Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu MSN

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu MSN

Siêu biểu đồ

Thống kê giao dịch MSN trong phiên

Tham chiếu 76,000
Mở cửa 76,000
Thấp nhất 75,500
Cao nhất 77,200
KLGD 8,684,800
GTGD 660.20 tỷ
NN Mua 14.13 tỷ
NN Bán 139.02 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
185,500 75,800
62,200 75,900
450,000 75,700
255,700 76,000
280,500 75,600
395,800 76,100
916,000
75,800
713,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:12 370,200 75,800 -0.26 -
14:30:00 100 75,900 -0.13 Mua
14:29:56 100 75,900 -0.13 Mua
14:29:52 500 75,900 -0.13 Mua
14:29:51 400 75,900 -0.13 Mua
14:29:50 2,600 75,900 -0.13 Mua
14:29:49 100 75,900 -0.13 Mua
14:29:47 1,000 75,900 -0.13 Mua
14:29:45 200 75,900 -0.13 Mua
14:29:39 1,000 75,900 -0.13 Mua
14:29:38 500 75,900 -0.13 Mua
14:29:35 500 75,900 -0.13 Mua
14:29:33 500 75,900 -0.13 Mua
14:29:32 1,000 75,900 -0.13 Mua
14:29:31 2,100 75,900 -0.13 Mua
14:29:30 1,000 75,900 -0.13 Mua
14:29:26 2,300 75,900 -0.13 Mua
14:29:18 1,700 75,900 -0.13 Mua
14:29:17 3,000 75,800 -0.26 Bán
14:29:15 5,000 75,800 -0.26 Bán
14:29:13 200 75,900 -0.13 Mua
14:29:10 200 75,900 -0.13 Mua
14:29:05 1,700 75,800 -0.26 Bán
14:29:04 400 75,900 -0.13 Mua
14:29:01 400 75,900 -0.13 Mua
14:29:00 100 75,900 -0.13 Mua
14:28:58 10,000 75,900 -0.13 Mua
14:28:53 1,000 75,900 -0.13 Mua
14:28:50 300 75,900 -0.13 Mua
14:28:49 100 75,900 -0.13 Mua
14:28:46 100 75,900 -0.13 Mua
14:28:45 100 75,900 -0.13 Mua
14:28:43 600 75,900 -0.13 Mua
14:28:42 100 75,900 -0.13 Mua
14:28:32 100 75,900 -0.13 Mua
14:28:28 100 75,900 -0.13 Mua
14:28:26 100 75,900 -0.13 Mua
14:28:25 500 75,800 -0.26 Bán
14:28:13 100 75,900 -0.13 Mua
14:28:10 1,000 75,900 -0.13 Mua
14:27:57 100 75,900 -0.13 Mua
14:27:56 100 75,900 -0.13 Mua
14:27:55 700 75,900 -0.13 Mua
14:27:52 100 75,900 -0.13 Mua
14:27:51 2,000 75,900 -0.13 Mua
14:27:47 1,000 75,900 -0.13 Mua
14:27:46 1,000 75,900 -0.13 Mua
14:27:45 1,100 75,900 -0.13 Mua
14:27:42 1,000 75,900 -0.13 Mua
14:27:38 1,600 75,900 -0.13 Mua
14:27:37 400 75,800 -0.26 Bán
14:27:35 200 75,900 -0.13 Mua
14:27:34 100 75,900 -0.13 Mua
14:27:30 1,100 75,900 -0.13 Mua
14:27:28 100 75,900 -0.13 Mua
14:27:26 10,700 75,900 -0.13 Mua
14:27:24 1,000 75,900 -0.13 Mua
14:27:23 100 75,900 -0.13 Mua
14:27:19 2,500 75,900 -0.13 Mua
14:27:17 9,200 75,900 -0.13 Mua
14:27:15 200 75,900 -0.13 Mua
14:27:05 100 75,900 -0.13 Mua
14:27:04 500 75,900 -0.13 Mua
14:26:58 2,500 75,800 -0.26 Bán
14:26:56 100 75,900 -0.13 Mua
14:26:55 1,000 75,900 -0.13 Mua
14:26:45 100 75,900 -0.13 Mua
14:26:43 200 75,900 -0.13 Mua
14:26:41 500 75,900 -0.13 Mua
14:26:39 700 75,900 -0.13 Mua
14:26:35 200 75,900 -0.13 Mua
14:26:33 100 75,900 -0.13 Mua
14:26:11 3,000 75,900 -0.13 Mua
14:26:10 1,500 75,900 -0.13 Bán
14:26:08 8,100 75,900 -0.13 Bán
14:26:05 10,000 75,900 -0.13 Bán
14:26:02 10,000 75,900 -0.13 Bán
14:25:55 3,200 75,900 -0.13 Mua
14:25:51 700 75,900 -0.13 Mua
14:25:49 2,000 75,900 -0.13 Mua
14:25:48 5,000 75,900 -0.13 Mua
14:25:42 2,000 75,900 -0.13 Mua
14:25:34 2,000 75,900 -0.13 Mua
14:25:31 50,000 75,900 -0.13 Mua
14:25:29 1,000 75,900 -0.13 Mua
14:25:27 100 75,800 -0.26 Bán
14:25:26 7,000 75,800 -0.26 Bán
14:25:19 7,000 75,900 -0.13 Mua
14:25:17 200 75,800 -0.26 Bán
14:25:13 800 75,900 -0.13 Mua
14:25:10 1,000 75,900 -0.13 Mua
14:25:08 200 75,900 -0.13 Mua
14:25:04 1,000 75,900 -0.13 Mua
14:24:59 1,400 75,900 -0.13 Mua
14:24:48 100 75,900 -0.13 Mua
14:24:46 100 75,900 -0.13 Mua
14:24:45 100 75,900 -0.13 Mua
14:24:44 200 75,900 -0.13 Mua
14:24:43 1,000 75,900 -0.13 Mua
14:24:36 100 75,900 -0.13 Mua
14:24:33 22,800 75,900 -0.13 Bán
14:24:22 10,000 76,000 0.0 Mua
14:24:21 16,400 75,900 -0.13 Bán
14:24:15 38,600 75,900 -0.13 Mua
14:24:09 1,500 75,900 -0.13 Mua
14:24:04 100 75,900 -0.13 Mua
14:24:02 200 75,900 -0.13 Mua
14:24:01 3,000 75,900 -0.13 Mua
14:23:57 13,000 75,900 -0.13 Bán
14:23:53 100 76,000 0.0 Mua
14:23:50 33,800 75,900 -0.13 Bán
14:23:48 700 76,000 0.0 Mua
14:23:45 300 75,900 -0.13 Bán
14:23:40 200 76,000 0.0 Mua
14:23:37 600 76,000 0.0 Mua
14:23:34 500 76,000 0.0 Mua
14:23:32 200 76,000 0.0 Mua
14:23:29 10,000 76,000 0.0 Mua
14:23:26 2,000 76,000 0.0 Mua
14:23:24 6,000 76,000 0.0 Mua
14:23:20 800 76,000 0.0 Mua
14:23:17 100 76,000 0.0 Mua
14:22:58 2,000 76,000 0.0 Mua
14:22:53 6,000 76,000 0.0 Mua
14:22:41 100 76,000 0.0 Mua
14:22:39 100 75,900 -0.13 Bán
14:22:35 500 75,900 -0.13 Bán
14:22:34 9,000 76,000 0.0 Mua
14:22:33 2,100 76,000 0.0 Mua
14:22:29 500 76,000 0.0 Mua
14:22:25 6,000 76,000 0.0 Mua
14:22:19 2,000 76,000 0.0 Mua
14:22:16 6,000 76,000 0.0 Mua
14:22:15 3,700 76,000 0.0 Mua
14:22:12 2,000 76,000 0.0 Mua
14:22:05 3,400 76,000 0.0 Mua
14:22:03 2,000 76,000 0.0 Mua
14:22:00 100 76,000 0.0 Mua
14:21:54 6,000 76,000 0.0 Mua
14:21:45 200 76,000 0.0 Mua
14:21:38 24,000 76,000 0.0 Mua
14:21:34 2,000 76,000 0.0 Mua
14:21:21 2,000 76,000 0.0 Mua
14:21:20 7,900 75,900 -0.13 Bán
14:21:19 2,100 75,900 -0.13 Bán
14:21:16 500 75,900 -0.13 Bán
14:21:10 10,000 75,900 -0.13 Bán
14:20:48 3,000 75,900 -0.13 Bán
14:20:45 500 75,900 -0.13 Bán
14:20:33 1,000 76,000 0.0 Mua
14:20:31 6,500 75,900 -0.13 Bán
14:20:29 3,000 75,900 -0.13 Bán
14:20:12 1,000 75,900 -0.13 Bán
14:20:10 700 76,000 0.0 Mua
14:20:05 1,000 75,900 -0.13 Bán
14:19:45 200 75,900 -0.13 Bán
14:19:41 300 76,000 0.0 Mua
14:19:40 500 76,000 0.0 Mua
14:19:36 100 76,000 0.0 Mua
14:19:10 3,200 76,000 0.0 Mua
14:19:01 2,000 75,900 -0.13 Bán
14:18:44 1,000 75,900 -0.13 Bán
14:18:41 600 75,900 -0.13 Bán
14:18:40 600 75,900 -0.13 Mua
14:18:39 200 75,900 -0.13 Mua
14:18:37 100 75,900 -0.13 Mua
14:18:35 7,000 75,900 -0.13 Mua
14:18:32 100 75,900 -0.13 Mua
14:18:31 3,000 75,900 -0.13 Mua
14:18:30 5,000 75,900 -0.13 Mua
14:18:24 200 75,800 -0.26 Bán
14:18:22 100 75,900 -0.13 Mua
14:18:19 100 75,900 -0.13 Mua
14:18:11 3,000 75,900 -0.13 Mua
14:18:10 600 75,900 -0.13 Mua
14:18:09 1,000 75,800 -0.26 Bán
14:18:07 500 75,900 -0.13 Mua
14:18:05 100 75,900 -0.13 Mua
14:18:04 300 75,900 -0.13 Mua
14:18:03 200 75,900 -0.13 Mua
14:18:02 10,000 75,800 -0.26 Bán
14:17:59 10,000 75,900 -0.13 Mua
14:17:49 800 75,900 -0.13 Mua
14:17:42 21,000 75,900 -0.13 Mua
14:17:40 9,000 75,900 -0.13 Mua
14:17:32 100 75,900 -0.13 Mua
14:17:30 12,000 75,900 -0.13 Mua
14:17:25 5,000 75,900 -0.13 Mua
14:17:24 1,000 75,800 -0.26 Bán
14:17:23 100 75,900 -0.13 Mua
14:17:21 1,000 75,900 -0.13 Mua
14:17:20 500 75,900 -0.13 Mua
14:17:19 1,000 75,800 -0.26 Bán
14:17:12 1,000 75,800 -0.26 Bán
14:17:07 1,000 75,900 -0.13 Mua
14:17:03 100 75,900 -0.13 Mua
14:17:02 200 75,800 -0.26 Bán
14:17:00 500 75,900 -0.13 Mua
14:16:52 1,200 75,900 -0.13 Bán
14:16:49 1,000 75,900 -0.13 Bán
14:16:46 500 75,900 -0.13 Bán
14:16:24 500 75,900 -0.13 Bán
14:16:20 2,000 75,900 -0.13 Bán
14:16:07 1,200 75,900 -0.13 Mua
14:16:03 2,800 75,900 -0.13 Bán
14:15:52 900 75,900 -0.13 Mua
14:15:44 300 75,900 -0.13 Mua
14:15:42 400 75,900 -0.13 Mua
14:15:41 200 75,900 -0.13 Mua
14:15:32 100 75,900 -0.13 Mua
14:15:28 100 75,900 -0.13 Mua
14:15:26 7,100 75,800 -0.26 Bán
14:15:16 200 75,900 -0.13 Bán
14:15:04 300 75,900 -0.13 Mua
14:14:59 100 75,900 -0.13 Bán
14:14:58 13,100 75,900 -0.13 Bán
14:14:57 26,500 75,900 -0.13 Bán
14:14:41 400 76,000 0.0 Mua
14:14:39 5,000 75,900 -0.13 Bán
14:14:33 6,000 75,900 -0.13 Bán
14:14:26 2,800 75,900 -0.13 Bán
14:14:19 1,000 75,900 -0.13 Bán
14:14:16 6,000 75,900 -0.13 Bán
14:14:07 1,000 76,000 0.0 Mua
14:14:06 2,000 76,000 0.0 Mua
14:14:05 100 76,000 0.0 Mua
14:14:03 2,000 75,900 -0.13 Bán
14:14:01 4,000 75,900 -0.13 Bán
14:13:49 100 76,000 0.0 Mua
14:13:48 2,200 75,900 -0.13 Bán
14:13:45 5,800 76,000 0.0 Bán
14:13:43 25,000 76,000 0.0 Bán
14:13:42 1,300 76,000 0.0 Bán
14:13:41 29,100 76,000 0.0 Bán
14:13:38 300 76,000 0.0 Bán
14:13:34 5,500 76,000 0.0 Bán
14:13:29 1,400 76,000 0.0 Bán
14:13:24 1,300 76,000 0.0 Bán
14:13:15 2,000 76,000 0.0 Bán
14:13:07 100 76,000 0.0 Bán
14:13:06 100 76,000 0.0 Bán
14:12:58 1,500 76,000 0.0 Bán
14:12:57 500 76,000 0.0 Bán
14:12:33 100 76,000 0.0 Bán
14:12:32 100 76,100 0.13 Mua
14:12:25 100 76,100 0.13 Mua
14:12:22 200 76,100 0.13 Mua
14:12:12 3,000 76,100 0.13 Mua
14:11:45 200 76,100 0.13 Mua
14:11:39 200 76,000 0.0 Bán
14:11:37 800 76,000 0.0 Bán
14:11:35 5,000 76,000 0.0 Bán
14:11:27 3,000 76,000 0.0 Bán
14:11:21 900 76,100 0.13 Mua
14:11:15 100 76,000 0.0 Bán
14:11:09 500 76,100 0.13 Mua
14:10:55 200 76,000 0.0 Bán
14:10:03 1,000 76,000 0.0 Bán
14:10:02 70,100 76,000 0.0 Mua
14:10:01 5,500 76,000 0.0 Mua
14:09:59 100,000 76,000 0.0 Mua
14:09:57 1,000 76,000 0.0 Mua
14:09:48 500 76,000 0.0 Mua
14:09:44 100 76,000 0.0 Mua
14:09:31 200 76,000 0.0 Mua
14:09:23 500 76,000 0.0 Mua
14:09:16 100 76,000 0.0 Mua
14:09:15 100 76,000 0.0 Mua
14:09:12 1,000 76,000 0.0 Mua
14:09:10 600 76,000 0.0 Mua
14:09:09 1,600 76,000 0.0 Mua
14:09:06 5,000 76,000 0.0 Mua
14:09:04 5,000 76,000 0.0 Mua
14:08:45 300 76,000 0.0 Mua
14:08:41 7,900 76,000 0.0 Mua
14:08:38 100 76,000 0.0 Mua
14:08:37 2,500 76,000 0.0 Mua
14:08:17 600 76,000 0.0 Mua
14:08:14 1,000 75,900 -0.13 Bán
14:08:11 500 76,000 0.0 Mua
14:08:10 100 76,000 0.0 Mua
14:08:09 2,000 76,000 0.0 Mua
14:08:03 4,200 76,000 0.0 Mua
14:08:02 800 76,000 0.0 Mua
14:07:47 500 76,000 0.0 Mua
14:07:43 100 76,000 0.0 Mua
14:07:36 1,000 76,000 0.0 Mua
14:07:24 1,000 76,000 0.0 Mua
14:07:23 2,000 75,900 -0.13 Bán
14:07:03 100 76,000 0.0 Mua
14:07:02 1,300 76,000 0.0 Mua
14:07:01 1,000 75,900 -0.13 Bán
14:06:58 1,000 75,900 -0.13 Bán
14:06:53 100 76,000 0.0 Mua
14:06:43 6,600 76,000 0.0 Mua
14:06:42 500 75,900 -0.13 Bán
14:06:41 200 76,000 0.0 Mua
14:06:40 300 75,900 -0.13 Bán
14:06:20 400 76,000 0.0 Mua
14:06:19 2,000 76,000 0.0 Mua
14:06:14 200 76,000 0.0 Mua
14:06:03 500 75,900 -0.13 Bán
14:05:43 10,000 75,900 -0.13 Bán
14:05:33 500 76,000 0.0 Mua
14:05:29 1,000 75,900 -0.13 Bán
14:05:23 500 75,900 -0.13 Bán
14:05:21 5,000 75,900 -0.13 Bán
14:05:11 500 76,000 0.0 Mua
14:05:03 1,100 76,000 0.0 Mua
14:04:57 300 76,000 0.0 Mua
14:04:55 500 76,000 0.0 Mua
14:04:51 500 76,000 0.0 Mua
14:04:33 100 76,000 0.0 Mua
14:04:32 2,000 76,000 0.0 Mua
14:04:23 500 76,000 0.0 Mua
14:04:18 100 76,000 0.0 Mua
14:04:05 1,000 76,000 0.0 Mua
14:03:42 500 75,900 -0.13 Bán
14:03:35 300 75,900 -0.13 Bán
14:03:24 500 75,900 -0.13 Bán
14:03:21 6,500 75,900 -0.13 Bán
14:03:20 500 76,000 0.0 Mua
14:03:15 1,000 76,000 0.0 Mua
14:03:14 2,000 76,000 0.0 Mua
14:03:12 500 76,000 0.0 Mua
14:02:58 200 75,900 -0.13 Bán
14:02:57 6,200 76,000 0.0 Mua
14:02:52 2,000 75,900 -0.13 Bán
14:02:46 200 75,900 -0.13 Bán
14:02:03 1,000 75,900 -0.13 Bán
14:01:49 1,300 76,000 0.0 Mua
14:01:39 100 76,000 0.0 Mua
14:01:32 300 75,900 -0.13 Mua
14:01:31 6,000 75,900 -0.13 Mua
14:01:30 100 75,900 -0.13 Mua
14:01:29 5,000 75,900 -0.13 Mua
14:01:21 100 75,900 -0.13 Mua
14:01:20 700 75,900 -0.13 Mua
14:01:17 6,200 75,900 -0.13 Mua
14:01:09 4,000 75,900 -0.13 Mua
14:01:08 300 75,900 -0.13 Mua
14:01:03 6,000 75,900 -0.13 Mua
14:01:01 2,000 75,900 -0.13 Mua
14:00:59 3,000 75,900 -0.13 Mua
14:00:56 30,000 75,800 -0.26 Bán
14:00:55 100 75,800 -0.26 Bán
14:00:49 500 75,900 -0.13 Mua
14:00:47 6,000 75,900 -0.13 Mua
14:00:33 200 75,900 -0.13 Mua
14:00:29 500 75,800 -0.26 Bán
14:00:22 100 75,900 -0.13 Mua
14:00:06 2,000 75,900 -0.13 Mua
13:59:53 2,700 75,800 -0.26 Bán
13:59:49 2,300 75,800 -0.26 Bán
13:59:45 1,000 75,800 -0.26 Bán
13:59:34 200 75,900 -0.13 Mua
13:59:17 6,500 75,800 -0.26 Bán
13:59:13 200 75,900 -0.13 Mua
13:59:11 100 75,900 -0.13 Mua
13:59:04 100 75,900 -0.13 Mua
13:58:54 100 75,900 -0.13 Mua
13:58:53 100 75,900 -0.13 Mua
13:58:49 400 75,900 -0.13 Mua
13:58:25 100 75,900 -0.13 Mua
13:58:17 500 75,900 -0.13 Mua
13:58:10 300 75,900 -0.13 Mua
13:58:06 100 75,900 -0.13 Mua
13:58:05 200 75,900 -0.13 Mua
13:57:51 500 75,900 -0.13 Mua
13:57:49 200 75,900 -0.13 Mua
13:57:44 100 75,900 -0.13 Mua
13:57:24 200 75,900 -0.13 Mua
13:56:47 100 75,900 -0.13 Mua
13:56:39 5,000 75,900 -0.13 Mua
13:56:31 200 75,900 -0.13 Mua
13:56:25 1,500 75,900 -0.13 Bán
13:56:24 1,000 75,900 -0.13 Bán
13:56:23 500 75,900 -0.13 Bán
13:56:19 100 75,900 -0.13 Bán
13:56:17 200 75,900 -0.13 Bán
13:56:10 1,000 75,900 -0.13 Bán
13:56:03 1,000 76,000 0.0 Mua
13:56:01 100 75,900 -0.13 Bán
13:56:00 10,000 75,900 -0.13 Bán
13:55:58 10,000 75,900 -0.13 Bán
13:55:56 1,000 75,900 -0.13 Bán
13:55:46 400 75,900 -0.13 Bán
13:55:20 100 75,900 -0.13 Bán
13:55:13 100 75,900 -0.13 Bán
13:55:11 100 76,000 0.0 Mua
13:55:06 500 75,900 -0.13 Bán
13:55:02 100 76,000 0.0 Mua
13:55:00 2,900 75,900 -0.13 Mua
13:54:59 100 75,900 -0.13 Mua
13:54:56 6,100 75,900 -0.13 Mua
13:54:53 1,500 75,800 -0.26 Bán
13:54:52 100 75,900 -0.13 Mua
13:54:50 4,200 75,900 -0.13 Mua
13:54:48 300 75,900 -0.13 Mua
13:54:47 100 75,900 -0.13 Mua
13:54:45 300 75,800 -0.26 Bán
13:54:44 500 75,900 -0.13 Mua
13:54:43 500 75,900 -0.13 Mua
13:54:42 100 75,900 -0.13 Mua
13:54:41 3,000 75,900 -0.13 Mua
13:54:33 200 75,900 -0.13 Mua
13:54:31 500 75,900 -0.13 Mua
13:54:25 6,300 75,900 -0.13 Mua
13:54:12 13,100 75,900 -0.13 Mua
13:54:01 1,000 75,800 -0.26 Bán
13:53:58 1,000 75,800 -0.26 Bán
13:53:31 10,000 75,800 -0.26 Bán
13:53:20 500 75,900 -0.13 Mua
13:53:11 2,000 75,900 -0.13 Mua
13:53:10 200 75,900 -0.13 Mua
13:53:00 1,900 75,900 -0.13 Mua
13:52:59 300 75,900 -0.13 Mua
13:52:54 900 75,900 -0.13 Mua
13:52:41 500 75,900 -0.13 Mua
13:52:40 200 75,900 -0.13 Mua
13:52:33 100 75,900 -0.13 Mua
13:52:25 100 75,900 -0.13 Mua
13:52:22 1,200 75,900 -0.13 Mua
13:52:16 400 75,900 -0.13 Mua
13:52:15 1,000 75,900 -0.13 Mua
13:52:12 300 75,900 -0.13 Mua
13:52:11 100 75,900 -0.13 Mua
13:52:10 500 75,800 -0.26 Bán
13:52:09 700 75,900 -0.13 Mua
13:52:07 800 75,900 -0.13 Mua
13:52:06 200 75,900 -0.13 Mua
13:52:01 29,600 75,900 -0.13 Bán
13:51:57 1,300 75,900 -0.13 Bán
13:51:50 1,000 75,900 -0.13 Bán
13:51:31 200 75,900 -0.13 Bán
13:51:27 400 76,000 0.0 Mua
13:51:20 1,500 75,900 -0.13 Bán
13:51:18 1,000 75,900 -0.13 Bán
13:51:06 2,000 75,900 -0.13 Bán
13:51:01 100 75,900 -0.13 Bán
13:50:58 100 75,900 -0.13 Bán
13:50:50 3,000 75,900 -0.13 Bán
13:50:45 1,000 75,900 -0.13 Bán
13:50:43 800 75,900 -0.13 Mua
13:50:40 1,000 75,900 -0.13 Mua
13:50:39 100 75,900 -0.13 Mua
13:50:35 1,000 75,900 -0.13 Mua
13:50:34 500 75,900 -0.13 Mua
13:50:32 900 75,900 -0.13 Mua
13:50:26 4,800 75,900 -0.13 Mua
13:50:24 15,200 75,900 -0.13 Mua
13:50:21 500 75,900 -0.13 Mua
13:50:19 300 75,900 -0.13 Mua
13:50:14 1,900 75,900 -0.13 Mua
13:50:02 500 75,900 -0.13 Mua
13:49:50 500 75,900 -0.13 Mua
13:49:47 4,600 75,900 -0.13 Mua
13:49:46 26,300 75,800 -0.26 Bán
13:49:45 200 75,900 -0.13 Mua
13:49:44 400 75,900 -0.13 Mua
13:49:37 500 75,900 -0.13 Mua
13:49:36 100 75,800 -0.26 Bán
13:49:35 3,000 75,900 -0.13 Mua
13:49:18 2,300 75,900 -0.13 Mua
13:49:15 100 75,900 -0.13 Mua
13:49:03 200 75,900 -0.13 Mua
13:49:02 1,000 75,800 -0.26 Bán
13:48:51 2,000 75,900 -0.13 Mua
13:48:49 2,900 75,800 -0.26 Bán
13:48:46 1,000 75,900 -0.13 Mua
13:48:38 2,300 75,900 -0.13 Mua
13:48:37 500 75,900 -0.13 Mua
13:48:35 1,000 75,900 -0.13 Mua
13:48:34 100 75,900 -0.13 Mua
13:48:33 5,000 75,900 -0.13 Mua
13:48:31 2,000 75,900 -0.13 Mua
13:48:28 4,000 75,900 -0.13 Mua
13:48:23 2,100 75,900 -0.13 Mua
13:48:19 200 75,900 -0.13 Mua
13:48:18 2,000 75,900 -0.13 Mua
13:48:17 200 75,900 -0.13 Mua
13:48:08 2,000 75,900 -0.13 Mua
13:48:07 200 75,900 -0.13 Mua
13:48:05 10,100 75,900 -0.13 Mua
13:48:04 5,000 75,800 -0.26 Bán
13:47:59 3,500 75,900 -0.13 Mua
13:47:58 2,000 75,900 -0.13 Mua
13:47:53 100 75,900 -0.13 Mua
13:47:45 100 75,900 -0.13 Mua
13:47:42 100 75,900 -0.13 Mua
13:47:32 200 75,900 -0.13 Mua
13:47:30 3,200 75,900 -0.13 Mua
13:47:29 100 75,900 -0.13 Mua
13:47:25 100 75,900 -0.13 Mua
13:47:14 100 75,900 -0.13 Mua
13:47:08 400 75,800 -0.26 Bán
13:46:49 1,000 75,800 -0.26 Bán
13:46:45 500 75,800 -0.26 Bán
13:46:44 2,500 75,800 -0.26 Bán
13:46:38 1,000 75,800 -0.26 Bán
13:46:36 200 75,800 -0.26 Bán
13:46:31 200 75,800 -0.26 Bán
13:46:29 600 75,800 -0.26 Bán
13:46:25 500 75,800 -0.26 Bán
13:46:23 200 75,800 -0.26 Bán
13:46:20 1,500 75,800 -0.26 Mua
13:46:15 1,000 75,800 -0.26 Bán
13:46:12 7,600 75,800 -0.26 Mua
13:46:11 1,300 75,800 -0.26 Bán
13:46:06 700 75,800 -0.26 Mua
13:46:05 100 75,800 -0.26 Mua
13:46:03 900 75,800 -0.26 Mua
13:46:01 1,000 75,800 -0.26 Mua
13:46:00 1,000 75,800 -0.26 Mua
13:45:57 3,000 75,800 -0.26 Mua
13:45:52 200 75,800 -0.26 Mua
13:45:51 100 75,800 -0.26 Mua
13:45:49 100 75,800 -0.26 Mua
13:45:44 5,100 75,800 -0.26 Mua
13:45:43 2,000 75,800 -0.26 Mua
13:45:42 1,000 75,800 -0.26 Mua
13:45:40 1,000 75,800 -0.26 Mua
13:45:38 100 75,800 -0.26 Mua
13:45:35 2,000 75,800 -0.26 Mua
13:45:34 100 75,800 -0.26 Mua
13:45:33 100 75,800 -0.26 Mua
13:45:31 200 75,800 -0.26 Mua
13:45:29 700 75,800 -0.26 Mua
13:45:23 6,000 75,800 -0.26 Mua
13:45:22 1,000 75,800 -0.26 Mua
13:45:21 1,100 75,800 -0.26 Mua
13:45:20 1,500 75,800 -0.26 Mua
13:45:19 500 75,700 -0.39 Bán
13:45:15 100 75,800 -0.26 Mua
13:45:13 5,000 75,800 -0.26 Mua
13:45:12 200 75,800 -0.26 Mua
13:45:09 100 75,800 -0.26 Mua
13:45:07 5,100 75,800 -0.26 Mua
13:45:06 5,000 75,800 -0.26 Mua
13:44:59 2,100 75,800 -0.26 Bán
13:44:57 4,700 75,800 -0.26 Bán
13:44:55 1,000 75,900 -0.13 Mua
13:44:49 9,000 75,900 -0.13 Mua
13:44:31 100 75,800 -0.26 Bán
13:44:23 1,000 75,800 -0.26 Bán
13:44:21 100 75,800 -0.26 Bán
13:44:09 400 75,800 -0.26 Mua
13:44:08 100 75,800 -0.26 Mua
13:44:05 100 75,800 -0.26 Mua
13:43:57 500 75,800 -0.26 Mua
13:43:56 1,700 75,800 -0.26 Bán
13:43:46 100 75,800 -0.26 Mua
13:43:41 300 75,800 -0.26 Bán
13:43:40 2,500 75,800 -0.26 Bán
13:43:39 600 75,800 -0.26 Bán
13:43:38 100 75,900 -0.13 Mua
13:43:28 1,100 75,800 -0.26 Bán
13:43:25 100 75,800 -0.26 Bán
13:43:20 2,300 75,700 -0.39 Bán
13:43:15 1,000 75,800 -0.26 Bán
13:43:14 1,100 75,800 -0.26 Bán
13:43:07 100 75,800 -0.26 Bán
13:42:39 500 75,800 -0.26 Mua
13:42:37 500 75,800 -0.26 Mua
13:42:35 100 75,800 -0.26 Mua
13:42:34 6,400 75,700 -0.39 Bán
13:42:30 200 75,900 -0.13 Mua
13:42:29 200 75,800 -0.26 Bán
13:42:20 100 75,900 -0.13 Mua
13:42:18 1,400 75,900 -0.13 Mua
13:42:04 18,000 75,700 -0.39 Bán
13:42:01 4,000 75,800 -0.26 Bán
13:41:53 500 75,900 -0.13 Mua
13:41:43 1,500 75,800 -0.26 Mua
13:41:42 500 75,800 -0.26 Mua
13:41:40 17,800 75,900 -0.13 Mua
13:41:38 100 75,800 -0.26 Mua
13:41:37 500 75,800 -0.26 Bán
13:41:36 3,600 75,800 -0.26 Bán
13:41:35 1,000 75,900 -0.13 Mua
13:41:33 500 75,800 -0.26 Bán
13:41:31 3,800 75,800 -0.26 Bán
13:41:29 16,200 75,800 -0.26 Bán
13:41:25 200 75,900 -0.13 Mua
13:41:24 100 75,900 -0.13 Mua
13:41:23 2,300 75,800 -0.26 Bán
13:41:12 500 75,900 -0.13 Mua
13:41:10 500 75,900 -0.13 Mua
13:41:04 1,000 75,800 -0.26 Bán
13:41:03 500 75,900 -0.13 Mua
13:40:58 4,000 75,900 -0.13 Mua
13:40:57 400 75,900 -0.13 Mua
13:40:54 500 75,900 -0.13 Mua
13:40:46 3,100 75,900 -0.13 Mua
13:40:44 100 75,900 -0.13 Mua
13:40:42 3,000 75,900 -0.13 Mua
13:40:37 100 75,900 -0.13 Mua
13:40:35 100 75,900 -0.13 Bán
13:40:30 500 76,000 0.0 Mua
13:40:29 400 75,900 -0.13 Bán
13:40:22 200 75,900 -0.13 Bán
13:40:21 500 75,900 -0.13 Bán
13:40:19 1,000 75,900 -0.13 Bán
13:39:53 1,600 75,900 -0.13 Bán
13:39:52 1,000 76,000 0.0 Mua
13:39:37 1,500 76,000 0.0 Mua
13:39:21 500 76,000 0.0 Mua
13:39:18 100 76,000 0.0 Mua
13:39:00 2,000 76,000 0.0 Mua
13:38:54 1,000 76,000 0.0 Mua
13:38:50 8,300 75,900 -0.13 Bán
13:38:49 21,700 75,900 -0.13 Bán
13:38:45 2,500 75,900 -0.13 Bán
13:38:36 1,000 75,900 -0.13 Bán
13:38:31 600 75,900 -0.13 Bán
13:38:25 2,000 76,000 0.0 Mua
13:38:17 100 76,000 0.0 Mua
13:38:12 300 75,900 -0.13 Bán
13:38:03 300 75,900 -0.13 Bán
13:38:02 100 76,000 0.0 Mua
13:37:57 3,000 75,900 -0.13 Bán
13:37:52 4,200 75,900 -0.13 Bán
13:37:46 800 75,900 -0.13 Bán
13:37:44 500 75,900 -0.13 Bán
13:37:34 4,600 75,900 -0.13 Bán
13:37:32 10,900 75,900 -0.13 Bán
13:37:28 3,000 75,900 -0.13 Bán
13:37:20 10,000 75,900 -0.13 Bán
13:37:06 5,000 75,900 -0.13 Bán
13:36:38 3,000 75,900 -0.13 Bán
13:36:21 1,000 76,000 0.0 Mua
13:36:18 30,400 75,900 -0.13 Bán
13:35:46 2,200 76,000 0.0 Mua
13:35:39 200 75,900 -0.13 Bán
13:35:19 400 76,000 0.0 Mua
13:35:14 400 75,900 -0.13 Bán
13:35:10 800 75,900 -0.13 Bán
13:35:06 200 76,000 0.0 Mua
13:34:45 700 75,900 -0.13 Bán
13:34:42 1,000 75,900 -0.13 Bán
13:34:26 5,100 75,900 -0.13 Mua
13:34:24 100 75,900 -0.13 Mua
13:34:20 2,700 75,900 -0.13 Bán
13:34:15 400 75,900 -0.13 Bán
13:34:13 800 75,900 -0.13 Bán
13:34:12 300 75,900 -0.13 Bán
13:34:05 1,300 75,900 -0.13 Bán
13:34:04 200 75,900 -0.13 Bán
13:34:03 1,300 75,900 -0.13 Bán
13:33:54 3,900 75,900 -0.13 Bán
13:33:53 300 75,900 -0.13 Bán
13:33:46 2,700 75,900 -0.13 Mua
13:33:39 100 75,900 -0.13 Mua
13:33:36 200 75,900 -0.13 Bán
13:33:32 100 75,900 -0.13 Mua
13:33:31 800 75,800 -0.26 Bán
13:33:30 500 75,900 -0.13 Mua
13:33:29 5,000 75,900 -0.13 Mua
13:33:18 100 75,900 -0.13 Mua
13:33:15 400 75,900 -0.13 Mua
13:33:12 200 75,900 -0.13 Mua
13:33:10 1,500 75,900 -0.13 Mua
13:33:07 3,000 75,900 -0.13 Mua
13:33:05 5,000 75,900 -0.13 Mua
13:33:00 100 75,900 -0.13 Mua
13:32:59 200 75,900 -0.13 Mua
13:32:58 100 75,900 -0.13 Mua
13:32:55 400 75,900 -0.13 Mua
13:32:53 2,000 75,900 -0.13 Mua
13:32:34 100 75,900 -0.13 Mua
13:32:32 200 75,800 -0.26 Bán
13:32:29 100 75,800 -0.26 Bán
13:32:09 2,900 75,800 -0.26 Bán
13:32:04 500 75,800 -0.26 Bán
13:32:01 1,000 75,800 -0.26 Bán
13:31:59 1,100 75,800 -0.26 Bán
13:31:57 500 75,800 -0.26 Bán
13:31:49 100 75,800 -0.26 Bán
13:31:46 500 75,800 -0.26 Bán
13:31:41 10,000 75,800 -0.26 Bán
13:31:36 400 75,800 -0.26 Bán
13:31:34 400 75,800 -0.26 Bán
13:31:31 400 75,800 -0.26 Bán
13:31:30 1,000 75,800 -0.26 Bán
13:31:29 1,000 75,900 -0.13 Mua
13:31:28 2,300 75,800 -0.26 Bán
13:31:24 3,000 75,800 -0.26 Bán
13:31:23 3,500 75,800 -0.26 Bán
13:31:21 29,400 75,800 -0.26 Bán
13:31:14 500 75,900 -0.13 Mua
13:31:11 10,000 75,900 -0.13 Mua
13:31:07 3,100 75,800 -0.26 Bán
13:31:03 20,000 75,800 -0.26 Bán
13:31:02 100 75,800 -0.26 Bán
13:31:01 9,700 75,800 -0.26 Bán
13:31:00 1,000 75,900 -0.13 Mua
13:30:59 1,900 75,900 -0.13 Mua
13:30:58 500 75,800 -0.26 Bán
13:30:55 30,000 75,800 -0.26 Bán
13:30:46 100 75,900 -0.13 Mua
13:30:35 2,500 75,900 -0.13 Mua
13:30:26 2,500 75,900 -0.13 Bán
13:30:23 4,000 76,000 0.0 Mua
13:30:21 2,500 76,000 0.0 Mua
13:30:16 51,400 75,900 -0.13 Bán
13:30:12 20,000 75,900 -0.13 Bán
13:29:48 1,400 75,900 -0.13 Bán
13:29:47 400 75,900 -0.13 Bán
13:29:43 100 75,900 -0.13 Bán
13:29:42 300 75,900 -0.13 Bán
13:29:38 600 75,900 -0.13 Bán
13:29:37 1,200 75,900 -0.13 Bán
13:29:36 100 75,900 -0.13 Bán
13:29:32 100 75,900 -0.13 Bán
13:29:30 6,100 75,900 -0.13 Bán
13:29:26 30,500 75,900 -0.13 Bán
13:29:24 200 75,900 -0.13 Bán
13:29:21 600 75,900 -0.13 Bán
13:29:15 1,000 76,000 0.0 Mua
13:29:13 4,000 76,000 0.0 Mua
13:29:07 500 76,000 0.0 Mua
13:29:03 100 76,000 0.0 Mua
13:29:01 200 75,900 -0.13 Bán
13:28:54 1,000 75,900 -0.13 Bán
13:28:53 5,000 75,900 -0.13 Bán
13:28:41 300 76,000 0.0 Mua
13:28:40 100 76,000 0.0 Mua
13:28:23 600 76,000 0.0 Mua
13:28:22 100 76,000 0.0 Mua
13:28:20 1,100 76,000 0.0 Mua
13:28:07 200 76,000 0.0 Mua
13:28:06 100 76,000 0.0 Mua
13:28:05 100 76,000 0.0 Mua
13:28:04 100 76,000 0.0 Mua
13:27:50 100 76,000 0.0 Mua
13:27:44 1,500 76,000 0.0 Mua
13:27:41 100 76,000 0.0 Mua
13:27:38 1,000 76,000 0.0 Mua
13:27:30 200 76,000 0.0 Mua
13:27:29 300 76,000 0.0 Mua
13:27:22 2,600 76,000 0.0 Mua
13:27:18 500 76,000 0.0 Mua
13:27:13 500 76,000 0.0 Mua
13:27:03 200 76,000 0.0 Mua
13:26:51 5,000 76,000 0.0 Mua
13:26:41 200 76,000 0.0 Mua
13:26:38 200 76,000 0.0 Mua
13:26:37 10,000 76,000 0.0 Mua
13:26:35 100 76,000 0.0 Mua
13:26:34 2,000 76,000 0.0 Mua
13:26:27 2,000 76,000 0.0 Mua
13:26:26 2,000 76,000 0.0 Mua
13:26:24 500 76,000 0.0 Mua
13:26:22 500 76,000 0.0 Mua
13:26:20 3,000 76,000 0.0 Mua
13:26:19 200 76,000 0.0 Mua
13:26:17 1,000 76,000 0.0 Mua
13:26:15 100 76,000 0.0 Mua
13:26:14 12,000 76,000 0.0 Mua
13:26:11 500 76,000 0.0 Mua
13:26:10 100 76,000 0.0 Mua
13:26:08 1,700 76,000 0.0 Mua
13:26:07 100 76,000 0.0 Mua
13:26:06 500 76,000 0.0 Mua
13:26:04 100 76,000 0.0 Mua
13:26:03 300 76,000 0.0 Mua
13:26:02 2,000 76,000 0.0 Mua
13:26:01 10,000 76,000 0.0 Mua
13:26:00 200 76,000 0.0 Mua
13:25:59 200 76,000 0.0 Mua
13:25:54 100 76,000 0.0 Mua
13:25:53 300 76,000 0.0 Mua
13:25:52 2,500 76,000 0.0 Mua
13:25:50 100 76,000 0.0 Mua
13:25:47 500 76,000 0.0 Mua
13:25:45 10,000 76,000 0.0 Mua
13:25:44 15,900 75,900 -0.13 Bán
13:25:43 5,000 76,000 0.0 Mua
13:25:41 3,700 76,000 0.0 Mua
13:25:37 600 76,000 0.0 Mua
13:25:35 100 76,000 0.0 Mua
13:25:33 700 76,000 0.0 Mua
13:25:30 1,000 76,000 0.0 Mua
13:25:29 200 76,000 0.0 Mua
13:25:28 100 76,000 0.0 Mua
13:25:20 500 76,000 0.0 Mua
13:25:12 100 76,000 0.0 Mua
13:25:06 5,000 76,000 0.0 Mua
13:24:50 1,000 76,000 0.0 Mua
13:24:46 5,000 76,000 0.0 Mua
13:24:45 1,000 76,000 0.0 Mua
13:24:36 100 76,000 0.0 Mua
13:24:35 300 76,000 0.0 Mua
13:24:31 20,600 75,900 -0.13 Bán
13:24:28 2,000 76,000 0.0 Mua
13:24:26 1,300 75,900 -0.13 Bán
13:24:23 8,300 75,900 -0.13 Bán
13:24:22 11,300 75,900 -0.13 Bán
13:24:15 100 76,000 0.0 Mua
13:24:14 200 76,000 0.0 Mua
13:24:13 500 76,000 0.0 Mua
13:24:05 100 76,000 0.0 Mua
13:23:57 2,000 76,000 0.0 Mua
13:23:55 600 76,000 0.0 Mua
13:23:48 500 76,000 0.0 Mua
13:23:43 200 75,900 -0.13 Bán
13:23:39 200 75,900 -0.13 Bán
13:23:37 900 75,900 -0.13 Bán
13:23:35 300 76,000 0.0 Mua
13:23:33 100 76,000 0.0 Mua
13:23:32 1,000 76,000 0.0 Mua
13:23:30 600 75,900 -0.13 Bán
13:23:28 100 76,000 0.0 Mua
13:23:24 100 76,000 0.0 Mua
13:23:21 500 76,000 0.0 Mua
13:23:20 100 76,000 0.0 Mua
13:23:19 5,400 76,000 0.0 Mua
13:23:13 1,000 76,000 0.0 Mua
13:23:10 100 76,000 0.0 Mua
13:23:04 200 76,000 0.0 Mua
13:23:03 100 76,000 0.0 Mua
13:22:59 700 76,000 0.0 Mua
13:22:57 1,000 76,000 0.0 Bán
13:22:51 100 76,000 0.0 Bán
13:22:48 57,900 76,000 0.0 Bán
13:22:38 9,700 76,000 0.0 Bán
13:22:36 300 76,100 0.13 Mua
13:22:30 5,000 76,100 0.13 Mua
13:22:28 500 76,100 0.13 Mua
13:22:27 10,400 76,000 0.0 Bán
13:22:15 400 76,100 0.13 Mua
13:22:08 500 76,100 0.13 Mua
13:22:06 100 76,100 0.13 Mua
13:22:04 2,700 76,100 0.13 Mua
13:22:01 400 76,100 0.13 Mua
13:21:54 200 76,100 0.13 Mua
13:21:49 2,600 76,100 0.13 Mua
13:21:43 2,400 76,000 0.0 Bán
13:21:37 2,300 76,000 0.0 Bán
13:21:36 5,000 76,000 0.0 Bán
13:21:34 400 76,100 0.13 Mua
13:21:32 200 76,100 0.13 Mua
13:21:29 100 76,100 0.13 Mua
13:21:21 5,700 76,100 0.13 Bán
13:21:14 40,000 76,100 0.13 Bán
13:21:10 8,300 76,100 0.13 Mua
13:21:08 3,200 76,100 0.13 Mua
13:20:59 5,000 76,100 0.13 Mua
13:20:50 300 76,100 0.13 Mua
13:20:48 6,000 76,100 0.13 Mua
13:20:46 15,000 76,100 0.13 Mua
13:20:42 100 76,100 0.13 Mua
13:20:35 200 76,100 0.13 Mua
13:20:29 1,200 76,000 0.0 Bán
13:20:18 1,000 76,000 0.0 Bán
13:20:17 1,200 76,000 0.0 Bán
13:20:16 16,900 76,000 0.0 Bán
13:20:12 100 76,100 0.13 Mua
13:20:07 1,000 76,100 0.13 Mua
13:20:00 200 76,100 0.13 Mua
13:19:59 20,000 76,100 0.13 Mua
13:19:58 2,100 76,000 0.0 Bán
13:19:52 300 76,100 0.13 Mua
13:19:50 8,400 76,100 0.13 Bán
13:19:48 100 76,200 0.26 Mua
13:19:43 20,600 76,100 0.13 Mua
13:19:37 17,500 76,100 0.13 Bán
13:19:21 1,000 76,100 0.13 Bán
13:19:14 7,000 76,100 0.13 Bán
13:19:13 100 76,200 0.26 Mua
13:19:09 1,000 76,200 0.26 Mua
13:19:03 10,000 76,200 0.26 Mua
13:18:51 100 76,200 0.26 Mua
13:18:36 500 76,200 0.26 Mua
13:18:11 2,000 76,200 0.26 Mua
13:18:05 5,400 76,100 0.13 Bán
13:18:00 5,500 76,200 0.26 Mua
13:17:56 1,000 76,100 0.13 Bán
13:17:51 200 76,200 0.26 Mua
13:17:34 100 76,200 0.26 Mua
13:17:27 1,600 76,200 0.26 Mua
13:17:26 2,000 76,200 0.26 Mua
13:17:14 200 76,200 0.26 Mua
13:16:58 200 76,200 0.26 Mua
13:16:57 100 76,200 0.26 Mua
13:16:52 200 76,200 0.26 Mua
13:16:46 500 76,200 0.26 Mua
13:16:45 1,000 76,200 0.26 Mua
13:16:39 3,600 76,200 0.26 Bán
13:16:28 900 76,200 0.26 Bán
13:16:10 100 76,300 0.39 Mua
13:15:29 10,000 76,200 0.26 Mua
13:15:28 1,000 76,100 0.13 Bán
13:15:06 22,900 76,000 0.0 Bán
13:15:04 3,100 76,200 0.26 Mua
13:14:54 3,900 76,200 0.26 Mua
13:14:52 2,600 76,200 0.26 Mua
13:14:48 800 76,200 0.26 Mua
13:14:44 5,000 76,200 0.26 Mua
13:14:40 100 76,200 0.26 Mua
13:14:27 100 76,100 0.13 Bán
13:14:20 4,400 76,200 0.26 Mua
13:14:19 39,600 76,200 0.26 Mua
13:14:05 1,000 76,100 0.13 Bán
13:13:57 600 76,100 0.13 Bán
13:13:47 2,500 76,100 0.13 Bán
13:13:46 100 76,100 0.13 Mua
13:13:45 7,400 76,100 0.13 Mua
13:13:41 1,000 76,100 0.13 Mua
13:13:39 100 76,100 0.13 Mua
13:13:37 100 76,100 0.13 Mua
13:13:33 500 76,100 0.13 Mua
13:13:30 2,700 76,100 0.13 Mua
13:13:26 2,000 76,100 0.13 Mua
13:13:21 5,000 76,100 0.13 Mua
13:13:07 2,000 76,100 0.13 Mua
13:13:03 12,800 76,100 0.13 Mua
13:12:57 1,500 76,100 0.13 Mua
13:12:56 1,200 76,100 0.13 Mua
13:12:54 1,000 76,100 0.13 Mua
13:12:33 10,000 76,100 0.13 Mua
13:12:10 100 76,000 0.0 Bán
13:12:09 2,000 76,100 0.13 Mua
13:12:00 1,200 76,100 0.13 Mua
13:11:53 200 76,100 0.13 Mua
13:11:43 500 76,100 0.13 Mua
13:11:38 2,300 76,000 0.0 Bán
13:11:32 2,700 76,000 0.0 Bán
13:11:21 4,000 76,000 0.0 Bán
13:11:16 1,100 76,100 0.13 Mua
13:11:15 1,100 76,100 0.13 Mua
13:11:07 100 76,100 0.13 Mua
13:11:04 1,000 76,000 0.0 Bán
13:10:56 500 76,100 0.13 Mua
13:10:51 100 76,100 0.13 Mua
13:10:45 2,000 76,100 0.13 Mua
13:10:36 500 76,100 0.13 Mua
13:10:35 500 76,100 0.13 Mua
13:10:19 8,600 76,100 0.13 Mua
13:10:18 100 76,100 0.13 Mua
13:10:14 26,000 76,100 0.13 Bán
13:09:49 100 76,200 0.26 Mua
13:09:44 100 76,100 0.13 Bán
13:09:31 200 76,100 0.13 Bán
13:09:24 29,900 76,100 0.13 Bán
13:09:17 4,000 76,100 0.13 Bán
13:09:08 500 76,100 0.13 Bán
13:09:07 1,000 76,100 0.13 Bán
13:09:03 200 76,100 0.13 Bán
13:08:58 100 76,100 0.13 Bán
13:08:55 200 76,100 0.13 Bán
13:08:48 2,000 76,100 0.13 Bán
13:08:46 14,000 76,100 0.13 Bán
13:08:44 100 76,100 0.13 Bán
13:08:27 500 76,100 0.13 Bán
13:08:14 300 76,100 0.13 Bán
13:08:12 500 76,100 0.13 Bán
13:08:09 200 76,100 0.13 Bán
13:08:08 800 76,100 0.13 Bán
13:08:00 4,000 76,100 0.13 Bán
13:07:58 200 76,100 0.13 Bán
13:07:38 1,300 76,100 0.13 Bán
13:07:20 1,500 76,100 0.13 Bán
13:07:19 100 76,200 0.26 Mua
13:07:11 10,000 76,100 0.13 Bán
13:07:04 500 76,100 0.13 Bán
13:06:56 100 76,100 0.13 Bán
13:06:45 2,100 76,200 0.26 Mua
13:06:43 2,800 76,100 0.13 Bán
13:06:36 200 76,200 0.26 Mua
13:06:35 200 76,100 0.13 Bán
13:06:15 300 76,100 0.13 Bán
13:06:14 1,500 76,200 0.26 Mua
13:05:59 400 76,200 0.26 Mua
13:05:52 100 76,200 0.26 Mua
13:05:50 100 76,200 0.26 Mua
13:05:49 6,600 76,200 0.26 Mua
13:05:46 800 76,200 0.26 Mua
13:05:44 1,300 76,200 0.26 Mua
13:05:37 8,000 76,200 0.26 Mua
13:05:33 5,000 76,200 0.26 Mua
13:05:29 1,600 76,200 0.26 Mua
13:05:25 500 76,200 0.26 Mua
13:05:03 300 76,200 0.26 Mua
13:05:01 500 76,100 0.13 Bán
13:04:52 300 76,100 0.13 Bán
13:04:48 2,200 76,200 0.26 Mua
13:04:22 100 76,100 0.13 Bán
13:04:21 1,800 76,100 0.13 Bán
13:04:17 1,900 76,100 0.13 Bán
13:04:02 300 76,000 0.0 Bán
13:03:59 100 76,100 0.13 Mua
13:03:55 100 76,100 0.13 Mua
13:03:54 300 76,100 0.13 Bán
13:03:52 19,200 76,100 0.13 Bán
13:03:24 2,800 76,100 0.13 Bán
13:03:13 500 76,100 0.13 Bán
13:02:57 100 76,100 0.13 Bán
13:02:54 2,000 76,200 0.26 Mua
13:02:43 13,100 76,100 0.13 Mua
13:02:40 100 76,100 0.13 Mua
13:02:36 300 76,100 0.13 Mua
13:02:32 500 76,100 0.13 Mua
13:02:29 100 76,100 0.13 Mua
13:02:13 300 76,100 0.13 Mua
13:02:11 600 76,000 0.0 Bán
13:02:09 100 76,100 0.13 Mua
13:02:03 2,000 76,100 0.13 Mua
13:02:01 100 76,100 0.13 Mua
13:02:00 5,800 76,100 0.13 Mua
13:01:59 100 76,100 0.13 Mua
13:01:56 300 76,100 0.13 Mua
13:01:50 100 76,100 0.13 Mua
13:01:49 100 76,100 0.13 Mua
13:01:47 100 76,100 0.13 Mua
13:01:44 1,400 76,100 0.13 Mua
13:01:34 9,400 76,100 0.13 Mua
13:01:31 500 76,100 0.13 Mua
13:00:59 700 76,000 0.0 Bán
13:00:57 200 76,100 0.13 Mua
13:00:56 5,000 76,100 0.13 Mua
13:00:46 33,100 76,000 0.0 Bán
13:00:44 2,100 76,000 0.0 Bán
13:00:40 5,200 76,000 0.0 Bán
13:00:39 100 76,100 0.13 Mua
13:00:38 300 76,100 0.13 Mua
13:00:36 22,300 76,000 0.0 Bán
13:00:33 22,200 76,100 0.13 Mua
13:00:25 5,600 76,100 0.13 Mua
13:00:18 1,100 76,100 0.13 Mua
13:00:10 1,000 76,100 0.13 Mua
13:00:07 300 76,100 0.13 Mua
13:00:02 200 76,100 0.13 Mua
11:29:48 3,000 76,100 0.13 Mua
11:29:46 1,000 76,100 0.13 Mua
11:29:31 300 76,100 0.13 Mua
11:29:11 1,000 76,100 0.13 Mua
11:29:00 200 76,100 0.13 Mua
11:28:57 1,000 76,100 0.13 Mua
11:28:50 500 76,100 0.13 Mua
11:28:35 1,000 76,100 0.13 Mua
11:28:34 500 76,100 0.13 Mua
11:28:26 600 76,100 0.13 Mua
11:28:25 900 76,100 0.13 Mua
11:27:51 1,000 76,100 0.13 Mua
11:27:38 100 76,100 0.13 Mua
11:27:35 500 76,100 0.13 Mua
11:27:34 6,800 76,100 0.13 Mua
11:26:52 500 76,100 0.13 Mua
11:26:48 3,200 76,100 0.13 Bán
11:26:37 300 76,100 0.13 Bán
11:26:34 3,000 76,100 0.13 Bán
11:26:20 5,000 76,100 0.13 Bán
11:26:18 5,000 76,100 0.13 Bán
11:26:09 6,200 76,100 0.13 Bán
11:25:49 5,000 76,100 0.13 Bán
11:25:43 10,000 76,100 0.13 Bán
11:25:41 10,000 76,100 0.13 Bán
11:24:19 100 76,100 0.13 Bán
11:23:27 100 76,100 0.13 Bán
11:22:56 100 76,100 0.13 Bán
11:22:47 22,100 76,100 0.13 Mua
11:22:38 200 76,100 0.13 Mua
11:22:28 1,000 76,100 0.13 Mua
11:22:27 500 76,100 0.13 Mua
11:22:07 1,400 76,000 0.0 Bán
11:22:02 1,200 76,100 0.13 Bán
11:22:01 19,000 76,100 0.13 Bán
11:21:56 10,000 76,100 0.13 Bán
11:21:41 9,300 76,200 0.26 Mua
11:21:22 15,500 76,200 0.26 Bán
11:21:14 10,000 76,200 0.26 Bán
11:21:07 10,000 76,200 0.26 Bán
11:20:47 4,200 76,300 0.39 Mua
11:20:46 200 76,300 0.39 Mua
11:20:39 500 76,200 0.26 Bán
11:20:21 3,700 76,300 0.39 Mua
11:20:20 500 76,300 0.39 Mua
11:20:19 9,000 76,200 0.26 Bán
11:20:16 900 76,300 0.39 Mua
11:20:07 500 76,300 0.39 Mua
11:20:03 500 76,300 0.39 Mua
11:20:00 1,000 76,300 0.39 Mua
11:19:49 7,000 76,300 0.39 Mua
11:19:46 7,500 76,300 0.39 Mua
11:19:42 200 76,300 0.39 Mua
11:19:41 4,600 76,200 0.26 Bán
11:19:40 14,700 76,200 0.26 Bán
11:18:36 500 76,300 0.39 Mua
11:18:33 1,300 76,300 0.39 Mua
11:18:30 1,200 76,300 0.39 Mua
11:17:52 600 76,300 0.39 Mua
11:17:50 300 76,300 0.39 Mua
11:17:36 20,500 76,300 0.39 Mua
11:17:21 5,000 76,200 0.26 Bán
11:17:11 4,200 76,300 0.39 Bán
11:17:02 1,600 76,300 0.39 Mua
11:16:44 6,500 76,300 0.39 Bán
11:16:42 100 76,400 0.53 Mua
11:16:03 100 76,400 0.53 Mua
11:15:44 1,400 76,400 0.53 Bán
11:15:38 1,000 76,400 0.53 Bán
11:15:27 600 76,400 0.53 Bán
11:15:15 100 76,400 0.53 Bán
11:14:59 200 76,400 0.53 Mua
11:14:46 1,800 76,400 0.53 Bán
11:14:35 500 76,400 0.53 Bán
11:14:23 6,000 76,400 0.53 Bán
11:14:13 2,100 76,400 0.53 Bán
11:13:23 500 76,400 0.53 Bán
11:13:22 4,700 76,400 0.53 Mua
11:13:18 1,000 76,400 0.53 Mua
11:13:10 100 76,400 0.53 Mua
11:13:00 4,000 76,400 0.53 Mua
11:12:59 500 76,400 0.53 Mua
11:12:45 300 76,400 0.53 Mua
11:12:41 100 76,300 0.39 Bán
11:12:18 100 76,400 0.53 Mua
11:12:10 100 76,200 0.26 Bán
11:11:45 10,100 76,200 0.26 Bán
11:11:40 10,100 76,200 0.26 Bán
11:11:37 1,100 76,200 0.26 Mua
11:11:35 10,000 76,200 0.26 Mua
11:11:17 100 76,200 0.26 Mua
11:11:15 800 76,200 0.26 Bán
11:11:14 300 76,200 0.26 Bán
11:11:02 1,000 76,200 0.26 Bán
11:10:41 500 76,500 0.66 Mua
11:10:26 100 76,500 0.66 Mua
11:09:57 4,900 76,000 0.0 Bán
11:09:41 1,000 76,500 0.66 Mua
11:09:19 400 76,500 0.66 Mua
11:09:07 600 76,500 0.66 Mua
11:08:58 1,000 76,500 0.66 Bán
11:08:40 3,000 76,500 0.66 Bán
11:08:14 3,000 76,500 0.66 Bán
11:08:08 5,000 76,500 0.66 Bán
11:07:23 1,000 76,500 0.66 Bán
11:07:22 100 76,600 0.79 Mua
11:07:10 4,000 76,600 0.79 Mua
11:07:09 2,300 76,500 0.66 Bán
11:07:05 10,400 76,500 0.66 Bán
11:07:01 1,000 76,600 0.79 Mua
11:06:53 300 76,600 0.79 Mua
11:06:52 200 76,600 0.79 Mua
11:06:47 1,000 76,500 0.66 Bán
11:06:43 100 76,600 0.79 Mua
11:06:36 1,000 76,600 0.79 Mua
11:06:33 5,000 76,600 0.79 Mua
11:06:19 500 76,600 0.79 Mua
11:06:12 1,600 76,600 0.79 Mua
11:05:55 2,800 76,600 0.79 Mua
11:05:43 1,300 76,500 0.66 Bán
11:05:34 200 76,600 0.79 Mua
11:05:22 2,000 76,500 0.66 Bán
11:05:20 100 76,600 0.79 Bán
11:05:11 100 76,700 0.92 Mua
11:05:02 2,000 76,600 0.79 Bán
11:04:56 500 76,600 0.79 Bán
11:04:54 500 76,600 0.79 Bán
11:04:52 200 76,600 0.79 Bán
11:04:41 2,000 76,600 0.79 Bán
11:04:37 100 76,700 0.92 Mua
11:04:28 100 76,600 0.79 Bán
11:04:15 500 76,600 0.79 Bán
11:04:11 10,000 76,600 0.79 Bán
11:04:08 200 76,700 0.92 Mua
11:03:55 10,000 76,600 0.79 Bán
11:03:54 200 76,600 0.79 Bán
11:03:43 300 76,600 0.79 Bán
11:03:41 19,700 76,600 0.79 Bán
11:03:35 600 76,800 1.05 Mua
11:03:27 200 76,700 0.92 Bán
11:03:25 1,000 76,800 1.05 Mua
11:03:22 500 76,800 1.05 Mua
11:03:15 4,600 76,700 0.92 Mua
11:03:14 100 76,600 0.79 Bán
11:03:12 2,000 76,600 0.79 Bán
11:02:51 1,000 76,600 0.79 Bán
11:02:46 700 76,700 0.92 Mua
11:02:32 1,000 76,600 0.79 Bán
11:02:29 2,000 76,700 0.92 Mua
11:02:25 100 76,600 0.79 Bán
11:02:19 100 76,600 0.79 Mua
11:02:17 1,000 76,600 0.79 Mua
11:02:13 1,000 76,600 0.79 Mua
11:02:10 200 76,600 0.79 Mua
11:02:09 400 76,600 0.79 Mua
11:02:07 100 76,600 0.79 Mua
11:02:06 2,000 76,600 0.79 Mua
11:01:55 2,500 76,600 0.79 Bán
11:01:49 2,000 76,600 0.79 Bán
11:01:48 100 76,700 0.92 Mua
11:01:47 2,000 76,600 0.79 Bán
11:01:42 3,000 76,600 0.79 Bán
11:01:33 100 76,700 0.92 Mua
11:01:32 100 76,700 0.92 Bán
11:01:27 2,000 76,600 0.79 Bán
11:01:21 10,700 76,800 1.05 Bán
11:01:19 2,000 76,800 1.05 Bán
11:01:18 100 76,900 1.18 Mua
11:01:11 6,300 76,900 1.18 Mua
11:01:08 3,600 76,900 1.18 Bán
11:01:07 2,100 77,000 1.32 Mua
11:01:04 900 76,900 1.18 Bán
11:01:03 2,000 77,000 1.32 Mua
11:01:00 1,000 77,000 1.32 Mua
11:00:59 200 77,000 1.32 Mua
11:00:53 200 77,000 1.32 Mua
11:00:52 200 77,000 1.32 Mua
11:00:51 100 77,000 1.32 Mua
11:00:50 4,000 77,000 1.32 Mua
11:00:49 2,000 77,000 1.32 Bán
11:00:48 3,100 77,100 1.45 Mua
11:00:47 10,000 77,000 1.32 Bán
11:00:46 2,000 77,000 1.32 Bán
11:00:45 200 77,000 1.32 Bán
11:00:41 1,500 77,100 1.45 Bán
11:00:39 400 77,100 1.45 Bán
11:00:38 6,000 77,100 1.45 Bán
11:00:35 3,500 77,100 1.45 Bán
11:00:29 2,900 77,100 1.45 Bán
11:00:28 200 77,200 1.58 Mua
11:00:24 100 77,100 1.45 Bán
11:00:20 5,700 77,200 1.58 Mua
11:00:19 4,200 77,000 1.32 Bán
11:00:17 100 77,100 1.45 Bán
11:00:16 100 77,100 1.45 Bán
11:00:13 100 77,100 1.45 Bán
11:00:12 300 77,100 1.45 Mua
11:00:07 4,500 77,000 1.32 Bán
11:00:06 800 77,200 1.58 Mua
11:00:05 21,200 77,200 1.58 Mua
11:00:03 3,000 77,000 1.32 Bán
10:59:57 10,000 77,100 1.45 Mua
10:59:56 100 77,000 1.32 Bán
10:59:55 400 77,100 1.45 Mua
10:59:54 3,000 77,000 1.32 Bán
10:59:51 200 77,000 1.32 Bán
10:59:50 2,600 77,000 1.32 Bán
10:59:49 1,000 77,100 1.45 Mua
10:59:47 8,000 77,100 1.45 Mua
10:59:44 2,000 77,000 1.32 Bán
10:59:42 100 77,100 1.45 Mua
10:59:41 100 77,100 1.45 Mua
10:59:39 1,000 77,100 1.45 Mua
10:59:38 10,400 77,000 1.32 Bán
10:59:37 400 77,100 1.45 Mua
10:59:36 1,000 77,100 1.45 Mua
10:59:33 2,800 77,100 1.45 Mua
10:59:31 1,000 77,100 1.45 Mua
10:59:27 2,000 77,100 1.45 Mua
10:59:26 500 77,100 1.45 Mua
10:59:23 3,000 77,100 1.45 Mua
10:59:21 9,700 77,000 1.32 Bán
10:59:16 500 77,100 1.45 Mua
10:59:15 7,700 77,000 1.32 Bán
10:59:13 400 77,100 1.45 Mua
10:59:12 400 77,000 1.32 Bán
10:59:11 5,000 77,100 1.45 Mua
10:59:10 4,600 77,000 1.32 Mua
10:59:09 1,500 77,000 1.32 Mua
10:59:08 1,000 77,000 1.32 Mua
10:59:07 1,100 77,000 1.32 Mua
10:59:06 3,000 77,000 1.32 Mua
10:59:05 200 77,000 1.32 Mua
10:59:04 200 77,000 1.32 Mua
10:59:03 500 77,000 1.32 Mua
10:59:02 2,000 76,900 1.18 Bán
10:59:01 100 76,900 1.18 Bán
10:59:00 500 77,000 1.32 Mua
10:58:59 10,200 77,000 1.32 Mua
10:58:54 500 77,000 1.32 Mua
10:58:50 10,000 77,000 1.32 Mua
10:58:47 500 77,000 1.32 Mua
10:58:45 200 76,900 1.18 Bán
10:58:44 4,900 77,000 1.32 Mua
10:58:42 2,000 77,000 1.32 Mua
10:58:37 2,000 77,000 1.32 Mua
10:58:34 9,100 76,900 1.18 Mua
10:58:30 900 76,900 1.18 Mua
10:58:28 3,200 76,900 1.18 Mua
10:58:26 1,500 76,900 1.18 Mua
10:58:25 18,500 77,000 1.32 Mua
10:58:24 500 76,800 1.05 Bán
10:58:18 100 76,900 1.18 Mua
10:58:16 100 77,000 1.32 Mua
10:58:13 25,400 77,000 1.32 Mua
10:58:12 2,000 76,800 1.05 Bán
10:58:01 10,000 76,800 1.05 Bán
10:58:00 2,900 76,900 1.18 Mua
10:57:55 900 76,900 1.18 Mua
10:57:51 2,000 76,800 1.05 Bán
10:57:49 400 76,900 1.18 Mua
10:57:41 300 76,900 1.18 Mua
10:57:38 100 76,900 1.18 Mua
10:57:37 1,000 76,800 1.05 Bán
10:57:31 2,000 76,800 1.05 Bán
10:57:29 500 76,900 1.18 Mua
10:57:24 100 76,900 1.18 Mua
10:57:23 500 76,800 1.05 Bán
10:57:19 1,000 76,900 1.18 Mua
10:57:16 6,300 76,900 1.18 Mua
10:57:10 2,000 76,700 0.92 Bán
10:57:09 500 76,800 1.05 Mua
10:57:07 7,400 76,800 1.05 Mua
10:57:01 5,400 76,800 1.05 Mua
10:56:57 3,100 76,700 0.92 Mua
10:56:52 20,000 76,700 0.92 Mua
10:56:36 100 76,600 0.79 Bán
10:56:28 300 76,600 0.79 Bán
10:56:25 300 76,600 0.79 Bán
10:56:24 2,200 76,600 0.79 Mua
10:56:23 500 76,500 0.66 Mua
10:56:22 500 76,500 0.66 Mua
10:56:20 1,000 76,500 0.66 Mua
10:56:19 400 76,500 0.66 Mua
10:56:17 100 76,500 0.66 Mua
10:56:11 1,200 76,500 0.66 Mua
10:56:10 600 76,500 0.66 Mua
10:56:02 100 76,500 0.66 Mua
10:55:58 6,800 76,500 0.66 Mua
10:55:56 600 76,500 0.66 Mua
10:55:55 1,000 76,500 0.66 Mua
10:55:53 1,000 76,500 0.66 Mua
10:55:45 4,800 76,400 0.53 Mua
10:55:44 1,100 76,400 0.53 Mua
10:55:42 100 76,400 0.53 Mua
10:55:36 100 76,400 0.53 Mua
10:55:34 6,500 76,400 0.53 Mua
10:55:11 200 76,300 0.39 Mua
10:55:07 500 76,300 0.39 Mua
10:55:04 300 76,300 0.39 Mua
10:55:03 3,400 76,300 0.39 Bán
10:55:02 4,600 76,300 0.39 Bán
10:54:55 400 76,300 0.39 Mua
10:54:54 3,000 76,300 0.39 Mua
10:54:53 6,400 76,300 0.39 Mua
10:54:50 2,700 76,300 0.39 Mua
10:54:47 1,000 76,300 0.39 Mua
10:54:38 1,700 76,300 0.39 Mua
10:54:37 300 76,300 0.39 Mua
10:54:32 100 76,300 0.39 Mua
10:54:23 5,000 76,300 0.39 Mua
10:54:22 3,700 76,300 0.39 Mua
10:54:11 100 76,300 0.39 Mua
10:54:00 300 76,200 0.26 Mua
10:53:59 700 76,200 0.26 Mua
10:53:48 1,000 76,200 0.26 Mua
10:53:43 300 76,200 0.26 Mua
10:53:41 100 76,200 0.26 Mua
10:53:33 700 76,100 0.13 Bán
10:53:23 300 76,200 0.26 Mua
10:53:19 100 76,200 0.26 Mua
10:53:12 1,200 76,200 0.26 Mua
10:53:04 2,000 76,200 0.26 Mua
10:53:01 49,900 76,100 0.13 Bán
10:53:00 5,300 76,200 0.26 Mua
10:52:59 4,500 76,200 0.26 Mua
10:52:57 500 76,200 0.26 Mua
10:52:54 600 76,100 0.13 Bán
10:52:48 4,000 76,200 0.26 Mua
10:52:47 500 76,200 0.26 Mua
10:52:43 500 76,100 0.13 Bán
10:52:37 2,000 76,200 0.26 Mua
10:52:33 100 76,200 0.26 Mua
10:52:26 800 76,200 0.26 Mua
10:52:15 100 76,200 0.26 Mua
10:52:10 500 76,200 0.26 Mua
10:52:09 500 76,200 0.26 Mua
10:52:03 500 76,200 0.26 Mua
10:52:02 500 76,200 0.26 Mua
10:52:01 1,000 76,200 0.26 Mua
10:51:54 200 76,200 0.26 Mua
10:51:50 900 76,200 0.26 Mua
10:51:40 1,600 76,100 0.13 Mua
10:51:25 1,300 76,000 0.0 Bán
10:50:53 200 76,000 0.0 Bán
10:50:50 2,900 76,000 0.0 Bán
10:50:45 6,200 76,000 0.0 Bán
10:50:33 1,000 76,100 0.13 Mua
10:49:55 2,000 76,000 0.0 Bán
10:49:35 2,000 76,000 0.0 Bán
10:49:18 2,000 76,000 0.0 Bán
10:49:14 2,000 76,000 0.0 Bán
10:48:58 1,000 76,000 0.0 Bán
10:48:53 2,000 76,000 0.0 Bán
10:48:49 900 76,000 0.0 Mua
10:48:47 600 76,000 0.0 Mua
10:48:44 2,200 76,000 0.0 Mua
10:48:43 9,500 76,000 0.0 Mua
10:48:42 2,000 76,000 0.0 Mua
10:48:40 20,000 76,000 0.0 Mua
10:48:38 300 76,000 0.0 Mua
10:48:33 1,000 76,000 0.0 Mua
10:48:31 900 76,000 0.0 Mua
10:48:15 500 76,000 0.0 Mua
10:48:12 100 76,000 0.0 Mua
10:48:09 1,000 76,000 0.0 Mua
10:48:08 200 76,000 0.0 Mua
10:48:05 100 76,000 0.0 Mua
10:48:03 300 76,000 0.0 Mua
10:48:02 1,000 76,000 0.0 Mua
10:47:52 500 76,000 0.0 Mua
10:47:49 4,500 76,000 0.0 Mua
10:47:31 1,000 76,000 0.0 Mua
10:47:06 500 75,900 -0.13 Bán
10:46:59 100 75,900 -0.13 Bán
10:46:47 500 75,900 -0.13 Bán
10:46:45 200 75,900 -0.13 Bán
10:46:19 6,000 75,900 -0.13 Bán
10:46:14 6,000 75,900 -0.13 Bán
10:46:00 300 75,900 -0.13 Bán
10:45:54 100 75,900 -0.13 Bán
10:45:39 500 75,900 -0.13 Bán
10:45:38 2,000 75,900 -0.13 Mua
10:45:35 1,000 75,900 -0.13 Mua
10:45:29 1,000 75,800 -0.26 Bán
10:45:25 500 75,900 -0.13 Mua
10:45:23 6,500 75,800 -0.26 Bán
10:45:22 200 75,900 -0.13 Mua
10:45:10 2,000 75,800 -0.26 Bán
10:45:04 5,000 75,800 -0.26 Bán
10:45:03 500 75,900 -0.13 Mua
10:44:46 100 75,900 -0.13 Mua
10:44:35 500 75,800 -0.26 Bán
10:44:28 100 75,900 -0.13 Mua
10:44:21 200 75,800 -0.26 Bán
10:44:17 2,200 75,900 -0.13 Bán
10:44:16 14,100 75,900 -0.13 Bán
10:44:07 300 75,900 -0.13 Bán
10:44:02 5,900 75,900 -0.13 Bán
10:44:01 14,700 75,900 -0.13 Bán
10:43:57 2,900 75,900 -0.13 Bán
10:43:56 10,600 75,900 -0.13 Bán
10:43:51 800 76,000 0.0 Mua
10:43:49 1,000 75,900 -0.13 Bán
10:43:48 1,000 76,000 0.0 Mua
10:43:44 2,000 76,000 0.0 Mua
10:43:41 1,800 76,000 0.0 Mua
10:43:38 8,500 76,000 0.0 Mua
10:43:37 100 75,900 -0.13 Bán
10:43:35 200 75,900 -0.13 Bán
10:43:34 5,900 75,900 -0.13 Bán
10:43:17 2,000 75,900 -0.13 Bán
10:43:08 2,400 75,900 -0.13 Bán
10:42:56 2,000 75,900 -0.13 Bán
10:42:51 1,000 76,000 0.0 Mua
10:42:35 2,000 75,900 -0.13 Bán
10:42:22 100 76,000 0.0 Mua
10:42:19 400 76,000 0.0 Mua
10:42:08 100 76,000 0.0 Mua
10:41:52 500 76,000 0.0 Mua
10:41:47 100 76,000 0.0 Mua
10:41:44 100 76,000 0.0 Mua
10:41:39 2,400 76,000 0.0 Bán
10:41:38 7,100 76,000 0.0 Mua
10:41:31 3,200 76,000 0.0 Bán
10:41:30 2,000 76,000 0.0 Bán
10:41:25 2,000 76,000 0.0 Bán
10:41:21 2,000 76,000 0.0 Bán
10:41:20 800 76,000 0.0 Bán
10:41:15 100 76,000 0.0 Bán
10:41:13 2,000 76,000 0.0 Bán
10:41:12 4,500 76,000 0.0 Bán
10:41:10 2,000 76,000 0.0 Bán
10:41:03 5,000 76,000 0.0 Bán
10:41:01 4,600 76,000 0.0 Bán
10:40:54 4,100 76,000 0.0 Bán
10:40:51 200 76,100 0.13 Mua
10:40:34 100 76,000 0.0 Bán
10:40:33 100 76,100 0.13 Mua
10:40:30 5,000 76,000 0.0 Bán
10:40:27 100 76,100 0.13 Mua
10:40:24 100 76,100 0.13 Mua
10:40:18 200 76,100 0.13 Mua
10:40:14 5,000 76,100 0.13 Mua
10:40:07 100 76,100 0.13 Mua
10:39:55 19,600 76,000 0.0 Bán
10:39:44 100 76,100 0.13 Mua
10:39:42 1,000 76,100 0.13 Mua
10:39:40 100 76,100 0.13 Mua
10:39:37 7,000 76,100 0.13 Mua
10:39:36 2,200 76,100 0.13 Mua
10:39:25 100 76,100 0.13 Mua
10:39:24 300 76,100 0.13 Mua
10:39:21 100 76,100 0.13 Mua
10:39:15 400 76,100 0.13 Mua
10:38:55 100 76,100 0.13 Mua
10:38:48 1,000 76,100 0.13 Mua
10:38:42 1,000 76,000 0.0 Bán
10:38:27 300 76,100 0.13 Mua
10:38:21 5,000 76,000 0.0 Bán
10:38:19 6,000 76,000 0.0 Bán
10:38:17 500 76,100 0.13 Mua
10:38:07 1,000 76,100 0.13 Mua
10:38:04 3,600 76,000 0.0 Bán
10:37:48 200 76,100 0.13 Mua
10:37:47 8,500 76,100 0.13 Bán
10:37:42 5,500 76,100 0.13 Bán
10:37:31 200 76,100 0.13 Bán
10:37:20 800 76,200 0.26 Mua
10:37:16 100 76,200 0.26 Mua
10:37:14 500 76,200 0.26 Mua
10:37:06 500 76,200 0.26 Mua
10:37:03 700 76,200 0.26 Mua
10:36:50 100 76,200 0.26 Mua
10:36:43 3,000 76,200 0.26 Mua
10:36:36 1,200 76,100 0.13 Bán
10:36:31 10,000 76,100 0.13 Bán
10:36:30 100 76,200 0.26 Mua
10:36:27 2,000 76,200 0.26 Mua
10:36:24 500 76,200 0.26 Mua
10:36:23 7,400 76,100 0.13 Bán
10:36:20 1,000 76,200 0.26 Mua
10:36:18 100 76,200 0.26 Mua
10:36:01 500 76,200 0.26 Mua
10:35:53 100 76,200 0.26 Mua
10:35:46 200 76,200 0.26 Mua
10:35:37 500 76,200 0.26 Mua
10:35:32 100 76,200 0.26 Mua
10:35:20 100 76,100 0.13 Mua
10:35:18 20,000 76,100 0.13 Mua
10:35:14 2,000 76,100 0.13 Mua
10:35:07 200 76,100 0.13 Mua
10:35:03 2,000 76,100 0.13 Mua
10:35:02 1,000 76,100 0.13 Mua
10:34:40 1,000 76,100 0.13 Mua
10:34:35 400 76,000 0.0 Bán
10:34:34 1,500 76,000 0.0 Bán
10:34:32 600 76,000 0.0 Bán
10:34:29 200 76,100 0.13 Mua
10:34:22 5,000 76,000 0.0 Bán
10:34:20 100 76,000 0.0 Bán
10:34:15 5,100 76,100 0.13 Mua
10:34:14 100 76,000 0.0 Mua
10:34:13 200 76,000 0.0 Mua
10:34:12 5,000 76,000 0.0 Mua
10:34:11 400 75,900 -0.13 Bán
10:34:10 100 76,000 0.0 Mua
10:34:08 500 76,000 0.0 Mua
10:34:07 5,000 76,000 0.0 Mua
10:34:03 1,000 76,000 0.0 Mua
10:34:01 500 76,000 0.0 Mua
10:34:00 100 76,000 0.0 Mua
10:33:58 4,500 76,000 0.0 Mua
10:33:53 3,000 76,000 0.0 Mua
10:33:52 15,900 76,000 0.0 Mua
10:33:51 1,800 76,000 0.0 Mua
10:33:50 100 76,000 0.0 Mua
10:33:49 1,500 76,000 0.0 Mua
10:33:44 200 76,000 0.0 Mua
10:33:43 700 76,000 0.0 Mua
10:33:41 500 76,000 0.0 Mua
10:33:22 300 76,000 0.0 Mua
10:33:14 300 76,000 0.0 Mua
10:33:05 500 76,000 0.0 Mua
10:32:55 100 76,000 0.0 Mua
10:32:49 1,000 75,900 -0.13 Bán
10:32:25 2,000 75,900 -0.13 Bán
10:32:24 400 76,000 0.0 Mua
10:32:21 5,000 76,000 0.0 Mua
10:32:05 100 76,000 0.0 Mua
10:31:57 100 75,900 -0.13 Bán
10:31:56 100 75,900 -0.13 Bán
10:31:55 500 75,900 -0.13 Bán
10:31:35 1,000 75,900 -0.13 Bán
10:31:07 200 76,000 0.0 Mua
10:30:56 1,000 76,000 0.0 Mua
10:30:53 200 76,000 0.0 Mua
10:30:46 100 76,000 0.0 Mua
10:30:45 400 76,000 0.0 Mua
10:30:44 6,000 76,000 0.0 Mua
10:30:32 3,000 76,000 0.0 Mua
10:29:36 100 76,000 0.0 Mua
10:29:31 10,000 75,900 -0.13 Bán
10:29:18 1,500 75,900 -0.13 Bán
10:29:09 100 75,900 -0.13 Bán
10:29:00 5,300 76,000 0.0 Mua
10:28:50 100 76,000 0.0 Mua
10:28:47 300 75,900 -0.13 Bán
10:28:43 1,000 76,000 0.0 Mua
10:28:25 200 76,000 0.0 Mua
10:28:24 100 76,000 0.0 Mua
10:28:17 300 75,900 -0.13 Bán
10:27:58 200 76,000 0.0 Mua
10:27:39 700 75,900 -0.13 Bán
10:27:37 200 75,900 -0.13 Bán
10:27:34 100 76,000 0.0 Mua
10:27:33 100 75,900 -0.13 Bán
10:27:32 100 76,000 0.0 Mua
10:27:27 8,300 75,900 -0.13 Mua
10:27:17 100 75,900 -0.13 Mua
10:27:15 400 75,900 -0.13 Mua
10:27:11 300 75,900 -0.13 Mua
10:27:10 3,000 75,900 -0.13 Mua
10:27:05 100 75,900 -0.13 Mua
10:26:55 300 75,900 -0.13 Mua
10:26:53 300 75,900 -0.13 Mua
10:26:46 1,000 75,900 -0.13 Mua
10:26:39 4,700 75,900 -0.13 Mua
10:26:29 1,300 75,900 -0.13 Mua
10:26:25 1,000 75,900 -0.13 Bán
10:25:57 100 76,000 0.0 Mua
10:25:40 1,700 75,800 -0.26 Bán
10:25:29 500 75,900 -0.13 Mua
10:25:27 10,000 75,900 -0.13 Mua
10:25:24 900 75,900 -0.13 Mua
10:25:22 500 75,900 -0.13 Mua
10:25:18 200 75,900 -0.13 Mua
10:25:12 500 75,900 -0.13 Mua
10:25:08 500 75,900 -0.13 Mua
10:25:04 100 75,900 -0.13 Mua
10:24:57 200 75,900 -0.13 Mua
10:24:53 2,000 75,900 -0.13 Mua
10:24:25 100 75,800 -0.26 Bán
10:24:23 200 75,800 -0.26 Bán
10:24:16 500 75,800 -0.26 Bán
10:24:09 100 75,900 -0.13 Mua
10:24:08 100 75,900 -0.13 Bán
10:24:05 200 75,900 -0.13 Bán
10:23:46 8,000 75,900 -0.13 Bán
10:23:37 300 75,900 -0.13 Bán
10:23:22 500 75,900 -0.13 Bán
10:23:15 5,000 75,900 -0.13 Bán
10:23:09 2,000 76,000 0.0 Mua
10:22:53 200 76,000 0.0 Mua
10:22:48 1,000 76,000 0.0 Mua
10:22:44 100 76,000 0.0 Mua
10:22:31 1,000 76,000 0.0 Mua
10:22:29 2,300 75,900 -0.13 Bán
10:22:22 100 76,000 0.0 Mua
10:22:21 1,000 76,000 0.0 Mua
10:22:16 700 76,000 0.0 Mua
10:22:15 500 76,000 0.0 Mua
10:22:04 1,000 76,000 0.0 Mua
10:21:59 100 76,000 0.0 Mua
10:21:53 200 76,000 0.0 Mua
10:21:50 1,000 76,000 0.0 Mua
10:21:47 3,300 76,000 0.0 Mua
10:21:44 5,000 76,000 0.0 Mua
10:21:38 500 76,000 0.0 Mua
10:21:36 2,300 76,000 0.0 Mua
10:21:25 200 76,000 0.0 Mua
10:21:23 200 76,000 0.0 Mua
10:21:21 9,900 76,000 0.0 Mua
10:21:09 1,000 76,000 0.0 Mua
10:21:03 100 76,000 0.0 Mua
10:20:52 2,000 76,000 0.0 Mua
10:20:50 600 76,000 0.0 Mua
10:20:37 100 76,000 0.0 Mua
10:20:33 1,200 76,000 0.0 Mua
10:20:31 100 76,000 0.0 Mua
10:20:22 5,000 76,000 0.0 Mua
10:20:12 500 75,900 -0.13 Bán
10:19:46 5,800 75,900 -0.13 Bán
10:19:17 2,000 75,900 -0.13 Bán
10:19:08 1,900 75,900 -0.13 Mua
10:19:07 14,000 75,900 -0.13 Mua
10:19:05 100 75,900 -0.13 Mua
10:19:04 200 75,900 -0.13 Mua
10:19:03 2,000 75,900 -0.13 Mua
10:19:02 1,000 75,900 -0.13 Mua
10:19:00 1,000 75,900 -0.13 Mua
10:18:56 1,300 75,900 -0.13 Mua
10:18:53 1,000 75,900 -0.13 Mua
10:18:41 500 75,900 -0.13 Mua
10:18:39 500 75,900 -0.13 Bán
10:18:37 500 75,900 -0.13 Mua
10:18:35 200 75,900 -0.13 Bán
10:18:34 19,700 75,900 -0.13 Bán
10:18:31 200 76,000 0.0 Mua
10:18:24 100 75,900 -0.13 Bán
10:18:19 2,400 75,900 -0.13 Mua
10:18:18 6,000 75,900 -0.13 Mua
10:18:15 100 75,900 -0.13 Mua
10:18:10 30,000 75,900 -0.13 Mua
10:18:04 200 75,900 -0.13 Mua
10:17:58 2,000 75,900 -0.13 Mua
10:17:38 500 75,900 -0.13 Mua
10:17:30 400 75,900 -0.13 Mua
10:17:29 4,800 75,900 -0.13 Mua
10:17:16 100 75,900 -0.13 Mua
10:17:09 1,000 75,900 -0.13 Mua
10:17:04 500 75,900 -0.13 Mua
10:16:49 100 75,900 -0.13 Mua
10:16:26 600 75,900 -0.13 Mua
10:16:25 200 75,900 -0.13 Mua
10:16:11 500 75,900 -0.13 Mua
10:16:05 800 75,900 -0.13 Mua
10:15:46 200 75,900 -0.13 Mua
10:15:41 200 75,900 -0.13 Mua
10:15:37 10,000 75,800 -0.26 Bán
10:15:26 1,000 75,900 -0.13 Mua
10:15:21 17,000 75,900 -0.13 Mua
10:15:18 200 75,800 -0.26 Bán
10:15:10 1,000 75,900 -0.13 Mua
10:13:55 200 75,700 -0.39 Bán
10:13:54 9,400 75,700 -0.39 Bán
10:13:46 100 75,900 -0.13 Mua
10:13:24 5,000 75,900 -0.13 Mua
10:13:23 300 75,800 -0.26 Bán
10:13:22 5,000 75,800 -0.26 Bán
10:12:59 100 75,900 -0.13 Bán
10:12:30 100 75,900 -0.13 Bán
10:12:24 100 75,900 -0.13 Bán
10:12:06 100 75,900 -0.13 Bán
10:12:02 6,200 75,900 -0.13 Mua
10:11:19 500 75,900 -0.13 Mua
10:11:07 3,000 75,900 -0.13 Mua
10:11:06 8,800 75,700 -0.39 Bán
10:10:55 10,000 75,900 -0.13 Mua
10:10:48 5,000 75,800 -0.26 Bán
10:10:38 1,000 75,800 -0.26 Bán
10:10:33 200 75,800 -0.26 Bán
10:10:28 400 75,800 -0.26 Bán
10:10:19 1,000 75,800 -0.26 Bán
10:10:15 100 75,800 -0.26 Bán
10:10:04 300 75,800 -0.26 Bán
10:09:44 1,500 75,800 -0.26 Bán
10:09:40 100 75,800 -0.26 Bán
10:09:25 1,600 75,800 -0.26 Bán
10:09:21 500 75,800 -0.26 Bán
10:09:04 500 75,900 -0.13 Mua
10:08:45 7,500 75,800 -0.26 Bán
10:08:39 1,000 75,800 -0.26 Bán
10:08:36 10,000 75,900 -0.13 Mua
10:07:48 6,700 75,800 -0.26 Bán
10:07:47 200 75,800 -0.26 Bán
10:07:42 400 75,900 -0.13 Mua
10:07:40 600 75,900 -0.13 Mua
10:07:36 100 75,900 -0.13 Mua
10:07:28 100 75,800 -0.26 Bán
10:07:24 300 75,900 -0.13 Mua
10:06:55 200 75,900 -0.13 Mua
10:06:42 600 75,900 -0.13 Mua
10:06:41 300 75,900 -0.13 Mua
10:06:17 2,500 75,800 -0.26 Bán
10:05:55 5,000 75,900 -0.13 Mua
10:05:54 10,000 75,900 -0.13 Mua
10:05:46 500 75,900 -0.13 Mua
10:05:37 100 75,900 -0.13 Mua
10:05:32 200 75,800 -0.26 Bán
10:05:13 500 75,800 -0.26 Bán
10:04:59 500 75,800 -0.26 Bán
10:04:50 100 75,800 -0.26 Bán
10:04:31 5,000 75,900 -0.13 Mua
10:04:26 500 75,900 -0.13 Mua
10:04:23 100 75,900 -0.13 Mua
10:04:18 200 75,900 -0.13 Mua
10:04:17 400 75,800 -0.26 Bán
10:03:57 2,000 75,900 -0.13 Mua
10:03:17 600 75,900 -0.13 Mua
10:03:15 5,000 75,900 -0.13 Mua
10:03:09 100 75,900 -0.13 Mua
10:02:55 2,400 75,800 -0.26 Mua
10:02:51 100 75,800 -0.26 Mua
10:02:50 500 75,800 -0.26 Mua
10:02:49 100 75,800 -0.26 Mua
10:02:47 100 75,800 -0.26 Mua
10:02:31 2,500 75,800 -0.26 Mua
10:02:28 1,000 75,800 -0.26 Mua
10:02:24 600 75,700 -0.39 Bán
10:02:23 100 75,800 -0.26 Mua
10:02:22 200 75,800 -0.26 Mua
10:02:16 5,000 75,800 -0.26 Mua
10:02:14 11,000 75,800 -0.26 Mua
10:01:54 100 75,700 -0.39 Bán
10:01:41 3,300 75,700 -0.39 Bán
10:01:37 800 75,700 -0.39 Bán
10:01:36 200 75,700 -0.39 Bán
10:01:29 100 75,800 -0.26 Mua
10:01:13 500 75,800 -0.26 Mua
10:01:12 3,000 75,700 -0.39 Bán
10:00:58 600 75,800 -0.26 Mua
10:00:56 6,000 75,700 -0.39 Bán
10:00:54 1,700 75,800 -0.26 Mua
10:00:36 1,500 75,700 -0.39 Bán
10:00:23 1,200 75,700 -0.39 Bán
10:00:19 1,000 75,700 -0.39 Bán
10:00:09 64,300 75,700 -0.39 Bán
10:00:03 2,500 75,800 -0.26 Mua
10:00:00 100 75,700 -0.39 Bán
09:59:57 100 75,800 -0.26 Mua
09:59:55 10,000 75,800 -0.26 Mua
09:59:51 1,000 75,800 -0.26 Mua
09:59:48 100 75,800 -0.26 Mua
09:59:42 100 75,800 -0.26 Bán
09:59:41 7,500 75,800 -0.26 Bán
09:59:36 500 75,800 -0.26 Bán
09:59:20 100 75,800 -0.26 Bán
09:59:17 1,100 75,900 -0.13 Mua
09:59:11 300 75,900 -0.13 Mua
09:59:06 200 75,900 -0.13 Mua
09:59:04 200 75,900 -0.13 Mua
09:58:58 300 75,900 -0.13 Mua
09:58:55 700 75,900 -0.13 Mua
09:58:54 500 75,900 -0.13 Mua
09:58:53 300 75,900 -0.13 Mua
09:58:44 100 75,900 -0.13 Mua
09:58:41 2,200 75,900 -0.13 Mua
09:58:40 1,000 75,900 -0.13 Mua
09:58:39 2,000 75,900 -0.13 Mua
09:58:35 500 75,900 -0.13 Mua
09:58:34 1,000 75,900 -0.13 Mua
09:58:18 1,000 75,900 -0.13 Mua
09:58:15 700 75,800 -0.26 Bán
09:58:14 100 75,900 -0.13 Mua
09:58:12 500 75,800 -0.26 Bán
09:58:10 1,000 75,900 -0.13 Mua
09:58:06 200 75,900 -0.13 Mua
09:58:04 500 75,900 -0.13 Mua
09:57:59 500 75,900 -0.13 Mua
09:57:57 100 75,900 -0.13 Mua
09:57:49 100 75,800 -0.26 Bán
09:57:47 2,000 75,900 -0.13 Mua
09:57:46 100 75,900 -0.13 Mua
09:57:43 700 75,800 -0.26 Bán
09:57:26 1,300 75,900 -0.13 Mua
09:57:22 5,000 75,900 -0.13 Mua
09:57:19 200 75,900 -0.13 Mua
09:57:11 5,000 75,900 -0.13 Mua
09:57:05 200 75,800 -0.26 Bán
09:57:03 400 75,800 -0.26 Bán
09:56:35 100 75,800 -0.26 Bán
09:56:30 700 75,800 -0.26 Bán
09:56:29 600 75,800 -0.26 Bán
09:56:17 100 75,800 -0.26 Bán
09:56:15 200 75,800 -0.26 Bán
09:56:03 10,400 75,800 -0.26 Bán
09:55:58 2,300 75,800 -0.26 Bán
09:55:41 1,000 75,800 -0.26 Bán
09:55:32 300 75,800 -0.26 Bán
09:55:26 200 75,800 -0.26 Bán
09:55:25 1,800 75,800 -0.26 Bán
09:55:20 200 75,800 -0.26 Bán
09:55:16 5,000 75,800 -0.26 Bán
09:55:12 500 75,800 -0.26 Bán
09:55:11 1,000 75,900 -0.13 Mua
09:55:06 300 75,900 -0.13 Mua
09:55:03 100 75,800 -0.26 Bán
09:54:52 1,000 75,800 -0.26 Bán
09:54:47 500 75,800 -0.26 Bán
09:54:41 800 75,800 -0.26 Bán
09:54:39 600 75,800 -0.26 Bán
09:54:31 100 75,800 -0.26 Bán
09:54:30 2,100 75,800 -0.26 Bán
09:54:22 1,000 75,800 -0.26 Bán
09:54:17 1,000 75,800 -0.26 Bán
09:53:53 100 75,800 -0.26 Bán
09:53:39 100 75,800 -0.26 Bán
09:53:38 1,000 75,800 -0.26 Bán
09:53:37 4,000 75,800 -0.26 Bán
09:53:27 100 75,900 -0.13 Mua
09:53:22 500 75,800 -0.26 Bán
09:53:07 1,500 75,800 -0.26 Bán
09:53:06 1,200 75,800 -0.26 Bán
09:53:01 2,000 75,800 -0.26 Bán
09:52:56 100 75,800 -0.26 Bán
09:52:47 6,400 75,800 -0.26 Bán
09:52:45 1,700 75,800 -0.26 Bán
09:52:44 3,300 75,800 -0.26 Bán
09:52:42 1,000 75,800 -0.26 Bán
09:52:39 200 75,800 -0.26 Bán
09:52:20 200 75,800 -0.26 Bán
09:52:15 500 75,800 -0.26 Bán
09:52:12 1,000 75,800 -0.26 Bán
09:52:05 200 75,800 -0.26 Bán
09:51:58 100 75,800 -0.26 Bán
09:51:44 60,000 75,800 -0.26 Bán
09:51:40 600 75,900 -0.13 Mua
09:51:38 1,000 75,800 -0.26 Bán
09:51:37 3,500 75,900 -0.13 Mua
09:51:31 100 75,900 -0.13 Mua
09:51:30 1,000 75,900 -0.13 Mua
09:51:28 600 75,900 -0.13 Mua
09:51:24 4,000 75,900 -0.13 Mua
09:51:17 700 75,800 -0.26 Bán
09:51:13 500 75,800 -0.26 Bán
09:51:11 1,000 75,900 -0.13 Mua
09:51:09 800 75,800 -0.26 Bán
09:51:03 1,600 75,800 -0.26 Bán
09:51:00 200 75,800 -0.26 Bán
09:50:47 500 75,900 -0.13 Mua
09:50:45 2,200 75,800 -0.26 Bán
09:50:22 2,000 75,800 -0.26 Bán
09:50:16 200 75,800 -0.26 Bán
09:50:15 2,000 75,900 -0.13 Mua
09:50:11 1,200 75,900 -0.13 Mua
09:50:10 500 75,900 -0.13 Mua
09:50:08 500 75,900 -0.13 Mua
09:50:07 600 75,900 -0.13 Mua
09:50:03 5,000 75,900 -0.13 Mua
09:50:02 500 75,900 -0.13 Mua
09:49:43 200 75,900 -0.13 Mua
09:49:39 400 75,900 -0.13 Mua
09:49:32 100 75,900 -0.13 Mua
09:49:30 500 75,800 -0.26 Bán
09:49:29 500 75,800 -0.26 Bán
09:49:21 100 75,900 -0.13 Mua
09:49:17 5,000 75,900 -0.13 Mua
09:49:02 1,000 75,900 -0.13 Mua
09:48:49 100 75,900 -0.13 Mua
09:48:47 600 75,900 -0.13 Mua
09:48:42 12,800 75,900 -0.13 Mua
09:48:39 500 75,900 -0.13 Mua
09:48:32 1,500 75,900 -0.13 Mua
09:48:31 300 75,900 -0.13 Mua
09:48:16 300 75,900 -0.13 Mua
09:48:15 3,900 75,800 -0.26 Bán
09:48:14 100 75,900 -0.13 Mua
09:48:10 100 75,900 -0.13 Mua
09:48:07 100 75,900 -0.13 Mua
09:48:05 500 75,800 -0.26 Bán
09:47:54 1,300 75,900 -0.13 Mua
09:47:50 100 75,800 -0.26 Bán
09:47:41 1,500 75,900 -0.13 Mua
09:47:34 100 75,800 -0.26 Bán
09:47:32 100 75,900 -0.13 Mua
09:47:07 700 75,800 -0.26 Bán
09:46:55 2,000 75,800 -0.26 Bán
09:46:54 300 75,900 -0.13 Mua
09:46:52 700 75,900 -0.13 Mua
09:46:50 15,500 75,800 -0.26 Bán
09:46:42 400 75,800 -0.26 Bán
09:46:32 200 75,900 -0.13 Mua
09:46:25 10,000 75,800 -0.26 Bán
09:46:13 10,000 75,800 -0.26 Bán
09:46:08 3,700 75,800 -0.26 Bán
09:46:02 200 75,800 -0.26 Bán
09:45:22 1,000 75,800 -0.26 Bán
09:45:14 20,000 75,800 -0.26 Bán
09:44:55 100 75,800 -0.26 Bán
09:44:49 700 75,800 -0.26 Bán
09:44:39 100 75,800 -0.26 Bán
09:44:23 300 75,800 -0.26 Bán
09:44:12 600 75,800 -0.26 Bán
09:44:06 1,000 75,800 -0.26 Bán
09:44:03 500 75,800 -0.26 Bán
09:44:00 100 75,900 -0.13 Mua
09:43:53 200 75,900 -0.13 Mua
09:43:34 100 75,900 -0.13 Mua
09:43:17 200 75,900 -0.13 Mua
09:43:14 100 75,900 -0.13 Mua
09:43:10 200 75,900 -0.13 Mua
09:43:05 500 75,900 -0.13 Mua
09:42:59 600 75,900 -0.13 Mua
09:42:58 3,000 75,900 -0.13 Mua
09:42:53 14,600 75,800 -0.26 Bán
09:42:51 300 75,900 -0.13 Mua
09:42:47 3,000 75,900 -0.13 Mua
09:42:46 200 75,900 -0.13 Mua
09:42:38 100 75,900 -0.13 Mua
09:42:36 100 75,900 -0.13 Mua
09:42:17 200 75,900 -0.13 Mua
09:42:16 500 75,900 -0.13 Mua
09:42:15 500 75,900 -0.13 Mua
09:41:55 100 75,900 -0.13 Mua
09:41:53 100 75,900 -0.13 Mua
09:41:51 200 75,900 -0.13 Bán
09:41:48 200 75,900 -0.13 Bán
09:41:46 300 75,900 -0.13 Mua
09:41:45 100 75,900 -0.13 Mua
09:41:40 600 75,900 -0.13 Bán
09:41:39 1,000 75,900 -0.13 Mua
09:41:36 100 75,900 -0.13 Mua
09:41:22 1,000 75,900 -0.13 Mua
09:41:21 600 75,900 -0.13 Mua
09:41:20 900 75,900 -0.13 Mua
09:41:19 300 75,900 -0.13 Mua
09:41:16 100 75,900 -0.13 Mua
09:41:13 100 75,900 -0.13 Mua
09:40:56 200 76,000 0.0 Mua
09:40:37 100 76,000 0.0 Mua
09:40:13 100 76,000 0.0 Mua
09:40:11 400 76,000 0.0 Mua
09:40:09 1,000 76,000 0.0 Mua
09:40:03 5,600 76,000 0.0 Bán
09:39:53 6,000 76,000 0.0 Bán
09:39:48 500 76,100 0.13 Mua
09:39:47 4,400 76,000 0.0 Bán
09:39:34 100 76,100 0.13 Mua
09:39:30 500 76,000 0.0 Bán
09:39:22 2,000 76,100 0.13 Mua
09:39:14 600 76,100 0.13 Mua
09:39:01 100 76,100 0.13 Mua
09:38:48 100 76,100 0.13 Mua
09:38:46 300 76,100 0.13 Mua
09:38:42 100 76,100 0.13 Mua
09:38:41 100 76,100 0.13 Mua
09:38:25 1,000 76,100 0.13 Mua
09:38:21 200 76,100 0.13 Mua
09:38:05 1,000 76,000 0.0 Bán
09:38:02 100 76,100 0.13 Mua
09:37:52 1,000 76,100 0.13 Mua
09:37:51 5,000 76,100 0.13 Mua
09:37:49 200 76,100 0.13 Mua
09:37:48 4,200 76,100 0.13 Bán
09:37:42 2,000 76,100 0.13 Bán
09:37:40 100 76,200 0.26 Mua
09:37:38 200 76,200 0.26 Mua
09:37:34 500 76,200 0.26 Mua
09:37:31 2,400 76,200 0.26 Bán
09:37:29 100 76,300 0.39 Mua
09:37:24 1,000 76,300 0.39 Mua
09:37:23 1,400 76,200 0.26 Bán
09:37:21 1,000 76,300 0.39 Mua
09:37:16 100 76,300 0.39 Mua
09:37:09 200 76,300 0.39 Mua
09:37:06 2,000 76,200 0.26 Bán
09:37:02 1,000 76,300 0.39 Mua
09:36:58 600 76,300 0.39 Mua
09:36:55 200 76,300 0.39 Mua
09:36:47 300 76,300 0.39 Mua
09:36:45 100 76,200 0.26 Bán
09:36:42 2,000 76,200 0.26 Bán
09:36:41 2,000 76,300 0.39 Mua
09:36:40 1,000 76,200 0.26 Bán
09:36:39 3,000 76,300 0.39 Mua
09:36:37 100 76,300 0.39 Mua
09:36:31 500 76,300 0.39 Mua
09:36:25 400 76,200 0.26 Bán
09:36:21 600 76,200 0.26 Bán
09:36:19 6,000 76,200 0.26 Bán
09:35:55 100 76,200 0.26 Bán
09:35:44 3,400 76,200 0.26 Mua
09:35:43 1,000 76,200 0.26 Mua
09:35:39 1,000 76,200 0.26 Mua
09:35:36 500 76,200 0.26 Mua
09:35:33 600 76,200 0.26 Mua
09:35:32 9,400 76,200 0.26 Mua
09:35:25 20,000 76,200 0.26 Mua
09:35:22 100 76,100 0.13 Bán
09:35:20 800 76,200 0.26 Mua
09:35:17 1,000 76,100 0.13 Bán
09:35:12 4,300 76,100 0.13 Mua
09:35:08 1,000 76,100 0.13 Mua
09:35:04 100 76,100 0.13 Mua
09:35:03 500 76,000 0.0 Bán
09:34:51 1,000 76,100 0.13 Mua
09:34:49 200 76,000 0.0 Bán
09:34:48 500 76,000 0.0 Bán
09:34:46 100 76,100 0.13 Mua
09:34:36 2,000 76,100 0.13 Mua
09:34:29 3,500 76,100 0.13 Mua
09:34:28 3,000 76,100 0.13 Mua
09:34:25 300 76,100 0.13 Mua
09:34:23 100 76,100 0.13 Mua
09:34:16 3,200 76,100 0.13 Mua
09:34:09 4,600 76,100 0.13 Mua
09:33:32 25,000 76,000 0.0 Bán
09:33:30 500 76,100 0.13 Mua
09:32:38 800 76,000 0.0 Bán
09:32:31 21,800 76,000 0.0 Mua
09:32:28 1,200 75,900 -0.13 Bán
09:32:26 200 75,900 -0.13 Bán
09:32:24 5,000 75,900 -0.13 Bán
09:32:23 300 76,000 0.0 Mua
09:32:19 15,200 76,000 0.0 Mua
09:31:56 1,900 75,900 -0.13 Bán
09:31:43 1,400 75,900 -0.13 Bán
09:31:19 2,500 75,900 -0.13 Mua
09:31:18 100 75,900 -0.13 Mua
09:31:14 1,000 75,900 -0.13 Mua
09:31:08 100 75,800 -0.26 Bán
09:31:07 1,000 75,900 -0.13 Mua
09:30:57 100 75,800 -0.26 Bán
09:30:54 100 75,900 -0.13 Mua
09:30:53 1,000 75,900 -0.13 Mua
09:30:42 200 75,900 -0.13 Mua
09:30:17 100 75,900 -0.13 Mua
09:30:03 4,900 75,900 -0.13 Bán
09:29:50 1,400 75,900 -0.13 Bán
09:29:47 100 75,900 -0.13 Bán
09:29:39 2,200 75,900 -0.13 Mua
09:29:36 100 75,900 -0.13 Bán
09:29:29 200 75,900 -0.13 Mua
09:29:28 100 75,900 -0.13 Mua
09:29:27 500 75,900 -0.13 Mua
09:29:21 800 75,900 -0.13 Mua
09:29:06 1,000 75,900 -0.13 Mua
09:28:50 3,100 75,800 -0.26 Bán
09:28:34 1,000 75,900 -0.13 Bán
09:28:32 1,200 75,900 -0.13 Mua
09:28:27 100 75,900 -0.13 Mua
09:28:24 2,300 75,800 -0.26 Bán
09:28:18 1,000 75,800 -0.26 Bán
09:28:09 100 75,800 -0.26 Bán
09:28:05 1,000 75,900 -0.13 Mua
09:27:51 1,400 75,900 -0.13 Mua
09:27:50 4,100 75,900 -0.13 Mua
09:27:49 3,000 75,800 -0.26 Mua
09:27:40 10,900 75,800 -0.26 Bán
09:27:30 2,800 75,800 -0.26 Mua
09:27:29 15,600 75,900 -0.13 Mua
09:27:19 3,000 75,800 -0.26 Bán
09:27:18 7,400 75,800 -0.26 Bán
09:27:08 100 75,800 -0.26 Bán
09:27:05 1,000 75,800 -0.26 Bán
09:26:58 500 75,900 -0.13 Mua
09:26:57 8,000 75,800 -0.26 Bán
09:26:54 44,000 75,600 -0.53 Bán
09:26:45 300 75,800 -0.26 Bán
09:26:43 300 75,800 -0.26 Mua
09:26:42 200 75,800 -0.26 Mua
09:26:37 500 75,800 -0.26 Mua
09:26:35 800 75,800 -0.26 Mua
09:26:33 7,100 75,700 -0.39 Bán
09:26:32 5,000 75,800 -0.26 Mua
09:26:31 5,000 75,700 -0.39 Bán
09:26:28 1,000 75,800 -0.26 Mua
09:26:26 100 75,800 -0.26 Mua
09:26:24 500 75,800 -0.26 Mua
09:26:22 3,100 75,800 -0.26 Mua
09:26:07 5,000 75,800 -0.26 Mua
09:26:03 1,300 75,700 -0.39 Bán
09:26:02 2,700 75,700 -0.39 Bán
09:25:57 100 75,700 -0.39 Bán
09:25:53 1,000 75,800 -0.26 Mua
09:25:38 1,000 75,700 -0.39 Bán
09:25:33 7,400 75,700 -0.39 Mua
09:25:25 1,000 75,700 -0.39 Mua
09:25:22 100 75,700 -0.39 Mua
09:25:21 5,500 75,700 -0.39 Mua
09:25:18 200 75,700 -0.39 Mua
09:25:15 600 75,700 -0.39 Mua
09:25:14 700 75,700 -0.39 Mua
09:25:13 1,000 75,700 -0.39 Mua
09:25:12 2,000 75,700 -0.39 Mua
09:25:11 2,000 75,700 -0.39 Mua
09:25:10 1,000 75,700 -0.39 Mua
09:25:09 100 75,700 -0.39 Mua
09:25:08 1,000 75,600 -0.53 Bán
09:25:07 1,000 75,700 -0.39 Mua
09:24:58 1,000 75,700 -0.39 Mua
09:24:57 25,000 75,600 -0.53 Bán
09:24:56 1,100 75,700 -0.39 Mua
09:24:55 100 75,700 -0.39 Mua
09:24:51 100 75,700 -0.39 Mua
09:24:50 3,100 75,700 -0.39 Mua
09:24:48 1,000 75,600 -0.53 Bán
09:24:47 600 75,700 -0.39 Mua
09:24:45 1,000 75,700 -0.39 Mua
09:24:40 100 75,700 -0.39 Mua
09:24:39 200 75,700 -0.39 Mua
09:24:36 3,000 75,700 -0.39 Mua
09:24:34 500 75,700 -0.39 Mua
09:24:33 200 75,700 -0.39 Mua
09:24:32 500 75,700 -0.39 Mua
09:24:29 500 75,700 -0.39 Mua
09:24:27 500 75,700 -0.39 Mua
09:24:26 300 75,700 -0.39 Mua
09:24:25 300 75,700 -0.39 Mua
09:24:24 400 75,700 -0.39 Mua
09:24:23 600 75,700 -0.39 Mua
09:24:21 5,000 75,600 -0.53 Bán
09:24:16 2,000 75,700 -0.39 Mua
09:24:15 5,000 75,700 -0.39 Mua
09:24:14 100 75,700 -0.39 Mua
09:24:13 1,000 75,700 -0.39 Mua
09:24:11 1,000 75,700 -0.39 Mua
09:24:10 100 75,600 -0.53 Bán
09:24:07 3,000 75,700 -0.39 Mua
09:24:02 1,000 75,600 -0.53 Bán
09:23:58 600 75,600 -0.53 Bán
09:23:57 1,700 75,600 -0.53 Mua
09:23:56 2,300 75,600 -0.53 Mua
09:23:55 100 75,600 -0.53 Mua
09:23:53 1,000 75,600 -0.53 Mua
09:23:50 100 75,600 -0.53 Mua
09:23:48 600 75,600 -0.53 Mua
09:23:47 200 75,600 -0.53 Mua
09:23:46 1,000 75,500 -0.66 Bán
09:23:44 100 75,600 -0.53 Mua
09:23:43 800 75,600 -0.53 Bán
09:23:34 500 75,600 -0.53 Bán
09:23:26 1,200 75,600 -0.53 Mua
09:23:25 200 75,600 -0.53 Mua
09:23:24 800 75,600 -0.53 Mua
09:23:23 1,000 75,600 -0.53 Mua
09:23:22 900 75,600 -0.53 Bán
09:23:21 1,000 75,600 -0.53 Bán
09:23:19 500 75,600 -0.53 Bán
09:23:15 1,000 75,700 -0.39 Mua
09:23:13 100 75,700 -0.39 Mua
09:23:11 1,900 75,600 -0.53 Bán
09:23:10 48,100 75,600 -0.53 Bán
09:23:08 600 75,700 -0.39 Mua
09:23:04 100 75,700 -0.39 Mua
09:23:03 300 75,600 -0.53 Bán
09:22:58 300 75,700 -0.39 Mua
09:22:53 800 75,700 -0.39 Mua
09:22:50 300 75,600 -0.53 Bán
09:22:49 100 75,700 -0.39 Mua
09:22:48 100 75,700 -0.39 Mua
09:22:47 10,000 75,700 -0.39 Mua
09:22:45 100 75,700 -0.39 Mua
09:22:42 600 75,700 -0.39 Mua
09:22:40 100 75,700 -0.39 Mua
09:22:35 200 75,700 -0.39 Mua
09:22:34 200 75,600 -0.53 Bán
09:22:29 100 75,700 -0.39 Mua
09:22:28 100 75,700 -0.39 Mua
09:22:27 16,800 75,700 -0.39 Bán
09:22:24 600 75,800 -0.26 Mua
09:22:23 1,000 75,700 -0.39 Bán
09:22:21 200 75,800 -0.26 Mua
09:22:18 100 75,800 -0.26 Mua
09:22:17 100 75,800 -0.26 Mua
09:22:16 800 75,700 -0.39 Bán
09:22:08 1,000 75,800 -0.26 Mua
09:22:07 500 75,800 -0.26 Mua
09:21:59 200 75,800 -0.26 Mua
09:21:58 500 75,800 -0.26 Mua
09:21:54 100 75,800 -0.26 Mua
09:21:51 300 75,800 -0.26 Bán
09:21:48 500 75,800 -0.26 Bán
09:21:47 9,500 75,800 -0.26 Bán
09:21:40 2,000 75,800 -0.26 Bán
09:21:38 100 75,800 -0.26 Bán
09:21:36 1,500 75,800 -0.26 Bán
09:21:33 1,800 75,800 -0.26 Bán
09:21:26 1,000 75,900 -0.13 Mua
09:21:17 500 75,900 -0.13 Mua
09:21:04 400 75,900 -0.13 Mua
09:21:03 3,100 75,800 -0.26 Bán
09:21:02 9,300 75,800 -0.26 Bán
09:21:01 200 75,800 -0.26 Bán
09:21:00 1,000 75,900 -0.13 Mua
09:20:54 10,400 75,800 -0.26 Bán
09:20:44 100 75,900 -0.13 Mua
09:20:41 100 75,900 -0.13 Mua
09:20:32 100 75,900 -0.13 Mua
09:20:31 200 75,900 -0.13 Mua
09:20:28 500 75,900 -0.13 Bán
09:20:17 100 75,900 -0.13 Bán
09:20:13 1,000 75,900 -0.13 Bán
09:20:05 400 75,900 -0.13 Bán
09:20:03 500 75,900 -0.13 Mua
09:20:00 500 75,900 -0.13 Mua
09:19:58 41,000 75,900 -0.13 Bán
09:19:45 200 75,900 -0.13 Bán
09:19:38 15,200 75,900 -0.13 Bán
09:19:27 3,800 75,900 -0.13 Bán
09:19:22 2,000 75,900 -0.13 Bán
09:19:18 100 76,000 0.0 Mua
09:19:17 500 76,000 0.0 Mua
09:19:15 100 76,000 0.0 Mua
09:19:06 100 76,000 0.0 Mua
09:19:03 1,000 76,000 0.0 Mua
09:18:58 100 76,000 0.0 Mua
09:18:57 200 76,000 0.0 Mua
09:18:56 5,900 76,000 0.0 Mua
09:18:55 100 76,000 0.0 Mua
09:18:53 100 76,000 0.0 Mua
09:18:51 6,500 76,000 0.0 Mua
09:18:49 100 76,000 0.0 Bán
09:18:48 25,000 76,000 0.0 Bán
09:18:46 6,100 76,000 0.0 Bán
09:18:45 10,000 76,000 0.0 Bán
09:18:44 6,000 76,000 0.0 Bán
09:18:39 100 76,100 0.13 Mua
09:18:36 10,100 76,000 0.0 Bán
09:18:30 200 76,000 0.0 Bán
09:18:29 2,100 76,000 0.0 Bán
09:18:23 5,000 76,000 0.0 Bán
09:18:16 100 76,100 0.13 Mua
09:18:08 500 76,100 0.13 Mua
09:18:06 500 76,100 0.13 Mua
09:17:50 2,000 76,100 0.13 Mua
09:17:49 500 76,100 0.13 Mua
09:17:43 800 76,100 0.13 Bán
09:17:38 500 76,100 0.13 Bán
09:17:28 9,700 76,100 0.13 Mua
09:17:15 1,000 76,100 0.13 Mua
09:17:10 200 76,100 0.13 Mua
09:17:05 2,000 76,100 0.13 Mua
09:17:04 5,200 76,000 0.0 Bán
09:17:00 7,000 76,100 0.13 Mua
09:16:49 100 76,100 0.13 Mua
09:16:45 7,100 76,100 0.13 Mua
09:16:42 100 76,100 0.13 Mua
09:16:32 10,000 76,000 0.0 Bán
09:16:30 300 76,100 0.13 Bán
09:16:15 100 76,100 0.13 Bán
09:16:14 7,700 76,100 0.13 Bán
09:16:09 9,400 76,100 0.13 Mua
09:15:53 1,300 76,000 0.0 -
09:15:27 72,100 76,000 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu MSN

Định giá cổ phiếu MSN theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng MSN

N E W

(*) Khối ngoại mua ròng cổ phiếu MSN với giá trị luỹ kế 580.81 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng MSN

N E W

(*) Tự doanh mua ròng cổ phiếu MSN với giá trị 200.14 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh MSN

Phân tích báo cáo tài chính MSN

Lịch sử cổ tức MSN

Quỹ đầu tư nắm giữ MSN

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 26 Quỹ đầu tư đang nắm giữ 9,079,496 cổ phiếu MSN và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
4,555,612 -104,000 T6-2025
2 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
1,564,900 -36,800 T6-2025
3 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
671,744 -2,800 T6-2025
4 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
647,300 201,000 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
201,500 - T6-2025
6 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
195,920 -5,600 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
180,000 - T6-2025
8 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
178,300 -18,500 T6-2025
9 Quỹ ETF SSIAM VN30

FUESSV30

Quỹ ETF SSIAM VN30
130,020 130,020 T6-2025
10 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
120,000 - T6-2025
11 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
112,000 - T6-2025
12 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
53,040 - T6-2025
13 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
51,820 -1,600 T6-2025
14 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
51,000 24,900 T6-2025
15 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
50,000 - T6-2025
16 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
39,000 - T6-2025
17 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
36,600 8,600 T5-2025
18 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
35,000 - T6-2025
19 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
35,000 -95,000 T6-2025
20 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
32,000 - T6-2025
21 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
31,500 -500 T6-2025
22 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
30,000 -5,000 T6-2025
23 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
20,240 -400 T6-2025
24 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
20,000 - T6-2025
25 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
20,000 - T6-2025
26 Quỹ Đầu tư Cổ phiếu Triển vọng NTP

NTPPF

Quỹ Đầu tư Cổ phiếu Triển vọng NTP
17,000 - T6-2025
27 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
0 -1,821,100 T6-2025
28 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
0 -15,000 T6-2025
Tổng cộng 9,079,496 -1,741,780

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật