua

09:36:51 3,000 25,250 4.99 Bán

09:36:50 500 25,250 4.99 Bán

09:36:49 3,000 25,250 4.99 Bán

09:36:47 2,000 25,250 4.99 Bán

09:36:45 400 25,250 4.99 Bán

09:36:44 500 25,250 4.99 Bán

09:36:43 1,300 25,250 4.99 Bán

09:36:40 500 25,250 4.99 Bán

09:36:36 19,100 25,250 4.99 Mua

09:36:34 4,000 25,250 4.99 Mua

09:36:32 300 25,250 4.99 Mua

09:36:30 500 25,250 4.99 Mua

09:36:29 2,800 25,250 4.99 Bán

09:36:24 1,000 25,300 5.2 Mua

09:36:21 7,200 25,250 4.99 Mua

09:36:14 9,000 25,250 4.99 Mua

09:36:13 200 25,250 4.99 Mua

09:36:12 100 25,250 4.99 Mua

09:36:08 900 25,250 4.99 Bán

09:36:06 10,500 25,300 5.2 Mua

09:36:04 120,900 25,350 5.41 Mua

09:36:01 3,000 25,250 4.99 Bán

09:35:58 100 25,250 4.99 Bán

09:35:57 600 25,250 4.99 Bán

09:35:55 500 25,250 4.99 Bán

09:35:54 500 25,300 5.2 Mua

09:35:53 10,000 25,250 4.99 Bán

09:35:52 29,500 25,300 5.2 Mua

09:35:51 10,000 25,200 4.78 Bán

09:35:50 10,000 25,300 5.2 Mua

09:35:49 2,800 25,300 5.2 Mua

09:35:48 500 25,250 4.99 Bán

09:35:47 500 25,250 4.99 Bán

09:35:45 2,000 25,250 4.99 Mua

09:35:44 400 25,250 4.99 Mua

09:35:43 400 25,250 4.99 Mua

09:35:42 4,000 25,200 4.78 Bán

09:35:38 100 25,250 4.99 Mua

09:35:37 2,000 25,250 4.99 Bán

09:35:34 200 25,300 5.2 Mua

09:35:33 6,000 25,300 5.2 Mua

09:35:32 300 25,300 5.2 Mua

09:35:25 600 25,300 5.2 Mua

09:35:20 300 25,300 5.2 Bán

09:35:19 500 25,250 4.99 Mua

09:35:18 8,000 25,250 4.99 Mua

09:35:17 4,500 25,300 5.2 Mua

09:35:16 5,000 25,300 5.2 Bán

09:35:12 8,000 25,350 5.41 Mua

09:35:10 200 25,300 5.2 Mua

09:35:09 500 25,300 5.2 Mua

09:35:07 400 25,300 5.2 Mua

09:35:06 1,000 25,200 4.78 Bán

09:35:05 2,000 25,200 4.78 Bán

09:35:04 5,000 25,400 5.61 Mua

09:35:03 400 25,350 5.41 Bán

09:35:02 100 25,350 5.41 Bán

09:35:01 100 25,350 5.41 Mua

09:34:57 6,000 25,200 4.78 Bán

09:34:56 13,600 25,300 5.2 Bán

09:34:54 500 25,350 5.41 Mua

09:34:52 5,000 25,400 5.61 Mua

09:34:51 1,500 25,350 5.41 Bán

09:34:50 10,000 25,350 5.41 Bán

09:34:49 85,300 25,400 5.61 Mua

09:34:47 2,500 25,400 5.61 Mua

09:34:46 1,000 25,350 5.41 Bán

09:34:45 4,000 25,400 5.61 Mua

09:34:44 100 25,400 5.61 Mua

09:34:42 5,000 25,400 5.61 Mua

09:34:39 400 25,400 5.61 Mua

09:34:37 200 25,400 5.61 Mua

09:34:35 100 25,400 5.61 Mua

09:34:34 500 25,400 5.61 Mua

09:34:33 500 25,350 5.41 Bán

09:34:32 20,000 25,400 5.61 Mua

09:34:30 100 25,350 5.41 Bán

09:34:29 500 25,450 5.82 Mua

09:34:28 10,100 25,450 5.82 Mua

09:34:26 200 25,350 5.41 -

09:34:25 1,000 25,400 5.61 Mua

09:34:24 3,000 25,400 5.61 Mua

09:34:21 100 25,400 5.61 Bán

09:34:18 300 25,450 5.82 Mua

09:34:17 200 25,450 5.82 Mua

09:34:16 500 25,450 5.82 Mua

09:34:15 800 25,450 5.82 Bán

09:34:14 1,000 25,450 5.82 Bán

09:34:13 20,000 25,500 6.03 Mua

09:34:09 1,000 25,450 5.82 Bán

09:34:08 12,500 25,450 5.82 Bán

09:34:07 13,100 25,500 6.03 Bán

09:34:06 8,600 25,500 6.03 Mua

09:34:05 2,000 25,500 6.03 Mua

09:34:04 500 25,500 6.03 Mua

09:34:03 400 25,500 6.03 Mua

09:34:02 10,200 25,400 5.61 -

09:34:01 64,700 25,550 6.24 Mua

09:34:00 10,000 25,550 6.24 Mua

09:33:59 500 25,550 6.24 Mua

09:33:58 2,000 25,550 6.24 Mua

09:33:57 500 25,550 6.24 Mua

09:33:56 29,200 25,500 6.03 Bán

09:33:55 24,600 25,550 6.24 Mua

09:33:54 34,300 25,500 6.03 Bán

09:33:53 1,000 25,550 6.24 Mua

09:33:52 7,500 25,550 6.24 -

09:33:51 2,000 25,550 6.24 Mua

09:33:50 100,000 25,550 6.24 Mua

09:33:49 1,200 25,500 6.03 Bán

09:33:47 300 25,550 6.24 Mua

09:33:44 3,000 25,550 6.24 Mua

09:33:43 1,000 25,500 6.03 Bán

09:33:42 6,700 25,500 6.03 Bán

09:33:41 200 25,500 6.03 Bán

09:33:40 5,000 25,550 6.24 Mua

09:33:39 1,000 25,500 6.03 Bán

09:33:38 1,600 25,550 6.24 Mua

09:33:37 13,300 25,500 6.03 Mua

09:33:36 800 25,500 6.03 Mua

09:33:35 4,200 25,500 6.03 Mua

09:33:34 100,000 25,500 6.03 Mua

09:33:32 500 25,500 6.03 Mua

09:33:31 100 25,500 6.03 Mua

09:33:30 5,000 25,500 6.03 Mua

09:33:29 10,100 25,500 6.03 Mua

09:33:28 1,500 25,500 6.03 Mua

09:33:27 4,300 25,500 6.03 Mua

09:33:26 30,000 25,500 6.03 Mua

09:33:25 2,000 25,450 5.82 Bán

09:33:24 2,700 25,500 6.03 Mua

09:33:23 5,000 25,500 6.03 Mua

09:33:22 23,000 25,500 6.03 Mua

09:33:21 3,000 25,500 6.03 Mua

09:33:19 400 25,500 6.03 Mua

09:33:18 9,000 25,500 6.03 Mua

09:33:17 4,000 25,500 6.03 Mua

09:33:16 200 25,500 6.03 Mua

09:33:15 200 25,450 5.82 Bán

09:33:14 10,200 25,450 5.82 Bán

09:33:12 100 25,450 5.82 Bán

09:33:11 1,000 25,450 5.82 Bán

09:33:10 7,900 25,450 5.82 Mua

09:33:09 2,200 25,450 5.82 Mua

09:33:08 100 25,400 5.61 Bán

09:33:07 35,000 25,450 5.82 Mua

09:33:05 500 25,450 5.82 Mua

09:33:04 1,100 25,400 5.61 Bán

09:33:03 5,000 25,450 5.82 Mua

09:33:02 800 25,400 5.61 Bán

09:33:00 500 25,400 5.61 Mua

09:32:57 10,000 25,300 5.2 Bán

09:32:56 2,000 25,300 5.2 Bán

09:32:55 500 25,400 5.61 Mua

09:32:54 21,700 25,350 5.41 Mua

09:32:53 500 25,350 5.41 Mua

09:32:52 100 25,300 5.2 Bán

09:32:51 1,000 25,300 5.2 Mua

09:32:50 7,100 25,250 4.99 Bán

09:32:48 500 25,300 5.2 Mua

09:32:46 1,600 25,300 5.2 Mua

09:32:45 100 25,300 5.2 Mua

09:32:44 1,000 25,250 4.99 Bán

09:32:43 1,000 25,250 4.99 Mua

09:32:42 500 25,250 4.99 Mua

09:32:41 3,000 25,200 4.78 Bán

09:32:40 10,200 25,200 4.78 Bán

09:32:39 10,000 25,200 4.78 Bán

09:32:38 10,000 25,250 4.99 Mua

09:32:37 100 25,200 4.78 Bán

09:32:36 6,000 25,200 4.78 Bán

09:32:34 200 25,200 4.78 Mua

09:32:32 3,500 25,150 4.57 Bán

09:32:31 500 25,200 4.78 Bán

09:32:30 300 25,200 4.78 Mua

09:32:29 7,000 25,200 4.78 Mua

09:32:28 5,000 25,200 4.78 Mua

09:32:27 1,100 25,200 4.78 Mua

09:32:26 3,000 25,200 4.78 Mua

09:32:25 30,000 25,200 4.78 Mua

09:32:24 20,300 25,150 4.57 Bán

09:32:20 500 25,150 4.57 Bán

09:32:19 5,000 25,200 4.78 Mua

09:32:18 59,800 25,150 4.57 Mua

09:32:16 200 25,150 4.57 Mua

09:32:14 3,000 25,150 4.57 Mua

09:32:13 100 25,100 4.37 Bán

09:32:12 10,000 25,150 4.57 Mua

09:32:10 10,000 25,100 4.37 Bán

09:32:09 100 25,100 4.37 Bán

09:32:08 1,000 25,100 4.37 Bán

09:32:06 8,200 25,100 4.37 Bán

09:32:05 6,800 25,100 4.37 Bán

09:32:04 1,000 25,100 4.37 Mua

09:32:03 6,000 25,100 4.37 Mua

09:32:02 1,000 25,100 4.37 Mua

09:32:01 1,000 25,100 4.37 Mua

09:31:59 1,200 25,100 4.37 Mua

09:31:58 10,000 25,100 4.37 Mua

09:31:57 500 25,100 4.37 Mua

09:31:51 9,600 25,100 4.37 Mua

09:31:50 1,100 25,100 4.37 Mua

09:31:49 1,900 25,100 4.37 Mua

09:31:47 9,000 25,100 4.37 Mua

09:31:46 500 25,100 4.37 Mua

09:31:44 13,400 25,000 3.95 Bán

09:31:43 100 25,050 4.16 Bán

09:31:42 8,600 25,050 4.16 Mua

09:31:41 500 25,050 4.16 Mua

09:31:40 5,000 25,050 4.16 Mua

09:31:39 1,000 25,050 4.16 Mua

09:31:38 3,000 25,050 4.16 Mua

09:31:37 800 25,000 3.95 Bán

09:31:36 3,500 25,000 3.95 Bán

09:31:35 500 25,000 3.95 Bán

09:31:34 1,000 25,050 4.16 Mua

09:31:30 500 25,000 3.95 Bán

09:31:29 2,800 25,000 3.95 Mua

09:31:28 1,000 25,000 3.95 Mua

09:31:27 20,000 24,950 3.74 Bán

09:31:26 23,000 25,000 3.95 Mua

09:31:25 100 24,950 3.74 Bán

09:31:24 33,500 24,950 3.74 Bán

09:31:23 3,000 25,000 3.95 Mua

09:31:21 10,800 24,950 3.74 Bán

09:31:20 5,000 25,000 3.95 Mua

09:31:19 100 24,950 3.74 Bán

09:31:17 12,000 25,000 3.95 Mua

09:31:16 1,500 24,950 3.74 Bán

09:31:15 100 24,950 3.74 Bán

09:31:14 7,800 24,950 3.74 Bán

09:31:13 4,500 25,000 3.95 Mua

09:31:10 100 24,950 3.74 Bán

09:31:09 70,300 24,950 3.74 Mua

09:31:08 100 24,900 3.53 Bán

09:31:07 2,600 24,900 3.53 Bán

09:31:05 10,000 24,950 3.74 Mua

09:31:04 31,500 24,900 3.53 Bán

09:31:03 500 24,900 3.53 Bán

09:31:01 1,300 24,900 3.53 Bán

09:31:00 80,500 24,900 3.53 Mua

09:30:57 1,000 24,900 3.53 Mua

09:30:56 7,700 24,900 3.53 Mua

09:30:52 18,600 24,900 3.53 Mua

09:30:50 1,000 24,900 3.53 Mua

09:30:49 1,000 24,900 3.53 Mua

09:30:48 200 24,900 3.53 Mua

09:30:46 600 24,900 3.53 Mua

09:30:45 10,000 24,900 3.53 Mua

09:30:42 500 24,900 3.53 Mua

09:30:41 500 24,850 3.33 Bán

09:30:39 1,000 24,900 3.53 Mua

09:30:36 3,300 24,850 3.33 Bán

09:30:35 500 24,900 3.53 Mua

09:30:33 5,900 24,900 3.53 Mua

09:30:29 1,000 24,900 3.53 Mua

09:30:28 1,100 24,850 3.33 Mua

09:30:24 5,300 24,900 3.53 Mua

09:30:21 1,900 24,850 3.33 Bán

09:30:15 27,000 24,850 3.33 Mua

09:30:13 100 24,800 3.12 Bán

09:30:12 1,000 24,800 3.12 Bán

09:30:11 4,000 24,800 3.12 Bán

09:30:10 500 24,800 3.12 Bán

09:30:07 100 24,800 3.12 Bán

09:30:04 10,000 24,800 3.12 Bán

09:30:03 5,000 24,800 3.12 Bán

09:30:02 35,200 24,800 3.12 Mua

09:30:00 3,000 24,750 2.91 Bán

09:29:59 200 24,800 3.12 Mua

09:29:58 2,000 24,800 3.12 Mua

09:29:57 1,000 24,800 3.12 Mua

09:29:54 89,200 24,750 2.91 Bán

09:29:53 100 24,750 2.91 Bán

09:29:52 500 24,800 3.12 Mua

09:29:51 1,000 24,800 3.12 Mua

09:29:43 300 24,800 3.12 Mua

09:29:42 50,000 24,800 3.12 Mua

09:29:41 2,000 24,800 3.12 Mua

09:29:40 1,000 24,800 3.12 Mua

09:29:38 50,000 24,800 3.12 Mua

09:29:37 3,000 24,800 3.12 Mua

09:29:36 500 24,800 3.12 Mua

09:29:35 6,600 24,750 2.91 Bán

09:29:33 9,000 24,800 3.12 Mua

09:29:30 2,000 24,800 3.12 Mua

09:29:29 500 24,800 3.12 Mua

09:29:25 100 24,800 3.12 Mua

09:29:24 3,000 24,750 2.91 Mua

09:29:23 100 24,700 2.7 Bán

09:29:22 1,000 24,750 2.91 Mua

09:29:20 51,600 24,700 2.7 Mua

09:29:18 5,000 24,700 2.7 Mua

09:29:17 30,000 24,700 2.7 Mua

09:29:13 500 24,700 2.7 Mua

09:29:07 100 24,650 2.49 Bán

09:29:05 17,600 24,600 2.29 Bán

09:29:04 16,000 24,650 2.49 Mua

09:29:02 30,000 24,650 2.49 Mua

09:29:01 7,000 24,600 2.29 Bán

09:28:58 7,500 24,650 2.49 Mua

09:28:41 1,300 24,600 2.29 Mua

09:28:40 25,000 24,600 2.29 Mua

09:28:15 1,000 24,550 2.08 Bán

09:28:14 2,000 24,550 2.08 Bán

09:28:12 1,100 24,550 2.08 Bán

09:28:07 2,300 24,550 2.08 Bán

09:27:59 1,000 24,550 2.08 Bán

09:27:56 300 24,550 2.08 Bán

09:27:52 2,200 24,550 2.08 Bán

09:27:51 500 24,550 2.08 Bán

09:27:49 5,000 24,550 2.08 Bán

09:27:41 10,000 24,550 2.08 Bán

09:27:35 2,100 24,550 2.08 Bán

09:27:34 100 24,550 2.08 Bán

09:27:33 1,000 24,600 2.29 Mua

09:27:30 6,700 24,550 2.08 Mua

09:27:27 200 24,550 2.08 Bán

09:27:26 100 24,550 2.08 Bán

09:27:25 5,000 24,550 2.08 Bán

09:27:21 100 24,550 2.08 Bán

09:27:19 4,000 24,550 2.08 Mua

09:27:18 1,000 24,550 2.08 Bán

09:27:16 59,600 24,550 2.08 Mua

09:27:14 500 24,500 1.87 Bán

09:27:09 2,000 24,550 2.08 Mua

09:27:03 5,500 24,550 2.08 Mua

09:27:01 100 24,550 2.08 Bán

09:26:59 15,400 24,550 2.08 Bán

09:26:56 100 24,550 2.08 Bán

09:26:55 2,000 24,550 2.08 Bán

09:26:54 10,000 24,550 2.08 Bán

09:26:52 1,000 24,550 2.08 Bán

09:26:49 5,000 24,550 2.08 Bán

09:26:48 300 24,550 2.08 Bán

09:26:46 2,000 24,550 2.08 Bán

09:26:45 200 24,550 2.08 Bán

09:26:32 6,600 24,550 2.08 Bán

09:26:31 4,000 24,550 2.08 Bán

09:26:30 5,000 24,550 2.08 Bán

09:26:28 500 24,550 2.08 Bán

09:26:27 6,600 24,550 2.08 Bán

09:26:19 10,000 24,550 2.08 Bán

09:26:18 500 24,550 2.08 -

09:26:17 200 24,550 2.08 Mua

09:26:15 13,300 24,550 2.08 Mua

09:26:14 10,000 24,550 2.08 Mua

09:26:13 90,000 24,550 2.08 Mua

09:26:07 600 24,550 2.08 Mua

09:26:00 200 24,500 1.87 Bán

09:25:59 500 24,500 1.87 Bán

09:25:55 1,800 24,550 2.08 Mua

09:25:50 3,000 24,500 1.87 Bán

09:25:46 500 24,500 1.87 Bán

09:25:43 100 24,500 1.87 Bán

09:25:42 6,600 24,500 1.87 Bán

09:25:41 6,600 24,500 1.87 Bán

09:25:36 300 24,500 1.87 Bán

09:25:34 2,000 24,500 1.87 Bán

09:25:31 500 24,500 1.87 Bán

09:25:29 500 24,500 1.87 Bán

09:25:28 100 24,500 1.87 Bán

09:25:15 6,900 24,500 1.87 Mua

09:25:13 4,000 24,550 2.08 Mua

09:25:09 900 24,500 1.87 Bán

09:25:07 1,100 24,500 1.87 Mua

09:25:06 9,500 24,500 1.87 Mua

09:25:01 900 24,500 1.87 Mua

09:24:48 6,100 24,500 1.87 Mua

09:24:36 200 24,500 1.87 Mua

09:24:35 200 24,500 1.87 Mua

09:24:32 200 24,500 1.87 Mua

09:24:20 8,300 24,500 1.87 Bán

09:24:17 500 24,500 1.87 Bán

09:24:16 800 24,500 1.87 Bán

09:24:15 500 24,500 1.87 Bán

09:24:09 10,000 24,500 1.87 Mua

09:24:05 50,000 24,550 2.08 Mua

09:24:03 500 24,500 1.87 Mua

09:24:00 26,000 24,500 1.87 Bán

09:23:57 100 24,500 1.87 Bán

09:23:56 100 24,500 1.87 Bán

09:23:55 30,000 24,500 1.87 Bán

09:23:51 2,000 24,550 2.08 Mua

09:23:49 1,000 24,500 1.87 Bán

09:23:48 2,000 24,500 1.87 Bán

09:23:47 4,500 24,500 1.87 Bán

09:23:43 1,900 24,500 1.87 Bán

09:23:41 2,000 24,500 1.87 Bán

09:23:40 1,000 24,500 1.87 Bán

09:23:38 2,500 24,500 1.87 Bán

09:23:37 1,100 24,500 1.87 Bán

09:23:36 600 24,500 1.87 Bán

09:23:33 3,400 24,500 1.87 Bán

09:23:31 500 24,500 1.87 Bán

09:23:30 200 24,500 1.87 Bán

09:23:29 5,600 24,500 1.87 Bán

09:23:28 3,100 24,500 1.87 Bán

09:23:26 200 24,500 1.87 Bán

09:23:22 500 24,500 1.87 Bán

09:23:16 19,000 24,500 1.87 Mua

09:23:15 7,000 24,450 1.66 Bán

09:23:01 5,000 24,500 1.87 Mua

09:22:54 500 24,500 1.87 Mua

09:22:53 5,900 24,500 1.87 Mua

09:22:52 4,900 24,500 1.87 Bán

09:22:50 1,200 24,500 1.87 Bán

09:22:48 44,800 24,500 1.87 Bán

09:22:42 1,000 24,500 1.87 Bán

09:22:31 100 24,500 1.87 Bán

09:22:29 1,000 24,500 1.87 Bán

09:22:27 6,000 24,500 1.87 Bán

09:22:22 100 24,500 1.87 Bán

09:22:21 1,500 24,500 1.87 Bán

09:22:20 300 24,500 1.87 Bán

09:22:18 100 24,500 1.87 Bán

09:22:17 100 24,500 1.87 Bán

09:22:16 400 24,550 2.08 Mua

09:22:14 15,200 24,500 1.87 Bán

09:22:04 7,000 24,550 2.08 Mua

09:22:03 12,900 24,550 2.08 Mua

09:22:00 9,500 24,500 1.87 Bán

09:21:59 3,500 24,500 1.87 Bán

09:21:58 200 24,500 1.87 Bán

09:21:57 5,000 24,550 2.08 Mua

09:21:53 5,000 24,550 2.08 Mua

09:21:48 6,600 24,500 1.87 Bán

09:21:47 3,100 24,500 1.87 Bán

09:21:44 500 24,550 2.08 Mua

09:21:38 500 24,500 1.87 Bán

09:21:35 5,000 24,500 1.87 Bán

09:21:30 100 24,500 1.87 Bán

09:21:28 200 24,500 1.87 Bán

09:21:26 10,700 24,500 1.87 Mua

09:21:13 1,000 24,500 1.87 Bán

09:21:12 50,100 24,500 1.87 Bán

09:21:11 50,000 24,500 1.87 Bán

09:21:03 30,000 24,500 1.87 Bán

09:20:47 100 24,500 1.87 Bán

09:20:44 1,000 24,500 1.87 Bán

09:20:42 18,300 24,550 2.08 Mua

09:20:41 31,700 24,550 2.08 Mua

09:20:40 9,000 24,550 2.08 Mua

09:20:34 100 24,500 1.87 Bán

09:20:33 2,000 24,550 2.08 Mua

09:20:32 500 24,550 2.08 Mua

09:20:27 1,000 24,550 2.08 Mua

09:20:22 100 24,500 1.87 Bán

09:20:20 1,900 24,550 2.08 Mua

09:20:17 2,800 24,550 2.08 Mua

09:20:04 10,000 24,500 1.87 Bán

09:20:02 5,200 24,500 1.87 Bán

09:20:01 1,000 24,500 1.87 Bán

09:19:58 100 24,550 2.08 Mua

09:19:54 1,000 24,550 2.08 Mua

09:19:52 3,600 24,550 2.08 Mua

09:19:51 1,400 24,550 2.08 Mua

09:19:49 900 24,550 2.08 Mua

09:19:46 1,000 24,550 2.08 Mua

09:19:45 1,000 24,550 2.08 Mua

09:19:43 100 24,550 2.08 Mua

09:19:40 100 24,550 2.08 Mua

09:19:39 1,000 24,550 2.08 Mua

09:19:37 2,000 24,550 2.08 Mua

09:19:31 2,000 24,550 2.08 Mua

09:19:30 100 24,500 1.87 Bán

09:19:27 20,000 24,550 2.08 Mua

09:19:26 1,000 24,500 1.87 Bán

09:19:24 200 24,550 2.08 Mua

09:19:18 1,000 24,500 1.87 Bán

09:19:13 1,000 24,500 1.87 Bán

09:19:10 1,000 24,500 1.87 Bán

09:18:54 5,000 24,500 1.87 Bán

09:18:50 100 24,500 1.87 Bán

09:18:47 1,000 24,500 1.87 Bán

09:18:39 200 24,500 1.87 Bán

09:18:34 2,900 24,500 1.87 Mua

09:18:31 4,400 24,500 1.87 Bán

09:18:26 1,600 24,500 1.87 Mua

09:18:24 2,900 24,500 1.87 Bán

09:18:23 1,600 24,500 1.87 Mua

09:18:22 5,500 24,500 1.87 Mua

09:18:21 7,000 24,500 1.87 Mua

09:18:19 15,000 24,500 1.87 Mua

09:18:13 4,500 24,500 1.87 Mua

09:18:11 5,000 24,500 1.87 Mua

09:18:10 10,000 24,500 1.87 Mua

09:18:09 400 24,500 1.87 Mua

09:18:07 16,700 24,500 1.87 Bán

09:18:06 3,300 24,500 1.87 Mua

09:18:04 100 24,450 1.66 Bán

09:18:00 31,000 24,500 1.87 Bán

09:17:59 500 24,500 1.87 Bán

09:17:49 500 24,500 1.87 Mua

09:17:47 2,600 24,500 1.87 Bán

09:17:45 900 24,500 1.87 Mua

09:17:42 5,000 24,500 1.87 Mua

09:17:33 100 24,500 1.87 Mua

09:17:30 10,000 24,500 1.87 Mua

09:17:28 1,200 24,500 1.87 Mua

09:17:26 1,000 24,500 1.87 Mua

09:17:24 5,000 24,500 1.87 Mua

09:17:18 7,600 24,500 1.87 Bán

09:17:16 12,400 24,500 1.87 Mua

09:17:08 10,000 24,500 1.87 Mua

09:17:07 2,000 24,500 1.87 Mua

09:17:04 3,000 24,500 1.87 Mua

09:17:03 5,000 24,500 1.87 Mua

09:17:02 1,000 24,450 1.66 Bán

09:16:58 5,000 24,500 1.87 Mua

09:16:53 10,000 24,500 1.87 Mua

09:16:46 500 24,450 1.66 Bán

09:16:45 1,000 24,450 1.66 Bán

09:16:43 4,700 24,500 1.87 Mua

09:16:42 300 24,500 1.87 Mua

09:16:40 400 24,450 1.66 Bán

09:16:38 30,000 24,500 1.87 Mua

09:16:32 200 24,500 1.87 Mua

09:16:31 300 24,500 1.87 Mua

09:16:29 1,000 24,500 1.87 Mua

09:16:27 7,000 24,500 1.87 Mua

09:16:24 1,000 24,500 1.87 Mua

09:16:23 9,300 24,450 1.66 Bán

09:16:17 100 24,500 1.87 Mua

09:16:14 200 24,500 1.87 Mua

09:16:12 200 24,500 1.87 Bán

09:16:11 5,700 24,500 1.87 Mua

09:16:06 200 24,500 1.87 Mua

09:16:05 100 24,500 1.87 Mua

09:16:04 900 24,500 1.87 Bán

09:16:02 100 24,500 1.87 Mua

09:15:58 25,000 24,500 1.87 -

09:15:53 21,000 24,500 1.87 -

09:15:42 901,700 24,500 1.87 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	1,445,840	-72,160	T6-2025
2	TVGF4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4	500,000	200,000	T6-2025
3	TVGF3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3	500,000	200,000	T6-2025
4	VCAMDF Quỹ Đầu Tư Bản Việt Discovery	282,400	192,400	T6-2025
5	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	249,808	4,708	T6-2025
6	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	224,898	22,585	T6-2025
7	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	216,000	16,000	T6-2025
8	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	194,940	14,440	T6-2025
9	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	160,144	88,344	T6-2025
10	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	137,388	-3,712	T6-2025
11	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	128,000	28,000	T6-2025
12	FUEVN100 QUỸ ETF VINACAPITAL VN100	99,174	4,524	T6-2025
13	TVGF5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5	40,000	-410,000	T6-2025
14	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	27,542	8,720	T5-2025
15	FUESSV50 Quỹ ETF SSIAM VNX50	23,325	1,057	T6-2025
16	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	12,600	-200	T6-2025
17	FUEIP100 Quỹ ETF IPAAM VN100	9,096	473	T6-2025
18	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	0	-50,000	T6-2025
	Tổng cộng	4,251,155	245,179

Chỉ số tài chính cổ phiếu VCG

Phân tích kỹ thuật cổ phiếu VCG

Thống kê giao dịch VCG trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu VCG theo PE

Khối ngoại mua bán ròng VCG

Tự doanh mua bán ròng VCG

Phân tích kết quả kinh doanh VCG

Phân tích báo cáo tài chính VCG

Lịch sử cổ tức VCG

Quỹ đầu tư nắm giữ VCG

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM