Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VSC

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VSC

Siêu biểu đồ

Thống kê giao dịch VSC trong phiên

Tham chiếu 17,650
Mở cửa 17,700
Thấp nhất 17,250
Cao nhất 17,700
KLGD 2,305,200
GTGD 40.05 tỷ
NN Mua 0.14 tỷ
NN Bán 8.04 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
54,700 17,300
45,500 17,350
219,300 17,250
69,800 17,400
256,900 17,200
32,600 17,450
530,900
17,350
147,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
11:28:18 200 17,350 -1.7 Mua
11:28:03 500 17,350 -1.7 Mua
11:27:48 100 17,350 -1.7 Mua
11:27:21 2,000 17,350 -1.7 Mua
11:26:36 9,400 17,300 -1.98 Bán
11:26:35 20,600 17,300 -1.98 Bán
11:26:02 1,000 17,350 -1.7 Mua
11:25:47 1,000 17,350 -1.7 Mua
11:25:19 1,000 17,300 -1.98 Bán
11:25:16 4,300 17,350 -1.7 Mua
11:25:15 600 17,300 -1.98 Bán
11:24:10 500 17,350 -1.7 Bán
11:23:57 1,000 17,350 -1.7 Bán
11:23:57 24,600 17,350 -1.7 Bán
11:22:11 2,300 17,350 -1.7 Bán
11:22:06 700 17,350 -1.7 Bán
11:21:56 300 17,350 -1.7 Bán
11:21:35 2,000 17,350 -1.7 Bán
11:21:13 2,000 17,350 -1.7 Mua
11:19:43 40,300 17,300 -1.98 Bán
11:19:36 10,800 17,300 -1.98 Bán
11:19:31 500 17,350 -1.7 Mua
11:19:29 5,000 17,350 -1.7 Mua
11:19:28 50,000 17,300 -1.98 Bán
11:19:24 45,000 17,300 -1.98 Bán
11:19:19 50,000 17,300 -1.98 Bán
11:19:06 5,600 17,300 -1.98 Mua
11:18:55 100 17,300 -1.98 Mua
11:18:47 100 17,300 -1.98 Mua
11:18:45 100 17,250 -2.27 Bán
11:18:42 500 17,300 -1.98 Bán
11:18:39 1,000 17,300 -1.98 Bán
11:18:35 20,500 17,300 -1.98 Bán
11:18:30 600 17,300 -1.98 Bán
11:18:27 1,000 17,300 -1.98 Bán
11:18:23 7,300 17,300 -1.98 Bán
11:18:18 37,300 17,300 -1.98 Bán
11:18:02 12,200 17,300 -1.98 Mua
11:17:54 2,000 17,300 -1.98 Mua
11:17:52 600 17,300 -1.98 Mua
11:17:48 500 17,300 -1.98 Mua
11:17:47 1,000 17,300 -1.98 Mua
11:17:42 1,000 17,300 -1.98 Bán
11:17:36 3,200 17,300 -1.98 Bán
11:17:28 1,800 17,300 -1.98 Mua
11:17:24 1,000 17,300 -1.98 Mua
11:17:22 2,200 17,300 -1.98 Bán
11:17:18 1,000 17,350 -1.7 Mua
11:17:13 2,500 17,300 -1.98 Bán
11:17:12 2,000 17,350 -1.7 Mua
11:17:10 20,100 17,300 -1.98 Bán
11:17:09 5,000 17,350 -1.7 Mua
11:17:05 1,300 17,350 -1.7 Mua
11:16:39 300 17,300 -1.98 Mua
11:16:20 700 17,300 -1.98 Bán
11:16:19 100 17,300 -1.98 Mua
11:16:15 100 17,300 -1.98 Mua
11:16:02 100 17,300 -1.98 Bán
11:15:57 6,300 17,300 -1.98 Bán
11:15:56 3,400 17,300 -1.98 Bán
11:15:44 500 17,300 -1.98 Bán
11:15:30 500 17,300 -1.98 Mua
11:15:17 2,000 17,250 -2.27 Bán
11:15:11 1,600 17,300 -1.98 Bán
11:14:55 900 17,300 -1.98 Bán
11:14:50 400 17,300 -1.98 Bán
11:14:46 100 17,300 -1.98 Mua
11:14:30 200 17,300 -1.98 Mua
11:14:02 2,900 17,300 -1.98 Bán
11:13:58 500 17,300 -1.98 Mua
11:13:50 1,100 17,300 -1.98 Mua
11:13:47 1,000 17,300 -1.98 Mua
11:13:35 1,000 17,300 -1.98 Mua
11:13:33 100 17,300 -1.98 Mua
11:13:30 500 17,300 -1.98 Mua
11:13:22 1,000 17,300 -1.98 Mua
11:13:18 300 17,300 -1.98 Mua
11:12:09 1,000 17,300 -1.98 Bán
11:11:12 3,000 17,300 -1.98 Bán
11:10:50 1,900 17,300 -1.98 Mua
11:10:41 200 17,300 -1.98 Mua
11:10:38 2,000 17,250 -2.27 Bán
11:10:35 200 17,300 -1.98 Mua
11:10:32 2,000 17,300 -1.98 Mua
11:10:15 100 17,300 -1.98 -
11:10:07 23,900 17,300 -1.98 Bán
11:09:32 1,700 17,300 -1.98 Mua
11:09:26 600 17,300 -1.98 Bán
11:09:13 2,300 17,300 -1.98 Mua
11:08:56 200 17,300 -1.98 Bán
11:08:54 600 17,350 -1.7 Mua
11:08:52 600 17,300 -1.98 Bán
11:08:46 200 17,300 -1.98 Bán
11:08:42 8,800 17,300 -1.98 Bán
11:08:12 400 17,300 -1.98 Mua
11:07:11 100 17,300 -1.98 Bán
11:06:54 5,300 17,300 -1.98 Mua
11:06:43 100 17,300 -1.98 Mua
11:06:28 300 17,300 -1.98 Mua
11:06:06 500 17,300 -1.98 Mua
11:05:54 300 17,300 -1.98 Mua
11:05:47 100 17,300 -1.98 Bán
11:05:34 200 17,300 -1.98 Bán
11:05:31 1,400 17,300 -1.98 Bán
11:05:01 1,000 17,300 -1.98 Bán
11:04:40 5,300 17,300 -1.98 Bán
11:04:01 100 17,300 -1.98 Bán
11:03:51 6,300 17,300 -1.98 Bán
11:03:47 51,800 17,300 -1.98 Bán
11:03:41 200 17,350 -1.7 Mua
11:03:21 200 17,350 -1.7 Mua
11:03:03 1,000 17,300 -1.98 Bán
11:03:00 400 17,300 -1.98 Bán
11:02:56 3,200 17,300 -1.98 Bán
11:02:28 600 17,300 -1.98 Bán
11:02:24 17,100 17,300 -1.98 Bán
11:02:06 1,200 17,300 -1.98 Mua
11:02:02 600 17,300 -1.98 Mua
11:02:01 5,000 17,300 -1.98 Mua
11:01:49 2,800 17,300 -1.98 Bán
11:01:32 100 17,300 -1.98 Mua
11:01:30 500 17,300 -1.98 Mua
11:01:25 2,000 17,300 -1.98 Mua
11:01:21 2,000 17,300 -1.98 Mua
11:01:12 5,600 17,300 -1.98 Mua
11:01:07 600 17,300 -1.98 Mua
11:00:55 100 17,300 -1.98 Mua
11:00:51 100 17,300 -1.98 Bán
11:00:48 100 17,300 -1.98 Mua
11:00:43 20,300 17,300 -1.98 Bán
11:00:38 3,000 17,300 -1.98 Bán
11:00:23 300 17,300 -1.98 Mua
11:00:16 100 17,300 -1.98 Mua
11:00:12 3,900 17,300 -1.98 Mua
11:00:11 100 17,300 -1.98 Mua
11:00:06 100 17,300 -1.98 Mua
11:00:05 100 17,300 -1.98 Mua
11:00:04 2,000 17,300 -1.98 Mua
11:00:00 100 17,300 -1.98 Mua
10:59:59 500 17,300 -1.98 Mua
10:59:55 1,000 17,300 -1.98 Mua
10:59:54 100 17,300 -1.98 Mua
10:59:48 400 17,300 -1.98 Mua
10:59:39 500 17,300 -1.98 Mua
10:59:28 1,400 17,300 -1.98 Mua
10:59:27 5,000 17,300 -1.98 Mua
10:59:24 100 17,300 -1.98 Mua
10:59:16 100 17,300 -1.98 Mua
10:59:07 100 17,300 -1.98 Mua
10:59:03 800 17,300 -1.98 Mua
10:58:49 200 17,300 -1.98 Mua
10:58:33 100 17,300 -1.98 Mua
10:58:13 400 17,250 -2.27 Bán
10:58:10 100 17,300 -1.98 Mua
10:57:54 200 17,300 -1.98 Mua
10:57:43 1,000 17,300 -1.98 Mua
10:57:36 100 17,300 -1.98 Mua
10:57:31 1,000 17,300 -1.98 Mua
10:57:21 600 17,300 -1.98 Mua
10:57:16 100 17,300 -1.98 Mua
10:57:02 300 17,300 -1.98 Mua
10:57:01 100 17,300 -1.98 Mua
10:57:00 500 17,300 -1.98 Bán
10:56:56 500 17,300 -1.98 Bán
10:56:48 12,800 17,300 -1.98 Bán
10:56:29 700 17,300 -1.98 Mua
10:56:23 100 17,300 -1.98 Mua
10:56:14 100 17,300 -1.98 Mua
10:56:07 100 17,300 -1.98 Mua
10:56:04 700 17,300 -1.98 -
10:56:00 2,000 17,300 -1.98 Bán
10:55:48 100 17,300 -1.98 Bán
10:55:47 100 17,300 -1.98 Bán
10:55:44 200 17,350 -1.7 Mua
10:55:39 100 17,350 -1.7 Mua
10:55:22 100 17,350 -1.7 Mua
10:54:36 200 17,350 -1.7 Mua
10:52:28 100 17,350 -1.7 Mua
10:51:44 4,700 17,300 -1.98 Bán
10:51:14 800 17,300 -1.98 Bán
10:51:00 1,700 17,300 -1.98 Bán
10:50:46 400 17,300 -1.98 Bán
10:50:32 100 17,300 -1.98 Bán
10:50:09 100 17,300 -1.98 Bán
10:49:29 100 17,350 -1.7 Mua
10:48:52 700 17,350 -1.7 Mua
10:48:50 100 17,350 -1.7 Mua
10:48:32 200 17,300 -1.98 Bán
10:48:30 10,500 17,300 -1.98 Bán
10:47:08 400 17,300 -1.98 Bán
10:46:08 200 17,300 -1.98 Bán
10:45:46 100 17,300 -1.98 Bán
10:45:43 200 17,300 -1.98 Bán
10:45:17 10,000 17,300 -1.98 Bán
10:45:10 500 17,350 -1.7 Mua
10:45:04 400 17,300 -1.98 Bán
10:44:55 100 17,350 -1.7 Mua
10:44:40 500 17,300 -1.98 Bán
10:44:17 1,000 17,300 -1.98 Mua
10:44:09 200 17,350 -1.7 Mua
10:44:07 5,000 17,300 -1.98 Mua
10:44:05 17,700 17,300 -1.98 Bán
10:44:04 8,500 17,300 -1.98 Bán
10:44:00 600 17,350 -1.7 Mua
10:43:49 800 17,300 -1.98 Bán
10:43:35 200 17,300 -1.98 Bán
10:43:33 23,300 17,300 -1.98 Bán
10:43:31 200 17,300 -1.98 Bán
10:43:29 1,000 17,300 -1.98 Bán
10:43:28 5,000 17,300 -1.98 Bán
10:43:21 1,000 17,300 -1.98 Bán
10:43:15 100 17,300 -1.98 Bán
10:42:42 26,000 17,300 -1.98 Bán
10:42:41 16,000 17,300 -1.98 Bán
10:42:36 100 17,350 -1.7 Mua
10:42:05 500 17,350 -1.7 Bán
10:41:00 1,800 17,350 -1.7 Mua
10:40:49 400 17,350 -1.7 Mua
10:40:45 3,200 17,350 -1.7 Mua
10:40:41 100 17,350 -1.7 Mua
10:40:39 200 17,350 -1.7 Mua
10:40:33 600 17,350 -1.7 Mua
10:40:31 100 17,350 -1.7 Mua
10:40:28 100 17,350 -1.7 Mua
10:40:15 1,100 17,350 -1.7 Mua
10:39:59 2,400 17,350 -1.7 Bán
10:39:55 2,000 17,350 -1.7 Bán
10:39:54 5,200 17,350 -1.7 Bán
10:39:39 5,000 17,350 -1.7 Mua
10:39:37 100 17,350 -1.7 Mua
10:39:24 100 17,350 -1.7 Mua
10:39:22 500 17,350 -1.7 Mua
10:39:12 200 17,350 -1.7 Mua
10:38:55 400 17,350 -1.7 Bán
10:38:27 1,000 17,350 -1.7 Mua
10:38:13 100 17,350 -1.7 Mua
10:38:12 800 17,350 -1.7 Mua
10:38:05 300 17,350 -1.7 Bán
10:37:54 600 17,350 -1.7 Mua
10:37:53 1,200 17,350 -1.7 Mua
10:37:50 100 17,350 -1.7 Mua
10:37:20 500 17,350 -1.7 Mua
10:37:14 2,200 17,350 -1.7 Mua
10:37:08 5,500 17,300 -1.98 Bán
10:36:54 500 17,350 -1.7 Mua
10:36:47 1,000 17,350 -1.7 Mua
10:36:40 500 17,350 -1.7 Mua
10:36:39 1,000 17,350 -1.7 Mua
10:36:31 200 17,350 -1.7 Mua
10:36:30 1,200 17,300 -1.98 Bán
10:36:29 28,600 17,300 -1.98 Bán
10:36:28 100 17,350 -1.7 Bán
10:36:06 100 17,350 -1.7 Bán
10:36:05 7,600 17,350 -1.7 Bán
10:35:54 2,000 17,400 -1.42 Mua
10:35:13 1,000 17,400 -1.42 Mua
10:35:08 1,200 17,400 -1.42 Mua
10:35:01 700 17,400 -1.42 Mua
10:34:07 100 17,400 -1.42 Mua
10:33:53 200 17,400 -1.42 Mua
10:33:47 9,600 17,400 -1.42 Mua
10:33:40 800 17,400 -1.42 Mua
10:33:27 700 17,400 -1.42 Mua
10:33:23 100 17,400 -1.42 Mua
10:32:54 500 17,400 -1.42 Mua
10:32:23 500 17,400 -1.42 Mua
10:31:25 300 17,400 -1.42 Mua
10:31:12 6,000 17,400 -1.42 Bán
10:31:03 19,600 17,400 -1.42 Bán
10:31:00 100 17,400 -1.42 Mua
10:30:57 20,300 17,400 -1.42 Mua
10:30:54 100 17,400 -1.42 Mua
10:30:38 2,000 17,400 -1.42 Mua
10:30:35 200 17,400 -1.42 Mua
10:29:57 11,500 17,400 -1.42 Bán
10:29:48 13,500 17,400 -1.42 Bán
10:29:46 25,000 17,400 -1.42 Mua
10:29:35 200 17,400 -1.42 Mua
10:29:28 1,000 17,400 -1.42 Bán
10:29:21 5,000 17,400 -1.42 Bán
10:29:15 3,400 17,400 -1.42 Bán
10:29:09 1,600 17,400 -1.42 Mua
10:28:50 400 17,400 -1.42 Bán
10:27:53 1,000 17,400 -1.42 Bán
10:27:47 2,100 17,400 -1.42 Bán
10:27:42 300 17,400 -1.42 Bán
10:27:37 100 17,400 -1.42 Bán
10:27:34 1,000 17,400 -1.42 Bán
10:27:30 23,000 17,400 -1.42 Bán
10:27:29 1,000 17,400 -1.42 Bán
10:27:27 100 17,400 -1.42 Bán
10:27:21 1,000 17,400 -1.42 Mua
10:27:18 500 17,400 -1.42 Mua
10:26:59 500 17,400 -1.42 Mua
10:26:54 500 17,400 -1.42 Bán
10:26:46 300 17,400 -1.42 Bán
10:26:24 900 17,400 -1.42 Mua
10:26:22 1,000 17,400 -1.42 Mua
10:26:18 100 17,400 -1.42 Mua
10:26:17 4,000 17,400 -1.42 Mua
10:26:12 100 17,400 -1.42 Mua
10:26:02 300 17,350 -1.7 Bán
10:25:58 300 17,400 -1.42 Mua
10:25:53 1,000 17,400 -1.42 Mua
10:25:50 12,500 17,400 -1.42 Mua
10:25:48 10,000 17,400 -1.42 Mua
10:24:11 2,500 17,350 -1.7 Bán
10:23:12 100 17,350 -1.7 Bán
10:23:03 1,000 17,400 -1.42 Mua
10:22:49 100 17,400 -1.42 Mua
10:22:30 100 17,400 -1.42 Mua
10:22:21 5,000 17,400 -1.42 Mua
10:22:13 300 17,400 -1.42 Mua
10:21:43 2,000 17,400 -1.42 Mua
10:21:31 200 17,400 -1.42 Mua
10:21:21 300 17,400 -1.42 Mua
10:21:16 900 17,400 -1.42 Mua
10:21:14 3,000 17,400 -1.42 Mua
10:21:12 100 17,400 -1.42 Mua
10:21:06 100 17,400 -1.42 Mua
10:21:03 1,000 17,400 -1.42 Bán
10:21:01 300 17,400 -1.42 Mua
10:20:47 200 17,400 -1.42 Bán
10:20:44 200 17,400 -1.42 Bán
10:20:21 1,000 17,400 -1.42 Bán
10:20:03 1,900 17,400 -1.42 Bán
10:19:57 400 17,400 -1.42 Bán
10:19:53 100 17,400 -1.42 Bán
10:19:51 100 17,400 -1.42 Bán
10:19:26 700 17,400 -1.42 Bán
10:19:22 100 17,400 -1.42 Bán
10:19:17 6,800 17,400 -1.42 Bán
10:18:45 100 17,400 -1.42 Bán
10:18:22 1,100 17,400 -1.42 Bán
10:17:45 100 17,400 -1.42 Bán
10:17:16 500 17,400 -1.42 Mua
10:17:11 5,000 17,400 -1.42 Bán
10:17:10 22,100 17,400 -1.42 Bán
10:16:39 4,100 17,400 -1.42 Bán
10:16:13 900 17,400 -1.42 Bán
10:16:03 11,700 17,400 -1.42 Bán
10:15:51 100 17,450 -1.13 Mua
10:15:41 100 17,450 -1.13 Mua
10:15:21 8,200 17,400 -1.42 Mua
10:15:17 900 17,400 -1.42 Mua
10:15:15 1,600 17,400 -1.42 Mua
10:15:13 200 17,400 -1.42 Mua
10:15:02 1,200 17,400 -1.42 Mua
10:14:52 6,000 17,400 -1.42 Mua
10:14:40 100 17,400 -1.42 Mua
10:14:38 1,000 17,400 -1.42 Mua
10:14:37 100 17,400 -1.42 Mua
10:14:22 100 17,400 -1.42 Mua
10:14:03 100 17,400 -1.42 Mua
10:13:28 100 17,400 -1.42 Mua
10:13:27 200 17,400 -1.42 Mua
10:13:19 100 17,400 -1.42 Mua
10:13:15 1,500 17,400 -1.42 Mua
10:12:52 500 17,400 -1.42 Mua
10:12:49 100 17,400 -1.42 Mua
10:12:43 1,000 17,400 -1.42 Bán
10:12:42 1,100 17,400 -1.42 Bán
10:12:36 500 17,350 -1.7 Bán
10:12:30 100 17,400 -1.42 Bán
10:12:29 1,000 17,400 -1.42 Bán
10:12:25 3,900 17,400 -1.42 Bán
10:12:21 200 17,400 -1.42 Bán
10:12:16 500 17,400 -1.42 Bán
10:12:12 700 17,400 -1.42 Bán
10:11:57 100 17,400 -1.42 Mua
10:11:55 200 17,400 -1.42 Mua
10:11:53 200 17,350 -1.7 Bán
10:11:47 2,000 17,400 -1.42 Mua
10:11:42 300 17,400 -1.42 Mua
10:11:38 200 17,400 -1.42 Mua
10:11:37 3,500 17,400 -1.42 Mua
10:11:29 100 17,400 -1.42 Mua
10:11:18 300 17,400 -1.42 Mua
10:11:08 200 17,350 -1.7 Bán
10:11:04 700 17,400 -1.42 Bán
10:11:00 200 17,400 -1.42 Bán
10:10:53 600 17,400 -1.42 Bán
10:10:48 200 17,400 -1.42 Bán
10:10:46 200 17,400 -1.42 Mua
10:10:44 1,200 17,400 -1.42 Mua
10:10:43 1,000 17,400 -1.42 Mua
10:10:36 2,500 17,350 -1.7 Bán
10:10:32 1,000 17,400 -1.42 Mua
10:10:27 1,100 17,400 -1.42 Bán
10:10:24 400 17,400 -1.42 Bán
10:10:23 100 17,400 -1.42 Bán
10:10:15 200 17,400 -1.42 Mua
10:10:13 100 17,400 -1.42 Mua
10:10:12 200 17,400 -1.42 Mua
10:10:04 100 17,400 -1.42 Bán
10:10:02 800 17,400 -1.42 Bán
10:09:57 500 17,400 -1.42 Bán
10:09:52 1,500 17,400 -1.42 Mua
10:09:51 2,700 17,400 -1.42 Bán
10:09:46 300 17,450 -1.13 Mua
10:09:44 1,200 17,450 -1.13 Bán
10:09:40 300 17,450 -1.13 Mua
10:09:37 200 17,450 -1.13 Mua
10:09:36 100 17,450 -1.13 Mua
10:09:33 500 17,450 -1.13 Mua
10:09:26 1,000 17,450 -1.13 Mua
10:09:24 2,100 17,400 -1.42 Bán
10:09:22 6,200 17,400 -1.42 Bán
10:09:19 30,800 17,400 -1.42 Bán
10:09:17 200 17,450 -1.13 Mua
10:09:16 600 17,450 -1.13 Mua
10:09:13 100 17,450 -1.13 Mua
10:09:09 7,300 17,450 -1.13 Mua
10:09:07 1,000 17,450 -1.13 Mua
10:08:55 100 17,450 -1.13 Mua
10:08:43 200 17,450 -1.13 Mua
10:08:40 600 17,450 -1.13 Mua
10:08:37 100 17,450 -1.13 Mua
10:08:23 5,200 17,450 -1.13 Bán
10:08:12 1,000 17,450 -1.13 Bán
10:08:07 2,000 17,450 -1.13 Bán
10:07:22 2,100 17,450 -1.13 Mua
10:07:20 3,400 17,450 -1.13 Mua
10:07:01 300 17,450 -1.13 Mua
10:06:49 200 17,450 -1.13 Mua
10:06:21 100 17,450 -1.13 Bán
10:06:15 8,900 17,450 -1.13 Bán
10:06:02 2,500 17,450 -1.13 Bán
10:05:24 1,100 17,450 -1.13 Mua
10:05:20 2,000 17,450 -1.13 Mua
10:05:19 100 17,450 -1.13 Mua
10:05:18 900 17,450 -1.13 Mua
10:05:15 700 17,450 -1.13 Mua
10:04:37 2,700 17,450 -1.13 Bán
10:04:35 500 17,450 -1.13 Bán
10:04:19 500 17,450 -1.13 Bán
10:03:09 400 17,450 -1.13 Bán
10:02:20 7,200 17,450 -1.13 Bán
10:02:19 4,000 17,450 -1.13 Bán
10:01:58 5,000 17,450 -1.13 Bán
10:01:52 100 17,500 -0.85 Mua
10:01:46 3,000 17,450 -1.13 Bán
10:01:04 6,100 17,450 -1.13 Bán
10:00:53 200 17,450 -1.13 Bán
10:00:23 200 17,450 -1.13 Bán
10:00:15 100 17,450 -1.13 Bán
10:00:01 3,000 17,450 -1.13 Bán
09:59:39 700 17,450 -1.13 Bán
09:59:30 2,000 17,450 -1.13 Bán
09:59:17 300 17,450 -1.13 Bán
09:59:07 900 17,450 -1.13 Bán
09:58:36 2,000 17,500 -0.85 Mua
09:57:58 2,000 17,450 -1.13 Bán
09:57:48 5,000 17,500 -0.85 Mua
09:56:39 100 17,500 -0.85 Mua
09:56:08 500 17,450 -1.13 Bán
09:55:57 13,400 17,450 -1.13 Bán
09:55:53 6,600 17,450 -1.13 Bán
09:55:18 200 17,450 -1.13 Bán
09:54:50 4,200 17,450 -1.13 Bán
09:54:02 600 17,450 -1.13 Bán
09:52:00 400 17,500 -0.85 Mua
09:51:39 100 17,500 -0.85 Mua
09:50:40 8,100 17,500 -0.85 Mua
09:50:32 2,000 17,450 -1.13 Bán
09:49:41 800 17,450 -1.13 Bán
09:48:56 100 17,500 -0.85 Mua
09:48:46 21,100 17,450 -1.13 Bán
09:48:39 1,000 17,500 -0.85 Mua
09:48:08 100 17,450 -1.13 Bán
09:48:02 200 17,450 -1.13 Bán
09:47:53 900 17,450 -1.13 Bán
09:47:30 2,500 17,450 -1.13 Bán
09:47:18 2,000 17,500 -0.85 Mua
09:46:33 100 17,500 -0.85 Mua
09:46:17 1,500 17,450 -1.13 Bán
09:46:02 200 17,450 -1.13 Bán
09:45:57 100 17,500 -0.85 Mua
09:45:56 1,000 17,500 -0.85 Bán
09:45:54 11,800 17,500 -0.85 Bán
09:45:29 400 17,500 -0.85 Bán
09:45:21 600 17,500 -0.85 Bán
09:44:51 2,000 17,500 -0.85 Bán
09:44:12 1,500 17,500 -0.85 Bán
09:43:07 100 17,500 -0.85 Bán
09:42:43 200 17,500 -0.85 Bán
09:42:40 500 17,500 -0.85 Bán
09:42:23 200 17,550 -0.57 Mua
09:41:50 300 17,550 -0.57 Mua
09:41:44 4,200 17,550 -0.57 Mua
09:41:38 300 17,550 -0.57 Mua
09:41:16 100 17,500 -0.85 Bán
09:40:55 100 17,500 -0.85 Bán
09:38:53 100 17,500 -0.85 Mua
09:38:20 300 17,450 -1.13 Bán
09:38:18 2,200 17,450 -1.13 Bán
09:38:10 15,000 17,450 -1.13 Mua
09:38:04 500 17,450 -1.13 Mua
09:38:02 2,000 17,450 -1.13 Mua
09:38:01 200 17,450 -1.13 Mua
09:37:54 300 17,450 -1.13 Mua
09:37:52 100 17,450 -1.13 Mua
09:37:49 500 17,450 -1.13 Mua
09:37:34 1,100 17,450 -1.13 Mua
09:37:28 700 17,450 -1.13 Mua
09:36:57 100 17,450 -1.13 Mua
09:36:53 300 17,450 -1.13 Mua
09:36:52 500 17,450 -1.13 Mua
09:36:43 400 17,450 -1.13 Mua
09:36:40 800 17,450 -1.13 Mua
09:36:26 5,000 17,450 -1.13 Mua
09:36:08 500 17,450 -1.13 Mua
09:35:59 200 17,450 -1.13 Mua
09:35:46 200 17,450 -1.13 Mua
09:35:39 200 17,450 -1.13 Mua
09:35:38 1,200 17,400 -1.42 Bán
09:35:21 1,000 17,450 -1.13 Mua
09:35:17 400 17,450 -1.13 Mua
09:35:10 2,300 17,400 -1.42 Bán
09:35:00 400 17,450 -1.13 Bán
09:34:56 700 17,450 -1.13 Bán
09:34:38 2,000 17,450 -1.13 Bán
09:33:24 1,000 17,450 -1.13 Bán
09:32:38 500 17,450 -1.13 Bán
09:32:06 200 17,450 -1.13 Bán
09:31:58 300 17,450 -1.13 Bán
09:31:36 3,400 17,450 -1.13 Bán
09:31:12 300 17,450 -1.13 Bán
09:31:10 1,100 17,500 -0.85 Mua
09:30:58 7,000 17,500 -0.85 Mua
09:30:57 100 17,500 -0.85 Mua
09:30:40 2,200 17,450 -1.13 Bán
09:30:17 100 17,550 -0.57 Mua
09:30:11 15,400 17,500 -0.85 Bán
09:30:10 4,100 17,500 -0.85 Bán
09:29:59 2,000 17,550 -0.57 Mua
09:29:40 100 17,550 -0.57 Mua
09:29:15 100 17,550 -0.57 Mua
09:28:17 4,000 17,550 -0.57 Mua
09:27:11 600 17,550 -0.57 Mua
09:26:49 600 17,550 -0.57 Mua
09:26:13 200 17,550 -0.57 Bán
09:26:11 400 17,550 -0.57 Bán
09:25:52 100 17,550 -0.57 Bán
09:25:21 300 17,550 -0.57 Mua
09:25:15 200 17,550 -0.57 Mua
09:25:14 100 17,550 -0.57 Mua
09:25:08 100 17,550 -0.57 Mua
09:23:52 100 17,500 -0.85 Bán
09:23:43 400 17,500 -0.85 Bán
09:23:42 4,600 17,500 -0.85 Bán
09:23:38 200 17,500 -0.85 Bán
09:23:36 200 17,500 -0.85 Bán
09:23:20 100 17,550 -0.57 Mua
09:23:17 400 17,550 -0.57 Bán
09:22:33 7,300 17,550 -0.57 Bán
09:21:58 200 17,600 -0.28 Bán
09:21:34 400 17,600 -0.28 Bán
09:21:33 700 17,600 -0.28 Bán
09:20:41 1,900 17,600 -0.28 Bán
09:19:43 500 17,600 -0.28 Mua
09:19:33 4,300 17,600 -0.28 Bán
09:18:05 10,100 17,700 0.28 Bán
09:18:04 59,900 17,700 0.28 Mua
09:18:02 100 17,600 -0.28 Mua
09:17:41 200 17,600 -0.28 Mua
09:17:25 2,000 17,600 -0.28 Mua
09:17:24 100 17,600 -0.28 Mua
09:17:21 200 17,600 -0.28 Mua
09:17:16 100 17,600 -0.28 Mua
09:17:04 400 17,600 -0.28 Mua
09:16:55 19,200 17,600 -0.28 Bán
09:16:39 200 17,650 0.0 Mua
09:16:33 9,900 17,650 0.0 Bán
09:16:20 200 17,700 0.28 Mua
09:16:16 100 17,700 0.28 Mua
09:15:52 200 17,700 0.28 -
09:15:41 7,000 17,650 0.0 -
09:15:40 3,500 17,650 0.0 -
09:15:25 30,700 17,700 0.28 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VSC

Định giá cổ phiếu VSC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh VSC

Phân tích báo cáo tài chính VSC

Lịch sử cổ tức VSC

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật