Chỉ số tài chính cổ phiếu VSC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VSC
Siêu biểu đồ
Thống kê giao dịch VSC trong phiên
Tham chiếu
21,450
Mở cửa
22,200
Thấp nhất
21,900
Cao nhất
22,950
KLGD
35,739,100
GTGD
815.87 tỷ
NN Mua
42.56 tỷ
NN Bán
34.43 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
1,460,900
22,950
-
-
155,500
22,900
-
-
147,200
22,850
-
-
1,763,600
22,950
-
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:47:08
91,300
22,950
6.99
-
14:29:53
10,000
22,950
6.99
Bán
14:29:39
500
22,950
6.99
Bán
14:29:34
400
22,950
6.99
Bán
14:29:32
100
22,950
6.99
Bán
14:29:19
200
22,950
6.99
Bán
14:29:14
1,000
22,950
6.99
Bán
14:29:01
800
22,950
6.99
Bán
14:28:57
500
22,950
6.99
Bán
14:28:52
100
22,950
6.99
Bán
14:28:49
4,100
22,950
6.99
Bán
14:28:48
5,900
22,950
6.99
Bán
14:28:44
1,000
22,950
6.99
Bán
14:28:42
2,000
22,950
6.99
Bán
14:28:32
100
22,950
6.99
Bán
14:28:30
500
22,950
6.99
Bán
14:28:18
5,200
22,950
6.99
Bán
14:28:14
21,500
22,950
6.99
Bán
14:28:13
28,500
22,950
6.99
Bán
14:28:06
300
22,950
6.99
Bán
14:28:03
300
22,950
6.99
Bán
14:27:37
3,000
22,950
6.99
Bán
14:27:34
1,000
22,950
6.99
Bán
14:27:26
500
22,950
6.99
Bán
14:27:19
1,000
22,950
6.99
Bán
14:27:17
4,000
22,950
6.99
Bán
14:27:14
2,600
22,950
6.99
Bán
14:27:11
3,000
22,950
6.99
Bán
14:27:09
500
22,950
6.99
Bán
14:26:59
20,000
22,950
6.99
Bán
14:26:46
500
22,950
6.99
Bán
14:26:44
500
22,950
6.99
Bán
14:26:40
400
22,950
6.99
Mua
14:26:39
39,600
22,950
6.99
Mua
14:26:37
3,400
22,950
6.99
Mua
14:26:36
5,000
22,950
6.99
Mua
14:26:35
481,700
22,950
6.99
Mua
14:26:34
100
22,900
6.76
Bán
14:26:33
1,000
22,900
6.76
Bán
14:26:28
1,200
22,950
6.99
Mua
14:26:24
1,000
22,950
6.99
Mua
14:26:23
8,000
22,950
6.99
Mua
14:26:22
300
22,950
6.99
Mua
14:26:14
50,000
22,950
6.99
Mua
14:26:12
200
22,950
6.99
Mua
14:26:09
400
22,950
6.99
Mua
14:26:03
2,000
22,950
6.99
Mua
14:26:00
600
22,950
6.99
Mua
14:25:58
200
22,900
6.76
Bán
14:25:56
300
22,950
6.99
Mua
14:25:55
500
22,950
6.99
Mua
14:25:54
300
22,950
6.99
Mua
14:25:50
300
22,950
6.99
Mua
14:25:44
3,000
22,900
6.76
Bán
14:25:43
500
22,950
6.99
Mua
14:25:41
1,000
22,950
6.99
Mua
14:25:39
5,000
22,900
6.76
Bán
14:25:38
2,400
22,950
6.99
Mua
14:25:36
50,000
22,950
6.99
Mua
14:25:34
1,400
22,950
6.99
Mua
14:25:30
1,000
22,950
6.99
Mua
14:25:25
100
22,900
6.76
Bán
14:25:10
3,900
22,950
6.99
Mua
14:25:08
2,000
22,950
6.99
Mua
14:25:06
2,000
22,950
6.99
Mua
14:25:00
100
22,950
6.99
Mua
14:24:59
100
22,950
6.99
Mua
14:24:57
2,000
22,900
6.76
Bán
14:24:55
2,400
22,950
6.99
Mua
14:24:54
1,200
22,950
6.99
Mua
14:24:50
2,000
22,900
6.76
Bán
14:24:40
6,500
22,950
6.99
Mua
14:24:36
4,400
22,950
6.99
Mua
14:24:34
1,000
22,950
6.99
Mua
14:24:33
100
22,950
6.99
Mua
14:24:28
1,000
22,950
6.99
Mua
14:24:27
20,000
22,950
6.99
Mua
14:24:24
5,000
22,900
6.76
Bán
14:24:21
600
22,950
6.99
Mua
14:24:20
10,000
22,950
6.99
Mua
14:24:17
600
22,950
6.99
Mua
14:24:16
2,500
22,950
6.99
Mua
14:24:09
1,000
22,950
6.99
Mua
14:24:08
10,000
22,900
6.76
Bán
14:24:06
2,000
22,900
6.76
Bán
14:24:00
1,000
22,900
6.76
Bán
14:23:42
500
22,900
6.76
Bán
14:23:39
100
22,950
6.99
Mua
14:23:37
5,000
22,950
6.99
Mua
14:23:35
100
22,950
6.99
Mua
14:23:28
4,400
22,950
6.99
Mua
14:23:26
1,300
22,950
6.99
Mua
14:23:22
500
22,950
6.99
Mua
14:23:17
500
22,900
6.76
Bán
14:23:08
500
22,900
6.76
Bán
14:23:07
1,200
22,900
6.76
Bán
14:23:05
5,000
22,950
6.99
Mua
14:22:56
2,000
22,900
6.76
Bán
14:22:53
1,000
22,950
6.99
Mua
14:22:46
2,000
22,950
6.99
Mua
14:22:37
700
22,900
6.76
Bán
14:22:31
10,000
22,900
6.76
Bán
14:22:27
100
22,950
6.99
Mua
14:22:19
500
22,900
6.76
Bán
14:22:17
600
22,950
6.99
Mua
14:22:08
20,000
22,950
6.99
Mua
14:22:05
5,000
22,900
6.76
Bán
14:21:59
1,500
22,900
6.76
Bán
14:21:57
400
22,950
6.99
Mua
14:21:49
2,000
22,950
6.99
Mua
14:21:46
3,000
22,900
6.76
Bán
14:21:42
8,700
22,950
6.99
Mua
14:21:40
1,000
22,950
6.99
Mua
14:21:39
17,800
22,950
6.99
Mua
14:21:38
100
22,950
6.99
Mua
14:21:31
4,300
22,950
6.99
Mua
14:21:27
1,000
22,950
6.99
Mua
14:21:23
1,000
22,950
6.99
Mua
14:21:18
2,500
22,900
6.76
Bán
14:21:13
2,000
22,950
6.99
Mua
14:21:06
49,200
22,950
6.99
Mua
14:21:04
500
22,950
6.99
Mua
14:20:59
200
22,950
6.99
Mua
14:20:58
6,000
22,950
6.99
Mua
14:20:57
5,000
22,900
6.76
Bán
14:20:56
200
22,950
6.99
Mua
14:20:54
500
22,950
6.99
Mua
14:20:49
500
22,950
6.99
Mua
14:20:48
2,000
22,950
6.99
Mua
14:20:47
500
22,900
6.76
Bán
14:20:44
200
22,900
6.76
Bán
14:20:39
95,000
22,950
6.99
Mua
14:20:37
1,000
22,950
6.99
Mua
14:20:31
100
22,950
6.99
Mua
14:20:27
2,000
22,950
6.99
Mua
14:20:25
4,000
22,900
6.76
Bán
14:20:21
1,500
22,900
6.76
Bán
14:20:20
100
22,950
6.99
Mua
14:20:09
100
22,950
6.99
Mua
14:20:08
2,000
22,950
6.99
Mua
14:20:07
40,000
22,950
6.99
Mua
14:20:05
1,000
22,900
6.76
Bán
14:20:04
4,200
22,950
6.99
Mua
14:19:49
10,000
22,950
6.99
Mua
14:19:48
100
22,900
6.76
Bán
14:19:46
6,000
22,900
6.76
Bán
14:19:43
2,500
22,900
6.76
Bán
14:19:39
100
22,950
6.99
Mua
14:19:28
1,200
22,900
6.76
Bán
14:19:27
200
22,900
6.76
Bán
14:19:21
1,000
22,900
6.76
Mua
14:19:17
300,000
22,950
6.99
Mua
14:19:16
77,400
22,900
6.76
Bán
14:19:13
100
22,900
6.76
Bán
14:19:12
900
22,900
6.76
Bán
14:19:11
10,000
22,900
6.76
Bán
14:19:09
10,000
22,900
6.76
Bán
14:19:04
5,000
22,900
6.76
Bán
14:19:03
200
22,900
6.76
Bán
14:19:00
100
22,950
6.99
Mua
14:18:54
5,500
22,900
6.76
Bán
14:18:53
3,000
22,900
6.76
Bán
14:18:47
10,000
22,900
6.76
Bán
14:18:46
200
22,900
6.76
Bán
14:18:45
31,700
22,900
6.76
Mua
14:18:44
9,000
22,850
6.53
Mua
14:18:43
1,000
22,850
6.53
Bán
14:18:41
1,000
22,850
6.53
Mua
14:18:40
200
22,850
6.53
Mua
14:18:39
200
22,850
6.53
Mua
14:18:37
200
22,850
6.53
Mua
14:18:36
10,200
22,850
6.53
Mua
14:18:34
200
22,850
6.53
Mua
14:18:30
6,100
22,850
6.53
Mua
14:18:28
200
22,850
6.53
Mua
14:18:27
200
22,850
6.53
Mua
14:18:26
55,900
22,850
6.53
Bán
14:18:24
1,600
22,900
6.76
Mua
14:18:23
5,000
22,900
6.76
Mua
14:18:22
10,000
22,900
6.76
Mua
14:18:21
90,000
22,850
6.53
Bán
14:18:19
50,500
22,900
6.76
Bán
14:18:15
2,000
22,900
6.76
Bán
14:18:13
2,600
22,900
6.76
Bán
14:18:04
50,000
22,900
6.76
Mua
14:18:01
10,000
22,850
6.53
Bán
14:17:59
20,000
22,900
6.76
Mua
14:17:57
25,000
22,850
6.53
Bán
14:17:56
2,000
22,850
6.53
Bán
14:17:55
22,200
22,900
6.76
Mua
14:17:54
77,800
22,900
6.76
Mua
14:17:49
1,700
22,850
6.53
Bán
14:17:47
900
22,900
6.76
Mua
14:17:44
3,500
22,850
6.53
Bán
14:17:43
8,200
22,850
6.53
Bán
14:17:40
1,000
22,850
6.53
Bán
14:17:34
1,000
22,850
6.53
Bán
14:17:32
3,500
22,900
6.76
Mua
14:17:26
200
22,850
6.53
Bán
14:17:25
100
22,850
6.53
Bán
14:17:11
10,900
22,850
6.53
Mua
14:17:09
1,000
22,850
6.53
Mua
14:17:06
10,000
22,850
6.53
Mua
14:17:05
2,000
22,900
6.76
Mua
14:17:03
2,300
22,850
6.53
Bán
14:16:58
700
22,850
6.53
Mua
14:16:56
1,200
22,850
6.53
Mua
14:16:54
1,000
22,850
6.53
Mua
14:16:53
5,000
22,850
6.53
Mua
14:16:50
2,000
22,850
6.53
Mua
14:16:49
200
22,850
6.53
Mua
14:16:48
10,300
22,850
6.53
Mua
14:16:47
300
22,850
6.53
Mua
14:16:46
1,000
22,850
6.53
Mua
14:16:44
2,000
22,850
6.53
Mua
14:16:42
2,100
22,850
6.53
Mua
14:16:40
200
22,850
6.53
Bán
14:16:39
1,500
22,850
6.53
Bán
14:16:37
6,000
22,850
6.53
Bán
14:16:36
1,000
22,850
6.53
Bán
14:16:35
1,200
22,850
6.53
Bán
14:16:34
5,000
22,850
6.53
Bán
14:16:33
300
22,850
6.53
Bán
14:16:32
500
22,850
6.53
Bán
14:16:31
6,800
22,850
6.53
Bán
14:16:29
500
22,850
6.53
Bán
14:16:26
6,000
22,850
6.53
Bán
14:16:15
100
22,850
6.53
Bán
14:16:14
5,000
22,850
6.53
Bán
14:16:12
100
22,850
6.53
Bán
14:16:10
400
22,850
6.53
Bán
14:16:05
10,000
22,850
6.53
Bán
14:16:03
2,300
22,850
6.53
Bán
14:16:02
10,000
22,850
6.53
Bán
14:16:01
34,500
22,850
6.53
Mua
14:15:58
500
22,800
6.29
Bán
14:15:57
2,000
22,850
6.53
Mua
14:15:56
1,000
22,850
6.53
Mua
14:15:55
1,000
22,850
6.53
Mua
14:15:54
1,000
22,800
6.29
Bán
14:15:53
2,400
22,800
6.29
Bán
14:15:52
1,000
22,850
6.53
Mua
14:15:51
1,600
22,850
6.53
Mua
14:15:47
200
22,850
6.53
Mua
14:15:43
100
22,850
6.53
Mua
14:15:38
300
22,850
6.53
Mua
14:15:37
2,100
22,850
6.53
Mua
14:15:36
100
22,850
6.53
Mua
14:15:35
200
22,850
6.53
Mua
14:15:34
100
22,850
6.53
Mua
14:15:33
500
22,800
6.29
Bán
14:15:32
10,000
22,800
6.29
Bán
14:15:29
100
22,850
6.53
Mua
14:15:28
200
22,850
6.53
Mua
14:15:27
1,400
22,800
6.29
Bán
14:15:26
1,000
22,850
6.53
Mua
14:15:24
700
22,850
6.53
Mua
14:15:21
300
22,800
6.29
Bán
14:15:19
500
22,850
6.53
Mua
14:15:11
3,000
22,850
6.53
Mua
14:15:10
1,000
22,850
6.53
Mua
14:15:09
200
22,850
6.53
Mua
14:15:08
5,000
22,850
6.53
Mua
14:15:07
8,000
22,850
6.53
Mua
14:15:06
2,000
22,850
6.53
Mua
14:15:05
100
22,850
6.53
Mua
14:15:01
200
22,850
6.53
Mua
14:14:59
500
22,850
6.53
Mua
14:14:57
4,300
22,850
6.53
Bán
14:14:53
1,800
22,850
6.53
Bán
14:14:52
5,000
22,850
6.53
Bán
14:14:51
100
22,850
6.53
Bán
14:14:50
4,000
22,850
6.53
Bán
14:14:47
24,000
22,850
6.53
Bán
14:14:42
4,000
22,850
6.53
Bán
14:14:34
1,100
22,850
6.53
Bán
14:14:33
5,800
22,850
6.53
Bán
14:14:32
500
22,900
6.76
Mua
14:14:31
100
22,900
6.76
Mua
14:14:30
10,000
22,900
6.76
Mua
14:14:28
1,000
22,900
6.76
Mua
14:14:27
900
22,900
6.76
Mua
14:14:26
1,000
22,900
6.76
Mua
14:14:25
5,000
22,900
6.76
Mua
14:14:23
100
22,900
6.76
Mua
14:14:21
5,400
22,900
6.76
Mua
14:14:19
64,300
22,900
6.76
Bán
14:14:18
9,600
22,950
6.99
Mua
14:14:14
100,000
22,900
6.76
Bán
14:14:11
3,200
22,900
6.76
Bán
14:14:10
5,000
22,900
6.76
Bán
14:14:09
29,000
22,900
6.76
Bán
14:14:08
1,000
22,950
6.99
Mua
14:13:59
1,000
22,950
6.99
Mua
14:13:56
5,000
22,900
6.76
Bán
14:13:50
500
22,950
6.99
Mua
14:13:47
1,000
22,950
6.99
Mua
14:13:46
20,000
22,950
6.99
Mua
14:13:40
200
22,900
6.76
Bán
14:13:36
6,000
22,900
6.76
Bán
14:13:34
400
22,950
6.99
Mua
14:13:25
7,000
22,950
6.99
Mua
14:13:18
4,200
22,900
6.76
Bán
14:13:17
2,500
22,900
6.76
Bán
14:13:16
10,000
22,900
6.76
Bán
14:13:08
500
22,900
6.76
Bán
14:13:06
100
22,950
6.99
Mua
14:13:02
1,600
22,950
6.99
Mua
14:13:00
600
22,900
6.76
Bán
14:12:59
1,900
22,900
6.76
Bán
14:12:57
3,000
22,950
6.99
Mua
14:12:52
3,000
22,900
6.76
Bán
14:12:50
5,000
22,900
6.76
Bán
14:12:48
100
22,900
6.76
Bán
14:12:37
3,000
22,900
6.76
Bán
14:12:31
500
22,900
6.76
Bán
14:12:23
4,500
22,950
6.99
Mua
14:12:21
100
22,950
6.99
Mua
14:12:17
500
22,900
6.76
Bán
14:12:14
1,400
22,900
6.76
Bán
14:12:10
400
22,900
6.76
Bán
14:12:07
200
22,950
6.99
Mua
14:12:03
2,000
22,950
6.99
Mua
14:11:59
100
22,900
6.76
Bán
14:11:58
56,800
22,900
6.76
Bán
14:11:56
10,000
22,950
6.99
Mua
14:11:51
500
22,950
6.99
Mua
14:11:48
400
22,900
6.76
Bán
14:11:44
2,000
22,950
6.99
Mua
14:11:39
1,000
22,950
6.99
Mua
14:11:30
20,000
22,950
6.99
Mua
14:11:28
1,000
22,950
6.99
Mua
14:11:25
3,000
22,950
6.99
Mua
14:11:17
400
22,950
6.99
Mua
14:11:13
800
22,900
6.76
Bán
14:11:09
200
22,950
6.99
Mua
14:11:07
700
22,900
6.76
Bán
14:11:05
800
22,900
6.76
Bán
14:11:03
1,200
22,950
6.99
Mua
14:11:00
35,700
22,950
6.99
Mua
14:10:58
500
22,950
6.99
Mua
14:10:57
6,400
22,950
6.99
Bán
14:10:56
58,400
22,950
6.99
Bán
14:10:53
20,000
22,950
6.99
Bán
14:10:49
200
22,950
6.99
Bán
14:10:46
5,000
22,950
6.99
Mua
14:10:45
6,000
22,950
6.99
Mua
14:10:39
2,000
22,950
6.99
Bán
14:10:36
34,000
22,950
6.99
Mua
14:10:35
400
22,950
6.99
Mua
14:10:34
15,600
22,950
6.99
Bán
14:10:32
600
22,950
6.99
Bán
14:10:27
5,100
22,950
6.99
Bán
14:10:26
111,900
22,950
6.99
Bán
14:10:20
193,100
22,950
6.99
Bán
14:10:08
300
22,950
6.99
Bán
14:09:57
600
22,950
6.99
Bán
14:09:56
4,300
22,950
6.99
Bán
14:09:54
20,000
22,950
6.99
Bán
14:09:52
10,000
22,950
6.99
Bán
14:09:51
100
22,950
6.99
Bán
14:09:44
10,000
22,950
6.99
Bán
14:09:33
18,900
22,950
6.99
Bán
14:09:27
30,000
22,950
6.99
Bán
14:09:24
30,000
22,950
6.99
Bán
14:09:23
10,000
22,950
6.99
Bán
14:09:16
127,500
22,950
6.99
Bán
14:09:08
500
22,950
6.99
Bán
14:08:45
3,000
22,950
6.99
Bán
14:08:35
1,000
22,950
6.99
Bán
14:08:26
5,300
22,950
6.99
Bán
14:08:25
1,000
22,950
6.99
Bán
14:08:12
400,000
22,950
6.99
Bán
14:07:08
100
22,950
6.99
Bán
14:07:04
200
22,950
6.99
Bán
14:06:55
10,000
22,950
6.99
Bán
14:06:33
20,000
22,950
6.99
Bán
14:06:21
700
22,950
6.99
Bán
14:06:13
500
22,950
6.99
Bán
14:06:05
600
22,950
6.99
Bán
14:05:48
10,000
22,950
6.99
Bán
14:05:42
1,000
22,950
6.99
Bán
14:05:21
800
22,950
6.99
Bán
14:05:15
10,000
22,950
6.99
Bán
14:05:07
500
22,950
6.99
Bán
14:04:24
100
22,950
6.99
Bán
14:04:16
500
22,950
6.99
Bán
14:04:14
200
22,950
6.99
Bán
14:03:49
1,400
22,950
6.99
Bán
14:03:46
300
22,950
6.99
Bán
14:03:40
500
22,950
6.99
Bán
14:03:06
65,000
22,950
6.99
Bán
14:02:35
700
22,950
6.99
Bán
14:02:34
100
22,950
6.99
Bán
14:01:41
1,300
22,950
6.99
Bán
14:01:38
500
22,950
6.99
Bán
14:01:07
100
22,950
6.99
Bán
14:00:51
200
22,950
6.99
Bán
14:00:46
4,200
22,950
6.99
Bán
14:00:42
200
22,950
6.99
Bán
14:00:23
1,000
22,950
6.99
Bán
14:00:19
500
22,950
6.99
Bán
14:00:12
1,000
22,950
6.99
Bán
13:59:50
1,000
22,950
6.99
Bán
13:59:37
10,000
22,950
6.99
Bán
13:59:13
1,000
22,950
6.99
Bán
13:59:04
500
22,950
6.99
Bán
13:58:57
10,000
22,950
6.99
Bán
13:58:49
60,000
22,950
6.99
Bán
13:58:44
300
22,950
6.99
Bán
13:58:31
200
22,950
6.99
Bán
13:58:30
4,000
22,950
6.99
Bán
13:58:02
500
22,950
6.99
Bán
13:57:38
3,000
22,950
6.99
Bán
13:57:28
200
22,950
6.99
Bán
13:57:20
20,000
22,950
6.99
Bán
13:57:17
10,000
22,950
6.99
Bán
13:57:16
10,000
22,950
6.99
Bán
13:57:13
2,000
22,950
6.99
Bán
13:56:54
7,000
22,950
6.99
Bán
13:56:48
700
22,950
6.99
Bán
13:56:43
1,000
22,950
6.99
Bán
13:56:19
1,000
22,950
6.99
Bán
13:56:15
1,000
22,950
6.99
Bán
13:56:12
200
22,950
6.99
Bán
13:56:11
8,900
22,950
6.99
Bán
13:56:06
11,100
22,950
6.99
Bán
13:55:53
20,000
22,950
6.99
Bán
13:55:49
1,000
22,950
6.99
Bán
13:55:27
200
22,950
6.99
Bán
13:55:25
500
22,950
6.99
Bán
13:54:48
10,000
22,950
6.99
Bán
13:54:31
200
22,950
6.99
Bán
13:54:20
600
22,950
6.99
Bán
13:54:07
1,000
22,950
6.99
Bán
13:53:57
3,000
22,950
6.99
Bán
13:53:36
3,000
22,950
6.99
Bán
13:53:28
100
22,950
6.99
Bán
13:53:22
1,200
22,950
6.99
Bán
13:52:54
100
22,950
6.99
Bán
13:52:30
1,300
22,950
6.99
Bán
13:52:25
100
22,950
6.99
Bán
13:52:21
10,000
22,950
6.99
Bán
13:52:02
100
22,950
6.99
Bán
13:51:25
100
22,950
6.99
Bán
13:51:23
700
22,950
6.99
Bán
13:51:11
200
22,950
6.99
Bán
13:50:17
500
22,950
6.99
Bán
13:49:57
200
22,950
6.99
Bán
13:49:50
200
22,950
6.99
Bán
13:49:42
200
22,950
6.99
Bán
13:49:14
3,300
22,950
6.99
Bán
13:48:47
6,000
22,950
6.99
Bán
13:48:24
500
22,950
6.99
Bán
13:48:14
100
22,950
6.99
Bán
13:47:56
2,400
22,950
6.99
Mua
13:47:55
100
22,950
6.99
Mua
13:47:52
50,000
22,950
6.99
Mua
13:47:49
3,600
22,950
6.99
Mua
13:47:42
100
22,950
6.99
Mua
13:47:40
500
22,950
6.99
Mua
13:47:37
300
22,950
6.99
Mua
13:47:35
100
22,950
6.99
Mua
13:47:33
800
22,950
6.99
Mua
13:47:24
1,000
22,950
6.99
Mua
13:47:21
100
22,950
6.99
Mua
13:47:12
600
22,900
6.76
Bán
13:47:07
1,300
22,950
6.99
Mua
13:47:04
600
22,950
6.99
Mua
13:47:03
500
22,950
6.99
Mua
13:47:00
100
22,950
6.99
Mua
13:46:47
200
22,950
6.99
Mua
13:46:46
10,000
22,950
6.99
Mua
13:46:44
2,000
22,950
6.99
Mua
13:46:42
100
22,950
6.99
Mua
13:46:37
400
22,950
6.99
Mua
13:46:19
11,400
22,950
6.99
Bán
13:46:13
50,000
22,950
6.99
Bán
13:46:09
5,500
22,950
6.99
Bán
13:46:01
400
22,950
6.99
Bán
13:45:57
300
22,950
6.99
Bán
13:45:43
50,000
22,950
6.99
Bán
13:45:39
13,800
22,950
6.99
Bán
13:45:17
10,000
22,950
6.99
Bán
13:44:58
1,000
22,950
6.99
Bán
13:44:55
2,000
22,950
6.99
Bán
13:44:48
2,000
22,950
6.99
Bán
13:44:44
4,000
22,950
6.99
Bán
13:44:43
12,000
22,950
6.99
Mua
13:44:42
4,600
22,950
6.99
Mua
13:44:40
10,000
22,950
6.99
Mua
13:44:31
200
22,950
6.99
Mua
13:44:30
300
22,950
6.99
Mua
13:44:28
1,000
22,950
6.99
Mua
13:44:26
300
22,950
6.99
Mua
13:44:24
300
22,950
6.99
Mua
13:44:23
1,000
22,950
6.99
Mua
13:44:20
600
22,950
6.99
Mua
13:44:13
900
22,950
6.99
Bán
13:44:11
100
22,950
6.99
Bán
13:44:09
100
22,950
6.99
Bán
13:44:08
1,200
22,950
6.99
Bán
13:44:04
8,800
22,950
6.99
Bán
13:44:02
100
22,950
6.99
Bán
13:44:00
500
22,950
6.99
Bán
13:43:52
5,000
22,950
6.99
Bán
13:43:43
500
22,950
6.99
Bán
13:43:24
4,500
22,950
6.99
Mua
13:43:23
41,400
22,950
6.99
Mua
13:43:19
3,000
22,950
6.99
Mua
13:43:15
1,200
22,900
6.76
Bán
13:43:14
500
22,950
6.99
Mua
13:43:11
300
22,950
6.99
Mua
13:43:09
100
22,950
6.99
Mua
13:43:02
1,000
22,950
6.99
Mua
13:43:01
1,000
22,950
6.99
Mua
13:43:00
30,000
22,950
6.99
Mua
13:42:58
11,600
22,900
6.76
Bán
13:42:52
5,000
22,950
6.99
Mua
13:42:51
200
22,950
6.99
Mua
13:42:50
1,000
22,950
6.99
Mua
13:42:46
24,400
22,950
6.99
Mua
13:42:41
5,000
22,950
6.99
Mua
13:42:40
500
22,950
6.99
Mua
13:42:36
4,400
22,950
6.99
Mua
13:42:35
100
22,900
6.76
Bán
13:42:33
1,000
22,950
6.99
Mua
13:42:32
100
22,950
6.99
Mua
13:42:31
5,000
22,900
6.76
Bán
13:42:28
3,000
22,950
6.99
Mua
13:42:26
500
22,950
6.99
Mua
13:42:25
10,000
22,900
6.76
Bán
13:42:24
400
22,900
6.76
Bán
13:42:22
200
22,950
6.99
Mua
13:42:21
50,100
22,950
6.99
Mua
13:42:14
4,000
22,950
6.99
Mua
13:42:07
1,000
22,950
6.99
Mua
13:42:05
100
22,950
6.99
Mua
13:41:57
33,300
22,950
6.99
Bán
13:41:43
200
22,950
6.99
Bán
13:41:22
1,000
22,950
6.99
Bán
13:41:20
100
22,950
6.99
Bán
13:41:14
100
22,950
6.99
Bán
13:40:52
1,000
22,950
6.99
Bán
13:40:51
300
22,950
6.99
Mua
13:40:46
14,000
22,950
6.99
Mua
13:40:42
66,700
22,950
6.99
Mua
13:40:38
36,300
22,950
6.99
Mua
13:40:37
10,000
22,950
6.99
Mua
13:40:28
200
22,950
6.99
Mua
13:40:25
700
22,950
6.99
Mua
13:40:24
200
22,950
6.99
Mua
13:40:23
5,000
22,950
6.99
Mua
13:40:06
300
22,950
6.99
Mua
13:40:04
100
22,950
6.99
Mua
13:40:00
300
22,950
6.99
Mua
13:39:58
1,200
22,950
6.99
Mua
13:39:57
5,000
22,950
6.99
Mua
13:39:51
2,000
22,950
6.99
Mua
13:39:49
1,000
22,950
6.99
Mua
13:39:47
20,000
22,950
6.99
Mua
13:39:44
800
22,950
6.99
Mua
13:39:43
100
22,950
6.99
Mua
13:39:41
1,000
22,950
6.99
Mua
13:39:34
500
22,950
6.99
Mua
13:39:30
4,100
22,950
6.99
Mua
13:39:26
4,000
22,950
6.99
Mua
13:39:25
2,000
22,950
6.99
Mua
13:39:23
100
22,950
6.99
Mua
13:39:21
900
22,950
6.99
Mua
13:39:19
5,000
22,950
6.99
Mua
13:39:16
500
22,950
6.99
Mua
13:39:15
100
22,950
6.99
Mua
13:39:09
3,300
22,950
6.99
Mua
13:39:05
100
22,950
6.99
Mua
13:39:04
42,200
22,950
6.99
Bán
13:39:00
500
22,950
6.99
Bán
13:38:52
300
22,950
6.99
Bán
13:38:50
23,700
22,950
6.99
Bán
13:38:41
100
22,950
6.99
Bán
13:38:39
500
22,950
6.99
Bán
13:38:28
500
22,950
6.99
Bán
13:38:23
5,000
22,950
6.99
Bán
13:38:15
500
22,950
6.99
Mua
13:38:14
4,100
22,950
6.99
Mua
13:38:13
500
22,950
6.99
Mua
13:38:12
100
22,950
6.99
Mua
13:38:11
2,000
22,950
6.99
Mua
13:38:10
200
22,950
6.99
Mua
13:38:07
1,000
22,950
6.99
Mua
13:38:03
10,000
22,950
6.99
Mua
13:38:00
9,600
22,950
6.99
Mua
13:37:45
200
22,950
6.99
Mua
13:37:44
600
22,950
6.99
Mua
13:37:39
4,800
22,950
6.99
Mua
13:37:38
4,700
22,950
6.99
Mua
13:37:34
30,800
22,950
6.99
Bán
13:37:33
5,000
22,950
6.99
Bán
13:37:24
16,600
22,950
6.99
Mua
13:37:23
23,500
22,950
6.99
Mua
13:37:21
36,500
22,950
6.99
Mua
13:37:20
600
22,950
6.99
Mua
13:37:15
400
22,950
6.99
Mua
13:37:13
1,000
22,950
6.99
Mua
13:37:12
100
22,950
6.99
Mua
13:37:09
1,000
22,950
6.99
Mua
13:37:07
500
22,950
6.99
Mua
13:37:06
3,000
22,950
6.99
Mua
13:37:04
200
22,950
6.99
Bán
13:36:47
9,000
22,950
6.99
Mua
13:36:45
52,700
22,950
6.99
Mua
13:36:43
1,000
22,950
6.99
Mua
13:36:41
2,200
22,950
6.99
Mua
13:36:32
1,000
22,950
6.99
Mua
13:36:31
200
22,950
6.99
Mua
13:36:30
6,200
22,950
6.99
Mua
13:36:29
1,200
22,950
6.99
Mua
13:36:26
100
22,950
6.99
Mua
13:36:25
100
22,950
6.99
Mua
13:36:24
8,000
22,950
6.99
Mua
13:36:22
1,000
22,950
6.99
Mua
13:36:20
6,000
22,950
6.99
Mua
13:36:19
100
22,950
6.99
Mua
13:36:16
1,000
22,950
6.99
Mua
13:36:14
100
22,950
6.99
Mua
13:36:12
900
22,950
6.99
Mua
13:36:11
5,000
22,900
6.76
Bán
13:36:03
3,000
22,950
6.99
Mua
13:36:02
5,000
22,950
6.99
Mua
13:35:57
100
22,950
6.99
Mua
13:35:47
300
22,950
6.99
Mua
13:35:45
500
22,950
6.99
Mua
13:35:44
1,400
22,900
6.76
Bán
13:35:43
100
22,950
6.99
Mua
13:35:41
10,000
22,950
6.99
Mua
13:35:33
800
22,950
6.99
Mua
13:35:31
1,500
22,950
6.99
Mua
13:35:29
3,900
22,950
6.99
Mua
13:35:28
1,100
22,950
6.99
Mua
13:35:23
700
22,950
6.99
Mua
13:35:13
500
22,950
6.99
Mua
13:35:08
400
22,950
6.99
Mua
13:35:07
3,000
22,950
6.99
Mua
13:35:06
400
22,950
6.99
Mua
13:35:05
200
22,950
6.99
Mua
13:35:02
7,400
22,950
6.99
Mua
13:35:01
200
22,950
6.99
Mua
13:34:53
100
22,950
6.99
Mua
13:34:49
200
22,950
6.99
Mua
13:34:46
100
22,950
6.99
Mua
13:34:45
4,000
22,950
6.99
Mua
13:34:44
5,600
22,950
6.99
Mua
13:34:41
5,000
22,950
6.99
Mua
13:34:40
12,000
22,950
6.99
Mua
13:34:29
10,000
22,950
6.99
Mua
13:34:28
900
22,900
6.76
Bán
13:34:23
600
22,950
6.99
Mua
13:34:19
500
22,950
6.99
Mua
13:34:16
1,000
22,900
6.76
Bán
13:34:04
500
22,900
6.76
Bán
13:34:03
100
22,950
6.99
Mua
13:34:02
200
22,950
6.99
Mua
13:34:01
300
22,900
6.76
Bán
13:34:00
200
22,950
6.99
Mua
13:33:55
3,100
22,950
6.99
Mua
13:33:54
2,200
22,950
6.99
Mua
13:33:53
14,300
22,950
6.99
Mua
13:33:48
2,500
22,900
6.76
Bán
13:33:47
400
22,950
6.99
Mua
13:33:45
10,000
22,950
6.99
Mua
13:33:43
2,500
22,950
6.99
Mua
13:33:29
300
22,950
6.99
Mua
13:33:27
1,000
22,900
6.76
Bán
13:33:21
2,000
22,950
6.99
Mua
13:33:17
100
22,950
6.99
Mua
13:33:13
500
22,950
6.99
Mua
13:33:09
4,600
22,950
6.99
Mua
13:33:05
500
22,950
6.99
Mua
13:33:04
3,300
22,950
6.99
Bán
13:33:03
18,800
22,950
6.99
Bán
13:32:58
1,800
22,950
6.99
Bán
13:32:54
3,600
22,950
6.99
Mua
13:32:52
1,200
22,950
6.99
Mua
13:32:51
300
22,950
6.99
Mua
13:32:48
900
22,950
6.99
Mua
13:32:42
1,600
22,950
6.99
Mua
13:32:38
500
22,950
6.99
Mua
13:32:36
82,200
22,950
6.99
Bán
13:32:33
1,000
22,950
6.99
Bán
13:32:32
10,000
22,950
6.99
Bán
13:32:17
100
22,950
6.99
Bán
13:32:16
100
22,950
6.99
Bán
13:32:10
100
22,950
6.99
Bán
13:32:09
34,700
22,950
6.99
Mua
13:32:07
1,000
22,950
6.99
Mua
13:32:04
700
22,950
6.99
Mua
13:32:03
11,000
22,950
6.99
Mua
13:32:02
15,000
22,950
6.99
Mua
13:31:58
500
22,950
6.99
Mua
13:31:54
1,000
22,950
6.99
Mua
13:31:53
30,000
22,950
6.99
Mua
13:31:51
1,900
22,950
6.99
Mua
13:31:49
100
22,950
6.99
Mua
13:31:48
500
22,950
6.99
Mua
13:31:45
3,000
22,950
6.99
Bán
13:31:44
1,400
22,950
6.99
Bán
13:31:43
1,800
22,950
6.99
Bán
13:31:40
100
22,950
6.99
Mua
13:31:39
4,700
22,950
6.99
Mua
13:31:36
5,000
22,950
6.99
Mua
13:31:35
25,000
22,950
6.99
Mua
13:31:31
13,500
22,950
6.99
Mua
13:31:30
500
22,950
6.99
Mua
13:31:27
500
22,950
6.99
Mua
13:31:23
1,000
22,950
6.99
Mua
13:31:20
200
22,950
6.99
Mua
13:31:16
2,000
22,950
6.99
Mua
13:31:13
56,600
22,950
6.99
Bán
13:31:12
10,000
22,950
6.99
Bán
13:31:09
200
22,950
6.99
Bán
13:31:08
500
22,950
6.99
Bán
13:31:05
1,000
22,950
6.99
Bán
13:31:03
1,000
22,950
6.99
Bán
13:31:00
39,400
22,950
6.99
Mua
13:30:59
5,000
22,950
6.99
Mua
13:30:58
1,000
22,950
6.99
Mua
13:30:57
200
22,950
6.99
Mua
13:30:50
900
22,950
6.99
Mua
13:30:43
2,000
22,950
6.99
Mua
13:30:42
58,000
22,950
6.99
Bán
13:30:36
200
22,950
6.99
Bán
13:30:34
5,000
22,950
6.99
Bán
13:30:32
200
22,950
6.99
Bán
13:30:25
300
22,950
6.99
Mua
13:30:24
2,000
22,950
6.99
Mua
13:30:23
200
22,950
6.99
Mua
13:30:22
2,900
22,950
6.99
Mua
13:30:17
19,900
22,950
6.99
Bán
13:30:15
100
22,950
6.99
Bán
13:30:12
80,000
22,950
6.99
Mua
13:30:10
200
22,950
6.99
Mua
13:30:09
200
22,950
6.99
Mua
13:30:06
400
22,950
6.99
Mua
13:30:05
1,000
22,950
6.99
Mua
13:30:04
500
22,950
6.99
Mua
13:30:03
5,100
22,950
6.99
Mua
13:29:54
500
22,950
6.99
Mua
13:29:51
1,800
22,950
6.99
Mua
13:29:50
400
22,950
6.99
Mua
13:29:49
400
22,950
6.99
Mua
13:29:48
500
22,950
6.99
Mua
13:29:41
5,000
22,950
6.99
Mua
13:29:37
2,000
22,950
6.99
Mua
13:29:35
700
22,950
6.99
Mua
13:29:34
6,400
22,950
6.99
Mua
13:29:33
20,000
22,950
6.99
Mua
13:29:32
500
22,950
6.99
Mua
13:29:31
2,000
22,950
6.99
Mua
13:29:30
2,000
22,950
6.99
Mua
13:29:25
1,700
22,950
6.99
Bán
13:29:23
7,000
22,950
6.99
Bán
13:29:21
5,000
22,950
6.99
Bán
13:29:01
1,000
22,950
6.99
Bán
13:28:55
500
22,950
6.99
Bán
13:28:52
200
22,950
6.99
Bán
13:28:49
10,000
22,950
6.99
Bán
13:28:45
17,700
22,950
6.99
Bán
13:28:37
100
22,950
6.99
Bán
13:28:33
2,500
22,950
6.99
Mua
13:28:32
5,000
22,950
6.99
Mua
13:28:31
3,900
22,950
6.99
Mua
13:28:29
1,000
22,950
6.99
Mua
13:28:27
300
22,950
6.99
Mua
13:28:22
500
22,950
6.99
Mua
13:28:17
25,000
22,950
6.99
Mua
13:28:16
100
22,950
6.99
Mua
13:28:04
1,500
22,950
6.99
Mua
13:28:00
1,400
22,950
6.99
Mua
13:27:59
100
22,950
6.99
Mua
13:27:58
2,000
22,950
6.99
Bán
13:27:56
6,300
22,950
6.99
Mua
13:27:54
100
22,950
6.99
Mua
13:27:51
100
22,950
6.99
Mua
13:27:47
2,500
22,950
6.99
Mua
13:27:46
3,000
22,950
6.99
Mua
13:27:45
10,000
22,950
6.99
Mua
13:27:41
1,600
22,950
6.99
Mua
13:27:40
500
22,950
6.99
Mua
13:27:39
50,000
22,950
6.99
Mua
13:27:35
1,500
22,950
6.99
Mua
13:27:31
700
22,950
6.99
Mua
13:27:27
300
22,950
6.99
Mua
13:27:24
100
22,950
6.99
Mua
13:27:22
100
22,950
6.99
Mua
13:27:20
59,000
22,950
6.99
Bán
13:27:19
2,000
22,950
6.99
Bán
13:27:18
700
22,950
6.99
Bán
13:27:13
25,200
22,950
6.99
Bán
13:27:12
300
22,950
6.99
Bán
13:27:04
100
22,950
6.99
Bán
13:27:03
1,000
22,950
6.99
Bán
13:26:59
100
22,950
6.99
Bán
13:26:56
4,400
22,950
6.99
Bán
13:26:55
95,600
22,950
6.99
Bán
13:26:54
11,000
22,950
6.99
Bán
13:26:52
1,000
22,950
6.99
Bán
13:26:46
10,000
22,950
6.99
Bán
13:26:44
4,700
22,950
6.99
Mua
13:26:42
800
22,950
6.99
Mua
13:26:37
9,000
22,950
6.99
Bán
13:26:36
4,000
22,950
6.99
Bán
13:26:34
400
22,950
6.99
Bán
13:26:32
100
22,950
6.99
Bán
13:26:30
1,000
22,950
6.99
Bán
13:26:28
5,000
22,950
6.99
Bán
13:26:26
5,000
22,950
6.99
Bán
13:26:20
68,900
22,950
6.99
Mua
13:26:14
100
22,950
6.99
Mua
13:26:13
500
22,950
6.99
Mua
13:26:12
14,000
22,950
6.99
Mua
13:26:05
300
22,950
6.99
Mua
13:26:01
4,000
22,950
6.99
Mua
13:26:00
10,500
22,950
6.99
Bán
13:25:57
20,100
22,950
6.99
Bán
13:25:39
159,500
22,950
6.99
Bán
13:25:31
10,000
22,950
6.99
Bán
13:25:28
90,000
22,950
6.99
Bán
13:25:25
200
22,950
6.99
Bán
13:25:05
500
22,950
6.99
Bán
13:24:53
200
22,950
6.99
Bán
13:24:50
1,000
22,950
6.99
Bán
13:24:46
100
22,950
6.99
Bán
13:24:43
10,000
22,950
6.99
Bán
13:24:31
500
22,950
6.99
Bán
13:24:25
4,000
22,950
6.99
Bán
13:24:10
300
22,950
6.99
Bán
13:24:02
500
22,950
6.99
Bán
13:23:59
100
22,950
6.99
Bán
13:23:54
5,000
22,950
6.99
Bán
13:23:52
1,000
22,950
6.99
Bán
13:23:28
200
22,950
6.99
Bán
13:23:24
1,000
22,950
6.99
Bán
13:23:23
300
22,950
6.99
Bán
13:23:21
500
22,950
6.99
Bán
13:23:19
1,000
22,950
6.99
Bán
13:22:43
1,000
22,950
6.99
Bán
13:22:35
8,700
22,950
6.99
Bán
13:22:23
100
22,950
6.99
Bán
13:22:06
100
22,950
6.99
Bán
13:22:03
10,000
22,950
6.99
Bán
13:21:49
100
22,950
6.99
Bán
13:21:24
1,300
22,950
6.99
Bán
13:21:22
500
22,950
6.99
Bán
13:21:16
200
22,950
6.99
Bán
13:21:14
2,000
22,950
6.99
Bán
13:20:58
2,000
22,950
6.99
Bán
13:20:46
100
22,950
6.99
Bán
13:20:19
3,000
22,950
6.99
Bán
13:20:01
200
22,950
6.99
Bán
13:19:32
500
22,950
6.99
Bán
13:19:31
100
22,950
6.99
Bán
13:19:21
500
22,950
6.99
Bán
13:19:10
2,500
22,950
6.99
Bán
13:18:49
600
22,950
6.99
Bán
13:18:44
500
22,950
6.99
Bán
13:18:35
5,000
22,950
6.99
Bán
13:17:59
5,000
22,950
6.99
Bán
13:17:38
300
22,950
6.99
Bán
13:17:36
700
22,950
6.99
Bán
13:17:25
100
22,950
6.99
Bán
13:17:13
1,000
22,950
6.99
Bán
13:17:05
5,000
22,950
6.99
Bán
13:16:55
200
22,950
6.99
Bán
13:16:49
1,000
22,950
6.99
Bán
13:15:38
1,300
22,950
6.99
Bán
13:15:36
1,000
22,950
6.99
Bán
13:15:29
300
22,950
6.99
Bán
13:15:28
100
22,950
6.99
Bán
13:15:26
100
22,950
6.99
Bán
13:15:13
3,000
22,950
6.99
Bán
13:15:12
1,000
22,950
6.99
Bán
13:15:06
500
22,950
6.99
Bán
13:15:05
400
22,950
6.99
Bán
13:14:54
3,900
22,950
6.99
Bán
13:14:19
2,000
22,950
6.99
Bán
13:14:16
100
22,950
6.99
Bán
13:14:12
100
22,950
6.99
Bán
13:14:08
200
22,950
6.99
Bán
13:13:54
2,000
22,950
6.99
Bán
13:13:46
200
22,950
6.99
Bán
13:13:42
400
22,950
6.99
Bán
13:13:39
100
22,950
6.99
Bán
13:13:35
100
22,950
6.99
Bán
13:13:31
1,000
22,950
6.99
Bán
13:13:24
100
22,950
6.99
Bán
13:13:18
100
22,950
6.99
Bán
13:13:12
1,000
22,950
6.99
Bán
13:12:56
200
22,950
6.99
Bán
13:12:54
1,400
22,950
6.99
Bán
13:12:47
1,200
22,950
6.99
Bán
13:12:46
20,000
22,950
6.99
Bán
13:12:42
5,000
22,950
6.99
Bán
13:12:40
100
22,950
6.99
Bán
13:12:38
1,000
22,950
6.99
Bán
13:12:35
700
22,950
6.99
Bán
13:12:21
600
22,950
6.99
Bán
13:12:04
100
22,950
6.99
Bán
13:12:01
300
22,950
6.99
Bán
13:11:59
2,000
22,950
6.99
Bán
13:11:50
2,000
22,950
6.99
Bán
13:11:41
500
22,950
6.99
Bán
13:11:40
300
22,950
6.99
Bán
13:11:19
100
22,950
6.99
Bán
13:11:12
5,000
22,950
6.99
Bán
13:11:01
300
22,950
6.99
Bán
13:10:54
100
22,950
6.99
Bán
13:10:38
200
22,950
6.99
Bán
13:10:33
10,000
22,950
6.99
Bán
13:10:31
1,600
22,950
6.99
Bán
13:10:25
7,000
22,950
6.99
Bán
13:10:16
100
22,950
6.99
Bán
13:10:08
100
22,950
6.99
Bán
13:10:04
100
22,950
6.99
Bán
13:10:01
1,000
22,950
6.99
Bán
13:09:55
5,000
22,950
6.99
Bán
13:09:54
400
22,950
6.99
Bán
13:09:53
100
22,950
6.99
Bán
13:09:51
5,000
22,950
6.99
Bán
13:09:46
100
22,950
6.99
Bán
13:09:37
300
22,950
6.99
Bán
13:09:33
3,000
22,950
6.99
Bán
13:09:31
100
22,950
6.99
Bán
13:09:26
500
22,950
6.99
Bán
13:09:14
700
22,950
6.99
Bán
13:09:05
5,000
22,950
6.99
Bán
13:09:02
36,200
22,950
6.99
Bán
13:09:00
63,800
22,950
6.99
Bán
13:08:56
1,600
22,950
6.99
Bán
13:08:50
100
22,950
6.99
Bán
13:08:49
900
22,950
6.99
Bán
13:08:47
300
22,950
6.99
Bán
13:08:46
100
22,950
6.99
Bán
13:08:43
500
22,950
6.99
Bán
13:08:41
1,000
22,950
6.99
Bán
13:08:38
2,000
22,950
6.99
Bán
13:08:36
100
22,950
6.99
Bán
13:08:19
5,000
22,950
6.99
Bán
13:08:03
5,000
22,950
6.99
Bán
13:07:59
1,000
22,950
6.99
Bán
13:07:54
300
22,950
6.99
Bán
13:07:53
1,000
22,950
6.99
Bán
13:07:51
1,000
22,950
6.99
Bán
13:07:47
7,400
22,950
6.99
Bán
13:07:46
2,300
22,950
6.99
Bán
13:07:44
2,000
22,950
6.99
Bán
13:07:38
10,000
22,950
6.99
Bán
13:07:35
5,000
22,950
6.99
Bán
13:07:33
3,000
22,950
6.99
Bán
13:07:29
100
22,950
6.99
Bán
13:07:24
1,000
22,950
6.99
Bán
13:07:22
400
22,950
6.99
Bán
13:07:21
10,700
22,950
6.99
Bán
13:07:12
15,900
22,950
6.99
Mua
13:07:11
2,500
22,950
6.99
Mua
13:07:10
700
22,950
6.99
Mua
13:07:09
184,000
22,950
6.99
Mua
13:07:07
5,000
22,950
6.99
Mua
13:07:06
100
22,950
6.99
Mua
13:07:04
400
22,950
6.99
Mua
13:07:02
11,000
22,950
6.99
Mua
13:07:00
100
22,950
6.99
Mua
13:06:59
1,400
22,950
6.99
Mua
13:06:58
10,000
22,950
6.99
Mua
13:06:55
12,500
22,950
6.99
Mua
13:06:53
100,000
22,950
6.99
Mua
13:06:48
100
22,950
6.99
Mua
13:06:47
100
22,950
6.99
Mua
13:06:45
500
22,950
6.99
Mua
13:06:43
1,000
22,900
6.76
Bán
13:06:42
3,000
22,950
6.99
Mua
13:06:40
2,400
22,950
6.99
Mua
13:06:38
10,000
22,950
6.99
Mua
13:06:36
1,900
22,950
6.99
Mua
13:06:35
2,000
22,950
6.99
Mua
13:06:30
200
22,950
6.99
Mua
13:06:26
2,700
22,950
6.99
Mua
13:06:25
3,500
22,950
6.99
Mua
13:06:24
5,400
22,950
6.99
Mua
13:06:21
2,000
22,950
6.99
Mua
13:06:19
800
22,900
6.76
Bán
13:06:17
5,000
22,950
6.99
Mua
13:06:14
1,000
22,950
6.99
Mua
13:06:13
1,000
22,950
6.99
Mua
13:06:10
25,100
22,950
6.99
Mua
13:06:01
200
22,950
6.99
Mua
13:05:57
100
22,900
6.76
Bán
13:05:56
200
22,950
6.99
Mua
13:05:53
900
22,900
6.76
Bán
13:05:47
10,000
22,900
6.76
Bán
13:05:46
500
22,900
6.76
Bán
13:05:45
500
22,900
6.76
Bán
13:05:41
800
22,900
6.76
Bán
13:05:33
500
22,900
6.76
Bán
13:05:31
10,000
22,900
6.76
Bán
13:05:29
10,000
22,900
6.76
Bán
13:05:28
100
22,900
6.76
Bán
13:05:24
1,200
22,950
6.99
Mua
13:05:13
100
22,900
6.76
Bán
13:05:08
1,300
22,900
6.76
Bán
13:04:58
8,300
22,950
6.99
Mua
13:04:54
2,300
22,950
6.99
Mua
13:04:52
200
22,950
6.99
Mua
13:04:50
100
22,950
6.99
Mua
13:04:49
5,000
22,950
6.99
Mua
13:04:45
500
22,950
6.99
Mua
13:04:44
200
22,950
6.99
Mua
13:04:41
100
22,900
6.76
Bán
13:04:40
100
22,950
6.99
Mua
13:04:37
10,000
22,950
6.99
Mua
13:04:36
200
22,950
6.99
Mua
13:04:35
8,300
22,950
6.99
Mua
13:04:32
100
22,900
6.76
Bán
13:04:31
5,300
22,950
6.99
Mua
13:04:30
3,600
22,950
6.99
Mua
13:04:29
700
22,900
6.76
Bán
13:04:26
400
22,950
6.99
Mua
13:04:23
2,300
22,950
6.99
Mua
13:04:22
1,000
22,950
6.99
Mua
13:04:21
100
22,950
6.99
Mua
13:04:20
500
22,950
6.99
Mua
13:04:18
100
22,950
6.99
Mua
13:04:12
3,000
22,950
6.99
Mua
13:04:11
500
22,900
6.76
Bán
13:04:09
100
22,900
6.76
Bán
13:03:58
200
22,900
6.76
Bán
13:03:55
1,100
22,950
6.99
Mua
13:03:54
100
22,950
6.99
Mua
13:03:52
2,000
22,950
6.99
Mua
13:03:51
9,000
22,900
6.76
Bán
13:03:47
200
22,900
6.76
Bán
13:03:46
100
22,900
6.76
Bán
13:03:42
500
22,900
6.76
Bán
13:03:39
500
22,900
6.76
Bán
13:03:36
4,000
22,900
6.76
Bán
13:03:33
100
22,900
6.76
Mua
13:03:32
8,200
22,900
6.76
Mua
13:03:31
22,000
22,850
6.53
Bán
13:03:28
500
22,900
6.76
Mua
13:03:26
4,700
22,900
6.76
Mua
13:03:25
800
22,850
6.53
Bán
13:03:23
10,400
22,900
6.76
Mua
13:03:21
500
22,850
6.53
Bán
13:03:11
600
22,850
6.53
Bán
13:03:07
2,000
22,900
6.76
Mua
13:03:05
500
22,850
6.53
Bán
13:02:58
18,400
22,850
6.53
Bán
13:02:57
12,600
22,900
6.76
Mua
13:02:56
1,100
22,900
6.76
Mua
13:02:55
500
22,900
6.76
Mua
13:02:52
300
22,900
6.76
Mua
13:02:43
2,000
22,900
6.76
Mua
13:02:40
5,700
22,900
6.76
Mua
13:02:39
100
22,900
6.76
Mua
13:02:35
500
22,900
6.76
Mua
13:02:32
100
22,900
6.76
Mua
13:02:29
1,000
22,900
6.76
Mua
13:02:28
1,200
22,900
6.76
Bán
13:02:27
15,000
22,900
6.76
Bán
13:02:21
400
22,900
6.76
Bán
13:02:19
1,000
22,900
6.76
Bán
13:02:16
1,000
22,900
6.76
Bán
13:02:15
100
22,900
6.76
Bán
13:02:13
22,500
22,900
6.76
Bán
13:02:11
3,000
22,900
6.76
Bán
13:02:09
2,000
22,900
6.76
Bán
13:02:08
100
22,900
6.76
Bán
13:02:05
3,000
22,900
6.76
Bán
13:02:03
500
22,900
6.76
Bán
13:02:01
500
22,900
6.76
Bán
13:01:58
13,200
22,900
6.76
Mua
13:01:56
10,900
22,900
6.76
Mua
13:01:55
1,000
22,900
6.76
Mua
13:01:53
3,100
22,900
6.76
Bán
13:01:52
5,500
22,900
6.76
Mua
13:01:50
18,000
22,900
6.76
Mua
13:01:49
2,500
22,900
6.76
Mua
13:01:44
381,800
22,900
6.76
Mua
13:00:50
1,000
22,900
6.76
Mua
13:00:48
98,000
22,900
6.76
Bán
13:00:46
6,300
22,950
6.99
Mua
13:00:45
13,400
22,900
6.76
Bán
13:00:41
6,300
22,900
6.76
Bán
13:00:38
38,700
22,900
6.76
Bán
13:00:36
48,400
22,900
6.76
Bán
13:00:32
39,500
22,900
6.76
Bán
13:00:28
73,000
22,900
6.76
Bán
13:00:19
23,500
22,900
6.76
Bán
13:00:14
500
22,900
6.76
Bán
13:00:13
14,900
22,900
6.76
Bán
13:00:07
39,300
22,950
6.99
Mua
11:29:56
2,000
22,900
6.76
Bán
11:29:53
300
22,950
6.99
Mua
11:29:46
1,400
22,950
6.99
Mua
11:29:36
400
22,950
6.99
Mua
11:29:33
100
22,900
6.76
Bán
11:29:32
2,700
22,950
6.99
Mua
11:29:30
100
22,950
6.99
Mua
11:29:27
200
22,900
6.76
Bán
11:29:26
10,000
22,950
6.99
Mua
11:29:24
1,000
22,950
6.99
Mua
11:28:36
28,000
22,950
6.99
Mua
11:28:33
10,000
22,950
6.99
Mua
11:28:27
100
22,950
6.99
Mua
11:28:17
11,100
22,950
6.99
Mua
11:28:09
2,000
22,950
6.99
Mua
11:28:08
32,400
22,950
6.99
Mua
11:28:04
3,600
22,950
6.99
Mua
11:27:59
900
22,950
6.99
Mua
11:27:54
100
22,950
6.99
Mua
11:27:47
500
22,950
6.99
Mua
11:27:46
72,500
22,950
6.99
Mua
11:27:41
10,000
22,950
6.99
Mua
11:27:35
100
22,950
6.99
Mua
11:27:32
5,000
22,950
6.99
Mua
11:27:18
3,200
22,950
6.99
Mua
11:27:02
2,200
22,950
6.99
Mua
11:26:52
800
22,950
6.99
Mua
11:26:15
2,300
22,950
6.99
Mua
11:26:12
100
22,950
6.99
Mua
11:26:10
400
22,950
6.99
Mua
11:26:09
1,100
22,950
6.99
Mua
11:26:04
1,000
22,950
6.99
Mua
11:25:56
8,700
22,950
6.99
Mua
11:25:32
1,000
22,950
6.99
Mua
11:25:27
7,600
22,900
6.76
Bán
11:25:09
1,000
22,900
6.76
Bán
11:24:29
16,000
22,950
6.99
Mua
11:24:28
1,000
22,900
6.76
Bán
11:24:21
1,400
22,900
6.76
Bán
11:24:15
300
22,950
6.99
Mua
11:24:05
3,000
22,950
6.99
Mua
11:23:54
20,000
22,900
6.76
Bán
11:23:42
200
22,950
6.99
Mua
11:23:35
600
22,950
6.99
Mua
11:23:34
300
22,950
6.99
Mua
11:23:22
700
22,950
6.99
Mua
11:22:43
5,000
22,950
6.99
Mua
11:22:34
2,900
22,950
6.99
Mua
11:22:32
100
22,950
6.99
Mua
11:22:17
1,500
22,950
6.99
Mua
11:22:06
100
22,950
6.99
Mua
11:22:02
1,000
22,950
6.99
Mua
11:22:01
400
22,950
6.99
Mua
11:21:43
10,000
22,950
6.99
Mua
11:21:31
100
22,950
6.99
Mua
11:21:20
18,100
22,950
6.99
Mua
11:21:12
400
22,950
6.99
Mua
11:21:06
3,000
22,950
6.99
Mua
11:21:01
2,000
22,950
6.99
Mua
11:21:00
100
22,950
6.99
Mua
11:20:52
1,200
22,950
6.99
Mua
11:20:49
5,000
22,950
6.99
Mua
11:20:47
500
22,950
6.99
Mua
11:20:28
800
22,950
6.99
Mua
11:20:24
200
22,950
6.99
Mua
11:20:19
29,000
22,950
6.99
Bán
11:20:18
3,600
22,950
6.99
Bán
11:20:13
100
22,950
6.99
Bán
11:20:03
3,000
22,950
6.99
Bán
11:19:57
500
22,950
6.99
Bán
11:19:51
72,700
22,950
6.99
Mua
11:19:45
300
22,950
6.99
Mua
11:19:43
200
22,950
6.99
Mua
11:19:40
1,000
22,950
6.99
Mua
11:19:38
100
22,950
6.99
Mua
11:19:19
50,000
22,950
6.99
Mua
11:19:15
100
22,900
6.76
Bán
11:19:07
1,200
22,950
6.99
Mua
11:19:04
9,000
22,950
6.99
Mua
11:19:00
4,000
22,950
6.99
Mua
11:18:53
100
22,950
6.99
Mua
11:18:51
1,000
22,950
6.99
Mua
11:18:49
400
22,950
6.99
Mua
11:18:43
1,000
22,950
6.99
Mua
11:18:32
100
22,950
6.99
Mua
11:18:28
1,000
22,950
6.99
Bán
11:18:14
7,000
22,950
6.99
Mua
11:18:02
100
22,950
6.99
Mua
11:17:46
25,000
22,950
6.99
Mua
11:17:42
800
22,950
6.99
Mua
11:17:41
67,500
22,950
6.99
Bán
11:17:29
32,500
22,950
6.99
Mua
11:17:23
400
22,950
6.99
Mua
11:17:22
300
22,950
6.99
Mua
11:17:20
5,000
22,950
6.99
Mua
11:17:18
100
22,950
6.99
Mua
11:17:16
100
22,900
6.76
Bán
11:17:15
600
22,950
6.99
Mua
11:17:13
26,000
22,950
6.99
Mua
11:17:05
1,000
22,950
6.99
Mua
11:16:49
4,000
22,950
6.99
Mua
11:16:38
1,900
22,950
6.99
Mua
11:16:35
23,500
22,950
6.99
Mua
11:16:12
1,000
22,950
6.99
Mua
11:15:44
3,000
22,950
6.99
Mua
11:15:31
400
22,950
6.99
Mua
11:15:23
500
22,950
6.99
Mua
11:15:17
1,000
22,950
6.99
Mua
11:14:59
500
22,950
6.99
Mua
11:14:50
1,500
22,950
6.99
Mua
11:14:49
2,400
22,950
6.99
Mua
11:14:45
100
22,950
6.99
Mua
11:14:40
3,000
22,950
6.99
Mua
11:14:39
1,500
22,950
6.99
Mua
11:14:35
200
22,950
6.99
Mua
11:14:29
1,100
22,950
6.99
Mua
11:14:23
200
22,950
6.99
Mua
11:14:21
1,000
22,950
6.99
Mua
11:14:18
1,000
22,950
6.99
Mua
11:14:15
3,000
22,950
6.99
Mua
11:14:06
1,000
22,950
6.99
Mua
11:13:57
1,000
22,950
6.99
Mua
11:13:56
500
22,950
6.99
Mua
11:13:50
200
22,950
6.99
Mua
11:13:48
2,000
22,950
6.99
Mua
11:13:01
1,000
22,950
6.99
Mua
11:13:00
42,700
22,950
6.99
Bán
11:12:54
3,000
22,950
6.99
Bán
11:12:47
200
22,950
6.99
Bán
11:12:37
100
22,950
6.99
Bán
11:12:19
100
22,950
6.99
Bán
11:12:08
100
22,950
6.99
Bán
11:12:04
100
22,950
6.99
Bán
11:11:38
35,300
22,950
6.99
Mua
11:11:35
1,000
22,950
6.99
Mua
11:11:32
10,900
22,950
6.99
Mua
11:11:30
1,000
22,950
6.99
Mua
11:11:27
500
22,950
6.99
Mua
11:11:21
4,200
22,950
6.99
Mua
11:11:17
700
22,950
6.99
Mua
11:11:15
93,500
22,950
6.99
Mua
11:11:13
300
22,950
6.99
Mua
11:11:10
4,000
22,950
6.99
Mua
11:11:05
1,000
22,950
6.99
Mua
11:10:53
700
22,950
6.99
Mua
11:10:49
12,600
22,950
6.99
Mua
11:10:47
6,900
22,950
6.99
Mua
11:10:37
2,000
22,900
6.76
Bán
11:10:29
200
22,950
6.99
Mua
11:10:24
600
22,950
6.99
Mua
11:10:19
100,000
22,950
6.99
Mua
11:10:10
8,000
22,900
6.76
Bán
11:10:09
1,300
22,950
6.99
Mua
11:10:08
73,600
22,950
6.99
Mua
11:10:07
27,400
22,950
6.99
Mua
11:09:49
300
22,950
6.99
Mua
11:09:38
200
22,950
6.99
Mua
11:09:18
500
22,950
6.99
Mua
11:09:10
500
22,950
6.99
Mua
11:08:51
500
22,950
6.99
Mua
11:08:43
5,500
22,900
6.76
Bán
11:08:37
700
22,950
6.99
Mua
11:08:34
500
22,950
6.99
Mua
11:07:56
2,000
22,950
6.99
Mua
11:07:54
200
22,950
6.99
Mua
11:07:50
100
22,950
6.99
Mua
11:07:35
100
22,950
6.99
Mua
11:07:29
300
22,950
6.99
Mua
11:07:28
200
22,950
6.99
Mua
11:07:13
200
22,950
6.99
Mua
11:07:06
5,000
22,950
6.99
Mua
11:07:03
400
22,950
6.99
Mua
11:07:00
2,700
22,950
6.99
Mua
11:06:56
40,000
22,950
6.99
Mua
11:06:47
100
22,950
6.99
Mua
11:06:41
6,000
22,950
6.99
Mua
11:06:40
4,900
22,900
6.76
Bán
11:06:32
10,000
22,950
6.99
Mua
11:06:22
3,000
22,900
6.76
Bán
11:05:44
100
22,900
6.76
Bán
11:05:26
10,000
22,950
6.99
Mua
11:05:09
1,000
22,950
6.99
Mua
11:04:54
300
22,950
6.99
Mua
11:04:50
300
22,950
6.99
Mua
11:04:26
2,800
22,950
6.99
Mua
11:04:24
400
22,950
6.99
Mua
11:04:23
100
22,950
6.99
Mua
11:04:16
300
22,950
6.99
Mua
11:04:10
10,000
22,950
6.99
Mua
11:04:07
100
22,950
6.99
Mua
11:04:06
4,800
22,950
6.99
Mua
11:03:59
5,000
22,950
6.99
Mua
11:03:58
18,000
22,950
6.99
Mua
11:03:56
1,000
22,950
6.99
Mua
11:03:45
20,000
22,950
6.99
Mua
11:03:36
200
22,950
6.99
Mua
11:03:31
500
22,950
6.99
Mua
11:03:25
1,100
22,950
6.99
Bán
11:03:23
10,000
22,950
6.99
Bán
11:03:15
30,000
22,950
6.99
Bán
11:03:07
8,800
22,950
6.99
Bán
11:03:00
500
22,950
6.99
Bán
11:02:50
12,900
22,950
6.99
Mua
11:02:46
20,000
22,950
6.99
Mua
11:02:43
500
22,950
6.99
Mua
11:02:42
10,000
22,950
6.99
Mua
11:02:39
4,300
22,950
6.99
Mua
11:02:34
3,000
22,950
6.99
Mua
11:02:29
500
22,950
6.99
Mua
11:02:25
5,000
22,950
6.99
Mua
11:02:23
500
22,950
6.99
Mua
11:02:22
200
22,950
6.99
Mua
11:02:16
2,200
22,950
6.99
Mua
11:02:14
2,500
22,950
6.99
Mua
11:02:10
500
22,950
6.99
Mua
11:02:00
16,400
22,950
6.99
Mua
11:01:59
5,400
22,950
6.99
Mua
11:01:55
500
22,950
6.99
Bán
11:01:54
100
22,950
6.99
Bán
11:01:53
2,000
22,950
6.99
Bán
11:01:52
1,000
22,950
6.99
Bán
11:01:47
1,000
22,950
6.99
Bán
11:01:45
1,000
22,950
6.99
Bán
11:01:42
20,000
22,950
6.99
Bán
11:01:28
10,000
22,950
6.99
Bán
11:01:24
100
22,950
6.99
Bán
11:01:23
300
22,950
6.99
Bán
11:01:22
200
22,950
6.99
Bán
11:01:18
1,000
22,950
6.99
Bán
11:01:15
1,000
22,950
6.99
Bán
11:01:09
63,300
22,950
6.99
Mua
11:01:03
237,200
22,950
6.99
Bán
11:00:52
200
22,950
6.99
Bán
11:00:51
22,400
22,950
6.99
Bán
11:00:47
500
22,950
6.99
Bán
11:00:16
32,400
22,950
6.99
Bán
11:00:13
2,600
22,950
6.99
Bán
10:59:55
500
22,950
6.99
Bán
10:59:54
5,000
22,950
6.99
Bán
10:59:52
500
22,950
6.99
Bán
10:59:48
8,000
22,950
6.99
Bán
10:59:47
5,100
22,950
6.99
Mua
10:59:44
1,300
22,950
6.99
Mua
10:59:42
7,000
22,950
6.99
Mua
10:59:37
1,000
22,950
6.99
Mua
10:59:35
4,700
22,950
6.99
Mua
10:59:34
300
22,950
6.99
Mua
10:59:28
5,500
22,950
6.99
Mua
10:59:26
3,600
22,950
6.99
Mua
10:59:20
1,000
22,950
6.99
Mua
10:59:18
700
22,950
6.99
Mua
10:59:07
1,000
22,950
6.99
Mua
10:59:06
5,900
22,950
6.99
Mua
10:59:05
10,000
22,950
6.99
Mua
10:59:03
1,000
22,950
6.99
Mua
10:59:01
5,000
22,950
6.99
Mua
10:58:57
1,000
22,950
6.99
Mua
10:58:55
1,600
22,950
6.99
Mua
10:58:53
400
22,950
6.99
Mua
10:58:46
3,000
22,950
6.99
Mua
10:58:45
2,800
22,950
6.99
Mua
10:58:40
2,000
22,950
6.99
Mua
10:58:38
500
22,950
6.99
Mua
10:58:21
100
22,950
6.99
Mua
10:58:20
600
22,950
6.99
Mua
10:58:19
8,600
22,950
6.99
Mua
10:57:46
2,000
22,950
6.99
Mua
10:57:38
100
22,950
6.99
Mua
10:57:20
200
22,950
6.99
Mua
10:57:19
1,000
22,950
6.99
Mua
10:57:06
2,000
22,950
6.99
Mua
10:57:00
1,000
22,950
6.99
Mua
10:56:59
10,000
22,950
6.99
Mua
10:56:56
500
22,900
6.76
Bán
10:56:55
1,500
22,900
6.76
Bán
10:56:51
5,000
22,900
6.76
Bán
10:56:41
1,000
22,950
6.99
Mua
10:56:31
1,000
22,950
6.99
Mua
10:56:23
1,000
22,950
6.99
Mua
10:56:12
900
22,950
6.99
Mua
10:56:02
15,000
22,950
6.99
Mua
10:55:59
1,000
22,950
6.99
Mua
10:55:58
500
22,950
6.99
Mua
10:55:55
1,000
22,950
6.99
Mua
10:55:53
200
22,950
6.99
Mua
10:55:38
200
22,950
6.99
Mua
10:55:30
1,000
22,950
6.99
Mua
10:55:19
3,000
22,950
6.99
Mua
10:55:18
1,000
22,950
6.99
Mua
10:55:03
2,000
22,950
6.99
Mua
10:55:00
4,000
22,950
6.99
Mua
10:54:59
100
22,900
6.76
Bán
10:54:57
100
22,950
6.99
Mua
10:54:55
3,300
22,950
6.99
Mua
10:54:51
800
22,950
6.99
Mua
10:54:50
500
22,950
6.99
Mua
10:54:46
2,000
22,950
6.99
Mua
10:54:41
100
22,950
6.99
Mua
10:54:38
100
22,950
6.99
Mua
10:54:37
100
22,950
6.99
Mua
10:54:34
1,500
22,950
6.99
Mua
10:54:30
500
22,950
6.99
Mua
10:54:27
100
22,950
6.99
Mua
10:54:26
900
22,950
6.99
Mua
10:54:19
400
22,950
6.99
Mua
10:54:10
500
22,950
6.99
Mua
10:54:06
2,000
22,950
6.99
Mua
10:54:03
1,000
22,950
6.99
Mua
10:53:59
1,000
22,950
6.99
Mua
10:53:56
100
22,950
6.99
Mua
10:53:41
100
22,950
6.99
Mua
10:53:26
200
22,950
6.99
Mua
10:53:19
200
22,950
6.99
Mua
10:53:18
20,000
22,950
6.99
Mua
10:53:05
2,000
22,950
6.99
Mua
10:53:04
10,000
22,950
6.99
Mua
10:53:00
2,100
22,950
6.99
Mua
10:52:56
1,000
22,900
6.76
Bán
10:52:36
15,000
22,950
6.99
Mua
10:52:28
3,000
22,900
6.76
Bán
10:52:22
1,000
22,900
6.76
Bán
10:52:18
100
22,950
6.99
Mua
10:52:15
100
22,950
6.99
Mua
10:52:04
1,000
22,950
6.99
Mua
10:51:41
800
22,950
6.99
Mua
10:51:30
1,200
22,900
6.76
Bán
10:51:26
7,300
22,950
6.99
Bán
10:51:11
300
22,950
6.99
Bán
10:50:57
100
22,950
6.99
Bán
10:50:52
1,000
22,950
6.99
Bán
10:50:48
1,000
22,950
6.99
Bán
10:50:31
500
22,950
6.99
Bán
10:50:30
10,000
22,950
6.99
Bán
10:50:28
3,000
22,950
6.99
Bán
10:50:22
3,600
22,950
6.99
Bán
10:50:21
6,200
22,950
6.99
Bán
10:50:13
5,000
22,950
6.99
Bán
10:50:12
100
22,950
6.99
Bán
10:50:10
10,000
22,950
6.99
Mua
10:50:01
700
22,950
6.99
Mua
10:49:46
3,000
22,950
6.99
Mua
10:49:38
5,500
22,950
6.99
Mua
10:49:37
1,600
22,950
6.99
Mua
10:49:21
1,000
22,950
6.99
Bán
10:49:16
100
22,950
6.99
Bán
10:49:14
200
22,950
6.99
Bán
10:49:06
20,000
22,950
6.99
Bán
10:49:03
500
22,950
6.99
Bán
10:48:58
2,000
22,950
6.99
Bán
10:48:57
2,000
22,950
6.99
Bán
10:48:53
900
22,950
6.99
Mua
10:48:51
8,800
22,950
6.99
Bán
10:48:50
10,300
22,950
6.99
Bán
10:48:44
4,000
22,950
6.99
Bán
10:48:29
2,000
22,950
6.99
Bán
10:48:27
5,000
22,950
6.99
Bán
10:48:20
200
22,950
6.99
Bán
10:48:16
200
22,950
6.99
Bán
10:48:14
100
22,950
6.99
Bán
10:48:11
1,300
22,950
6.99
Bán
10:48:06
500
22,950
6.99
Bán
10:48:02
2,500
22,950
6.99
Bán
10:48:01
5,000
22,950
6.99
Bán
10:48:00
600
22,950
6.99
Bán
10:47:55
2,000
22,950
6.99
Bán
10:47:54
500
22,950
6.99
Bán
10:47:53
100
22,950
6.99
Bán
10:47:49
300
22,950
6.99
Bán
10:47:47
300
22,950
6.99
Bán
10:47:44
7,800
22,950
6.99
Mua
10:47:35
1,500
22,950
6.99
Mua
10:47:22
100
22,950
6.99
Mua
10:47:10
100
22,950
6.99
Mua
10:47:08
300
22,950
6.99
Mua
10:46:55
1,700
22,950
6.99
Bán
10:46:52
5,000
22,950
6.99
Bán
10:46:50
2,000
22,950
6.99
Bán
10:46:49
9,000
22,950
6.99
Bán
10:46:48
1,300
22,950
6.99
Bán
10:46:47
2,000
22,950
6.99
Bán
10:46:45
2,000
22,950
6.99
Bán
10:46:44
12,300
22,950
6.99
Bán
10:46:41
2,000
22,950
6.99
Bán
10:46:40
10,000
22,950
6.99
Bán
10:46:37
1,000
22,950
6.99
Bán
10:46:36
11,000
22,950
6.99
Bán
10:46:33
100
22,950
6.99
Bán
10:46:32
2,000
22,950
6.99
Bán
10:46:31
5,000
22,950
6.99
Bán
10:46:27
200
22,950
6.99
Bán
10:46:25
30,600
22,950
6.99
Bán
10:46:23
1,000
22,950
6.99
Bán
10:46:22
10,600
22,950
6.99
Bán
10:46:21
4,400
22,950
6.99
Bán
10:46:20
9,200
22,950
6.99
Bán
10:46:18
2,800
22,950
6.99
Bán
10:46:16
2,000
22,950
6.99
Bán
10:46:15
6,800
22,950
6.99
Bán
10:46:14
121,000
22,950
6.99
Bán
10:46:11
35,800
22,950
6.99
Bán
10:46:08
10,000
22,950
6.99
Bán
10:46:05
700
22,950
6.99
Bán
10:46:04
10,000
22,950
6.99
Bán
10:46:01
50,000
22,950
6.99
Bán
10:46:00
1,900
22,950
6.99
Bán
10:45:57
1,000
22,950
6.99
Bán
10:45:54
400
22,950
6.99
Bán
10:45:53
5,000
22,950
6.99
Bán
10:45:52
5,000
22,950
6.99
Bán
10:45:50
4,600
22,950
6.99
Bán
10:45:49
1,400
22,950
6.99
Bán
10:45:48
8,600
22,950
6.99
Bán
10:45:46
50,000
22,950
6.99
Bán
10:45:45
2,000
22,950
6.99
Bán
10:45:42
100
22,950
6.99
Bán
10:45:28
2,000
22,950
6.99
Bán
10:45:26
4,000
22,950
6.99
Bán
10:45:24
11,000
22,950
6.99
Bán
10:45:21
5,000
22,950
6.99
Bán
10:45:19
100
22,950
6.99
Bán
10:45:15
1,000
22,950
6.99
Bán
10:45:09
20,000
22,950
6.99
Bán
10:45:07
13,000
22,950
6.99
Bán
10:45:02
5,900
22,950
6.99
Bán
10:44:51
1,100
22,950
6.99
Bán
10:44:46
200
22,950
6.99
Bán
10:44:45
15,000
22,950
6.99
Bán
10:44:41
1,000
22,950
6.99
Bán
10:44:39
10,000
22,950
6.99
Bán
10:44:34
21,000
22,950
6.99
Bán
10:44:33
1,000
22,950
6.99
Bán
10:44:30
100
22,950
6.99
Bán
10:44:29
10,000
22,950
6.99
Bán
10:44:21
500
22,950
6.99
Bán
10:44:20
5,000
22,950
6.99
Bán
10:44:15
1,000
22,950
6.99
Bán
10:44:14
100
22,950
6.99
Bán
10:44:05
10,000
22,950
6.99
Bán
10:44:01
100
22,950
6.99
Bán
10:43:59
2,000
22,950
6.99
Bán
10:43:57
3,000
22,950
6.99
Bán
10:43:55
33,000
22,950
6.99
Bán
10:43:51
200
22,950
6.99
Bán
10:43:42
11,000
22,950
6.99
Bán
10:43:37
2,000
22,950
6.99
Bán
10:43:35
20,000
22,950
6.99
Bán
10:43:26
500
22,950
6.99
Bán
10:43:25
500
22,950
6.99
Bán
10:43:22
500
22,950
6.99
Bán
10:43:18
500
22,950
6.99
Bán
10:43:11
350,000
22,950
6.99
Bán
10:42:59
350,000
22,950
6.99
Bán
10:42:42
450,000
22,950
6.99
Bán
10:42:41
1,600
22,950
6.99
Bán
10:42:37
100
22,950
6.99
Bán
10:42:13
1,500
22,950
6.99
Bán
10:42:04
300
22,950
6.99
Bán
10:41:59
200
22,950
6.99
Bán
10:41:57
2,500
22,950
6.99
Bán
10:41:49
200
22,950
6.99
Bán
10:41:46
100
22,950
6.99
Bán
10:41:27
200
22,950
6.99
Bán
10:41:10
500
22,950
6.99
Bán
10:40:55
86,000
22,950
6.99
Bán
10:40:33
100
22,950
6.99
Bán
10:40:25
100
22,950
6.99
Bán
10:40:17
100
22,950
6.99
Bán
10:40:06
500
22,950
6.99
Bán
10:39:54
2,000
22,950
6.99
Bán
10:39:11
5,000
22,950
6.99
Bán
10:38:45
2,000
22,950
6.99
Bán
10:38:42
100
22,950
6.99
Bán
10:38:40
26,400
22,950
6.99
Bán
10:38:25
97,700
22,950
6.99
Bán
10:38:10
100
22,950
6.99
Bán
10:37:51
1,000
22,950
6.99
Bán
10:37:50
25,000
22,950
6.99
Bán
10:37:03
100
22,950
6.99
Bán
10:36:11
2,700
22,950
6.99
Bán
10:36:09
100
22,950
6.99
Bán
10:36:07
1,000
22,950
6.99
Bán
10:35:47
100
22,950
6.99
Bán
10:35:44
200
22,950
6.99
Bán
10:35:35
500
22,950
6.99
Bán
10:35:09
200
22,950
6.99
Bán
10:34:57
5,900
22,950
6.99
Bán
10:34:39
1,800
22,950
6.99
Bán
10:34:37
300
22,950
6.99
Bán
10:34:35
200
22,950
6.99
Bán
10:34:30
1,500
22,950
6.99
Bán
10:34:13
10,000
22,950
6.99
Bán
10:34:11
1,100
22,950
6.99
Bán
10:34:03
500
22,950
6.99
Bán
10:33:40
100
22,950
6.99
Bán
10:33:38
100
22,950
6.99
Bán
10:33:31
100
22,950
6.99
Bán
10:33:14
2,000
22,950
6.99
Bán
10:32:54
1,000
22,950
6.99
Bán
10:32:48
600
22,950
6.99
Bán
10:32:25
200
22,950
6.99
Bán
10:32:24
500
22,950
6.99
Bán
10:32:11
100
22,950
6.99
Bán
10:31:41
100
22,950
6.99
Bán
10:31:39
200
22,950
6.99
Bán
10:31:19
2,100
22,950
6.99
Bán
10:31:07
3,000
22,950
6.99
Bán
10:30:53
300
22,950
6.99
Bán
10:30:52
200
22,950
6.99
Bán
10:30:22
5,000
22,950
6.99
Bán
10:30:17
300
22,950
6.99
Bán
10:30:14
200
22,950
6.99
Bán
10:30:02
1,200
22,950
6.99
Bán
10:28:56
1,000
22,950
6.99
Bán
10:28:46
100
22,950
6.99
Bán
10:28:41
500
22,950
6.99
Bán
10:28:40
5,000
22,950
6.99
Bán
10:28:15
100
22,950
6.99
Bán
10:28:14
100
22,950
6.99
Bán
10:28:13
200
22,950
6.99
Bán
10:28:02
200
22,950
6.99
Bán
10:27:49
300
22,950
6.99
Bán
10:27:46
1,200
22,950
6.99
Bán
10:27:20
100
22,950
6.99
Bán
10:27:19
100
22,950
6.99
Bán
10:27:18
200
22,950
6.99
Bán
10:27:11
100
22,950
6.99
Bán
10:27:01
1,600
22,950
6.99
Bán
10:26:59
3,000
22,950
6.99
Bán
10:26:58
200
22,950
6.99
Bán
10:26:54
100
22,950
6.99
Bán
10:26:50
700
22,950
6.99
Bán
10:26:40
100
22,950
6.99
Bán
10:26:09
100
22,950
6.99
Bán
10:25:50
400
22,950
6.99
Bán
10:25:48
100
22,950
6.99
Bán
10:25:44
5,000
22,950
6.99
Bán
10:25:39
600
22,950
6.99
Bán
10:25:31
200
22,950
6.99
Bán
10:25:30
300
22,950
6.99
Bán
10:24:49
500
22,950
6.99
Bán
10:24:30
3,800
22,950
6.99
Bán
10:24:26
11,100
22,950
6.99
Mua
10:24:21
800
22,950
6.99
Mua
10:24:20
1,000
22,950
6.99
Mua
10:24:19
100
22,950
6.99
Mua
10:24:16
700
22,950
6.99
Mua
10:24:11
200
22,950
6.99
Mua
10:24:10
500
22,950
6.99
Mua
10:24:07
400
22,950
6.99
Mua
10:24:00
40,000
22,950
6.99
Mua
10:23:59
200
22,950
6.99
Mua
10:23:58
600
22,950
6.99
Mua
10:23:45
100
22,950
6.99
Mua
10:23:35
500
22,950
6.99
Mua
10:23:28
1,000
22,900
6.76
Bán
10:23:26
200
22,950
6.99
Mua
10:23:20
1,100
22,950
6.99
Mua
10:23:09
4,400
22,900
6.76
Bán
10:23:03
100
22,950
6.99
Bán
10:23:01
500
22,950
6.99
Bán
10:22:58
2,000
22,950
6.99
Bán
10:22:49
400
22,950
6.99
Bán
10:22:48
200
22,950
6.99
Bán
10:22:34
400
22,950
6.99
Bán
10:22:32
1,500
22,950
6.99
Bán
10:22:26
161,400
22,950
6.99
Bán
10:22:25
1,300
22,950
6.99
Bán
10:22:24
500
22,950
6.99
Bán
10:22:22
5,000
22,950
6.99
Bán
10:22:06
5,000
22,950
6.99
Bán
10:21:54
100
22,950
6.99
Bán
10:21:28
2,000
22,950
6.99
Bán
10:21:24
1,500
22,950
6.99
Bán
10:21:20
2,000
22,950
6.99
Bán
10:21:17
700
22,950
6.99
Bán
10:21:16
100
22,950
6.99
Bán
10:21:14
600
22,950
6.99
Bán
10:21:13
5,000
22,950
6.99
Bán
10:21:01
300
22,950
6.99
Bán
10:20:59
28,200
22,950
6.99
Bán
10:20:51
100
22,950
6.99
Bán
10:20:44
100
22,950
6.99
Bán
10:20:43
5,000
22,950
6.99
Bán
10:20:42
1,000
22,950
6.99
Bán
10:20:41
5,000
22,950
6.99
Bán
10:20:31
500
22,950
6.99
Bán
10:20:25
1,000
22,950
6.99
Bán
10:20:20
100
22,950
6.99
Bán
10:20:13
400
22,950
6.99
Bán
10:20:08
5,300
22,950
6.99
Bán
10:20:06
4,700
22,950
6.99
Bán
10:19:54
500
22,950
6.99
Bán
10:19:41
500
22,950
6.99
Bán
10:19:38
200
22,950
6.99
Bán
10:19:32
100
22,950
6.99
Bán
10:19:29
10,000
22,950
6.99
Bán
10:19:20
3,000
22,950
6.99
Bán
10:19:19
100
22,950
6.99
Bán
10:19:17
500
22,950
6.99
Bán
10:19:13
100
22,950
6.99
Bán
10:19:05
4,400
22,950
6.99
Mua
10:19:02
100
22,950
6.99
Mua
10:18:57
1,700
22,950
6.99
Mua
10:18:55
102,900
22,950
6.99
Mua
10:18:52
6,800
22,900
6.76
Bán
10:18:37
700
22,900
6.76
Bán
10:18:36
2,300
22,900
6.76
Bán
10:18:31
100
22,950
6.99
Mua
10:18:23
1,600
22,950
6.99
Mua
10:18:21
500
22,950
6.99
Mua
10:18:19
4,500
22,950
6.99
Mua
10:18:12
100
22,950
6.99
Mua
10:18:11
500
22,950
6.99
Mua
10:18:09
4,600
22,900
6.76
Bán
10:18:00
100
22,950
6.99
Mua
10:17:54
2,500
22,950
6.99
Mua
10:17:52
200
22,950
6.99
Mua
10:17:51
2,000
22,950
6.99
Mua
10:17:48
500
22,950
6.99
Mua
10:17:47
500
22,950
6.99
Mua
10:17:39
600
22,950
6.99
Mua
10:17:34
100
22,950
6.99
Mua
10:17:33
100
22,950
6.99
Mua
10:17:30
500
22,950
6.99
Mua
10:17:28
1,200
22,950
6.99
Mua
10:17:19
1,000
22,950
6.99
Mua
10:17:17
100
22,950
6.99
Mua
10:17:05
200
22,950
6.99
Mua
10:16:57
500
22,950
6.99
Mua
10:16:55
2,600
22,950
6.99
Mua
10:16:48
1,000
22,900
6.76
Bán
10:16:46
300
22,950
6.99
Mua
10:16:37
800
22,950
6.99
Mua
10:16:34
20,000
22,950
6.99
Mua
10:16:31
100
22,950
6.99
Mua
10:16:24
200
22,950
6.99
Mua
10:16:22
13,800
22,900
6.76
Bán
10:16:17
5,000
22,950
6.99
Mua
10:16:10
1,000
22,950
6.99
Mua
10:16:08
200
22,950
6.99
Mua
10:16:07
1,000
22,950
6.99
Mua
10:16:04
2,000
22,950
6.99
Mua
10:16:00
2,000
22,950
6.99
Mua
10:15:55
500
22,900
6.76
Bán
10:15:54
20,000
22,950
6.99
Mua
10:15:51
5,000
22,950
6.99
Mua
10:15:50
1,000
22,900
6.76
Bán
10:15:45
9,600
22,950
6.99
Mua
10:15:43
15,200
22,950
6.99
Mua
10:15:41
500
22,950
6.99
Mua
10:15:36
100
22,950
6.99
Mua
10:15:35
9,300
22,950
6.99
Mua
10:15:33
16,200
22,950
6.99
Mua
10:15:28
500
22,950
6.99
Mua
10:15:26
700
22,950
6.99
Mua
10:15:20
300
22,900
6.76
Bán
10:15:18
1,100
22,950
6.99
Mua
10:15:15
1,900
22,950
6.99
Mua
10:14:55
1,900
22,900
6.76
Bán
10:14:51
1,500
22,950
6.99
Mua
10:14:47
600
22,950
6.99
Mua
10:14:45
1,900
22,950
6.99
Mua
10:14:31
2,000
22,900
6.76
Bán
10:14:27
500
22,950
6.99
Mua
10:14:25
200
22,900
6.76
Bán
10:14:24
10,000
22,950
6.99
Mua
10:14:22
500
22,950
6.99
Mua
10:14:19
4,000
22,950
6.99
Mua
10:14:14
1,000
22,900
6.76
Bán
10:14:13
10,000
22,950
6.99
Mua
10:14:07
100
22,900
6.76
Bán
10:14:05
3,000
22,950
6.99
Mua
10:14:02
100
22,900
6.76
Bán
10:13:58
500
22,950
6.99
Mua
10:13:56
800
22,900
6.76
Bán
10:13:55
29,000
22,950
6.99
Mua
10:13:51
600
22,900
6.76
Bán
10:13:43
300
22,950
6.99
Mua
10:13:41
100
22,950
6.99
Mua
10:13:39
1,000
22,950
6.99
Mua
10:13:25
2,000
22,950
6.99
Mua
10:13:20
1,200
22,900
6.76
Bán
10:13:19
6,500
22,950
6.99
Mua
10:13:16
1,000
22,950
6.99
Mua
10:13:07
100
22,900
6.76
Bán
10:13:04
200
22,950
6.99
Mua
10:13:00
600
22,950
6.99
Mua
10:12:58
10,000
22,950
6.99
Mua
10:12:47
5,000
22,900
6.76
Bán
10:12:45
100
22,950
6.99
Mua
10:12:39
4,000
22,900
6.76
Bán
10:12:32
1,000
22,900
6.76
Bán
10:12:30
4,500
22,950
6.99
Mua
10:12:16
800
22,950
6.99
Mua
10:12:11
12,000
22,950
6.99
Mua
10:12:06
100
22,950
6.99
Mua
10:12:02
2,000
22,900
6.76
Bán
10:11:58
100
22,900
6.76
Bán
10:11:44
500
22,900
6.76
Bán
10:11:43
3,000
22,950
6.99
Mua
10:11:36
300
22,950
6.99
Mua
10:11:23
500
22,950
6.99
Mua
10:11:21
100
22,900
6.76
Bán
10:11:20
500
22,950
6.99
Mua
10:11:14
100
22,950
6.99
Mua
10:11:03
2,000
22,950
6.99
Mua
10:10:59
2,000
22,900
6.76
Bán
10:10:53
500
22,950
6.99
Mua
10:10:51
5,000
22,900
6.76
Bán
10:10:50
400
22,950
6.99
Mua
10:10:40
2,700
22,900
6.76
Bán
10:10:27
5,000
22,900
6.76
Bán
10:10:24
400
22,950
6.99
Mua
10:10:21
4,100
22,900
6.76
Bán
10:10:20
50,000
22,900
6.76
Bán
10:10:19
3,000
22,900
6.76
Bán
10:09:56
200
22,950
6.99
Mua
10:09:55
10,000
22,900
6.76
Bán
10:09:52
100
22,950
6.99
Mua
10:09:51
1,200
22,900
6.76
Bán
10:09:45
1,600
22,950
6.99
Mua
10:09:38
500
22,950
6.99
Mua
10:09:32
1,000
22,950
6.99
Mua
10:09:14
100
22,900
6.76
Bán
10:09:07
100
22,900
6.76
Bán
10:08:54
300
22,950
6.99
Mua
10:08:44
3,000
22,950
6.99
Mua
10:08:42
1,000
22,900
6.76
Bán
10:08:40
1,100
22,900
6.76
Bán
10:08:22
300
22,900
6.76
Bán
10:08:21
1,000
22,900
6.76
Bán
10:08:14
6,200
22,900
6.76
Bán
10:07:47
100
22,900
6.76
Bán
10:07:44
20,000
22,900
6.76
Bán
10:07:41
500
22,950
6.99
Mua
10:07:40
1,500
22,950
6.99
Mua
10:07:35
20,000
22,950
6.99
Mua
10:07:33
500
22,950
6.99
Mua
10:07:28
200
22,950
6.99
Mua
10:07:27
500
22,950
6.99
Mua
10:07:25
17,900
22,950
6.99
Mua
10:07:23
500
22,950
6.99
Mua
10:07:14
500
22,950
6.99
Mua
10:07:11
1,700
22,950
6.99
Mua
10:06:58
3,900
22,950
6.99
Mua
10:06:55
800
22,950
6.99
Mua
10:06:51
100
22,950
6.99
Mua
10:06:46
14,100
22,900
6.76
Bán
10:06:45
14,300
22,900
6.76
Bán
10:06:44
500
22,950
6.99
Mua
10:06:37
300
22,900
6.76
Bán
10:06:36
100
22,950
6.99
Mua
10:06:34
500
22,950
6.99
Mua
10:06:33
300
22,900
6.76
Bán
10:06:25
500
22,950
6.99
Mua
10:06:21
1,000
22,950
6.99
Mua
10:06:12
5,000
22,950
6.99
Mua
10:06:08
300
22,950
6.99
Mua
10:06:07
100
22,950
6.99
Mua
10:06:03
500
22,950
6.99
Mua
10:06:01
300
22,950
6.99
Mua
10:05:59
1,700
22,950
6.99
Mua
10:05:52
100
22,950
6.99
Mua
10:05:49
500
22,950
6.99
Mua
10:05:44
1,000
22,950
6.99
Mua
10:05:37
2,000
22,950
6.99
Mua
10:05:35
200
22,950
6.99
Mua
10:05:31
2,000
22,950
6.99
Mua
10:05:30
800
22,950
6.99
Mua
10:05:29
100
22,950
6.99
Mua
10:05:27
500
22,950
6.99
Mua
10:05:26
100
22,950
6.99
Mua
10:05:21
300
22,950
6.99
Mua
10:05:15
400
22,950
6.99
Mua
10:05:13
1,400
22,950
6.99
Mua
10:05:11
10,000
22,950
6.99
Mua
10:05:10
1,000
22,950
6.99
Mua
10:05:06
20,000
22,950
6.99
Mua
10:05:05
700
22,950
6.99
Mua
10:05:03
1,000
22,950
6.99
Mua
10:05:02
14,000
22,950
6.99
Mua
10:05:01
700
22,950
6.99
Bán
10:04:59
200
22,950
6.99
Bán
10:04:58
400
22,950
6.99
Bán
10:04:56
100
22,950
6.99
Bán
10:04:55
10,000
22,950
6.99
Mua
10:04:53
2,500
22,950
6.99
Mua
10:04:51
100
22,950
6.99
Mua
10:04:49
3,600
22,950
6.99
Mua
10:04:47
4,000
22,950
6.99
Mua
10:04:42
500
22,950
6.99
Mua
10:04:41
17,000
22,950
6.99
Mua
10:04:38
9,000
22,950
6.99
Mua
10:04:36
100
22,950
6.99
Mua
10:04:35
300
22,950
6.99
Mua
10:04:34
9,000
22,950
6.99
Mua
10:04:31
25,000
22,950
6.99
Bán
10:04:28
1,100
22,950
6.99
Bán
10:04:27
2,000
22,950
6.99
Bán
10:04:24
1,500
22,950
6.99
Bán
10:04:22
58,100
22,950
6.99
Bán
10:04:09
100
22,950
6.99
Bán
10:04:08
100
22,950
6.99
Bán
10:04:00
200
22,950
6.99
Bán
10:03:59
6,000
22,950
6.99
Bán
10:03:55
3,200
22,950
6.99
Mua
10:03:54
89,700
22,950
6.99
Mua
10:03:53
1,000
22,950
6.99
Mua
10:03:52
5,000
22,950
6.99
Mua
10:03:50
1,000
22,950
6.99
Mua
10:03:49
79,900
22,950
6.99
Mua
10:03:48
100,000
22,950
6.99
Mua
10:03:45
80,000
22,950
6.99
Mua
10:03:40
1,000
22,950
6.99
Mua
10:03:39
1,000
22,950
6.99
Mua
10:03:38
100
22,950
6.99
Mua
10:03:31
1,000
22,900
6.76
Bán
10:03:30
900
22,950
6.99
Mua
10:03:28
8,400
22,950
6.99
Mua
10:03:26
100
22,950
6.99
Mua
10:03:23
100
22,950
6.99
Mua
10:03:20
500
22,950
6.99
Mua
10:03:19
100
22,950
6.99
Mua
10:03:15
4,600
22,950
6.99
Mua
10:03:13
3,000
22,900
6.76
Bán
10:03:01
3,400
22,950
6.99
Mua
10:02:52
1,800
22,950
6.99
Mua
10:02:50
2,000
22,950
6.99
Mua
10:02:45
500
22,900
6.76
Bán
10:02:44
3,000
22,950
6.99
Mua
10:02:42
2,000
22,950
6.99
Mua
10:02:40
500
22,950
6.99
Mua
10:02:36
2,000
22,950
6.99
Mua
10:02:35
14,200
22,950
6.99
Mua
10:02:34
300
22,950
6.99
Mua
10:02:28
3,000
22,950
6.99
Mua
10:02:27
900
22,900
6.76
Bán
10:02:26
3,800
22,950
6.99
Mua
10:02:25
300
22,900
6.76
Bán
10:02:24
10,000
22,950
6.99
Mua
10:02:21
500
22,950
6.99
Mua
10:02:20
5,000
22,950
6.99
Mua
10:02:17
500
22,950
6.99
Mua
10:02:16
1,000
22,950
6.99
Mua
10:02:14
1,000
22,900
6.76
Bán
10:02:12
5,000
22,950
6.99
Mua
10:02:08
10,000
22,900
6.76
Bán
10:02:07
5,000
22,950
6.99
Mua
10:02:00
500
22,950
6.99
Mua
10:01:58
9,900
22,950
6.99
Mua
10:01:56
1,000
22,900
6.76
Bán
10:01:55
6,000
22,900
6.76
Bán
10:01:54
6,900
22,950
6.99
Mua
10:01:46
200
22,950
6.99
Mua
10:01:44
1,000
22,950
6.99
Mua
10:01:42
61,100
22,950
6.99
Mua
10:01:40
10,000
22,950
6.99
Mua
10:01:36
20,000
22,900
6.76
Bán
10:01:35
100,000
22,950
6.99
Mua
10:01:26
800
22,950
6.99
Mua
10:01:25
5,000
22,900
6.76
Bán
10:01:19
500
22,950
6.99
Mua
10:01:15
1,700
22,950
6.99
Mua
10:01:14
27,100
22,950
6.99
Mua
10:01:13
300
22,950
6.99
Mua
10:01:10
100
22,950
6.99
Mua
10:01:06
200
22,950
6.99
Mua
10:01:05
3,000
22,950
6.99
Mua
10:01:04
2,000
22,950
6.99
Mua
10:01:03
100
22,950
6.99
Mua
10:00:58
1,600
22,950
6.99
Mua
10:00:54
400
22,950
6.99
Mua
10:00:44
120,000
22,950
6.99
Mua
10:00:34
100
22,950
6.99
Mua
10:00:33
1,000
22,950
6.99
Mua
10:00:24
800
22,950
6.99
Mua
10:00:22
500
22,950
6.99
Mua
10:00:12
600
22,900
6.76
Bán
10:00:10
100
22,950
6.99
Mua
10:00:09
300
22,950
6.99
Mua
10:00:06
4,000
22,950
6.99
Mua
10:00:05
5,000
22,950
6.99
Mua
09:59:53
1,500
22,950
6.99
Mua
09:59:48
200
22,950
6.99
Mua
09:59:39
1,000
22,900
6.76
Bán
09:59:36
3,300
22,950
6.99
Mua
09:59:35
9,700
22,950
6.99
Mua
09:59:32
1,000
22,900
6.76
Bán
09:59:28
5,000
22,900
6.76
Bán
09:59:16
500
22,900
6.76
Bán
09:59:14
500
22,900
6.76
Bán
09:58:57
500
22,900
6.76
Bán
09:58:53
5,000
22,900
6.76
Mua
09:58:52
4,600
22,900
6.76
Mua
09:58:49
12,100
22,900
6.76
Mua
09:58:47
5,000
22,900
6.76
Mua
09:58:46
700
22,900
6.76
Mua
09:58:42
2,000
22,900
6.76
Mua
09:58:40
4,300
22,900
6.76
Mua
09:58:38
400
22,900
6.76
Mua
09:58:32
1,000
22,900
6.76
Mua
09:58:30
1,400
22,900
6.76
Mua
09:58:23
1,300
22,900
6.76
Mua
09:58:22
100
22,900
6.76
Mua
09:58:17
200
22,850
6.53
Bán
09:58:11
5,000
22,900
6.76
Mua
09:58:09
200
22,850
6.53
Bán
09:58:04
100
22,900
6.76
Mua
09:58:03
2,300
22,900
6.76
Mua
09:58:02
700
22,900
6.76
Mua
09:58:00
200
22,900
6.76
Mua
09:57:59
100
22,900
6.76
Mua
09:57:51
1,100
22,900
6.76
Mua
09:57:50
158,900
22,900
6.76
Mua
09:57:48
100
22,900
6.76
Mua
09:57:46
1,300
22,900
6.76
Mua
09:57:45
500
22,900
6.76
Mua
09:57:44
300
22,850
6.53
Bán
09:57:23
5,800
22,900
6.76
Mua
09:57:17
1,000
22,850
6.53
Bán
09:57:16
10,000
22,850
6.53
Bán
09:57:12
5,000
22,850
6.53
Bán
09:57:08
100
22,850
6.53
Bán
09:57:04
2,200
22,850
6.53
Bán
09:57:03
5,900
22,850
6.53
Bán
09:57:01
1,000
22,850
6.53
Bán
09:56:58
2,100
22,850
6.53
Bán
09:56:41
5,000
22,850
6.53
Bán
09:56:36
2,000
22,900
6.76
Mua
09:56:34
20,000
22,850
6.53
Bán
09:56:30
200
22,900
6.76
Mua
09:56:28
1,000
22,900
6.76
Mua
09:56:13
34,700
22,850
6.53
Bán
09:56:11
300
22,850
6.53
Bán
09:56:04
800
22,850
6.53
Bán
09:55:57
3,000
22,850
6.53
Bán
09:55:54
100
22,900
6.76
Mua
09:55:53
3,100
22,850
6.53
Bán
09:55:47
1,000
22,850
6.53
Bán
09:55:46
4,600
22,850
6.53
Bán
09:55:42
1,100
22,850
6.53
Bán
09:55:41
100
22,850
6.53
Bán
09:55:39
1,200
22,850
6.53
Bán
09:55:38
100
22,900
6.76
Mua
09:55:30
100
22,900
6.76
Mua
09:55:28
15,500
22,850
6.53
Bán
09:55:19
500
22,850
6.53
Bán
09:55:15
2,000
22,850
6.53
Bán
09:55:00
23,800
22,850
6.53
Mua
09:54:57
1,000
22,850
6.53
Mua
09:54:56
2,000
22,850
6.53
Mua
09:54:55
1,000
22,850
6.53
Mua
09:54:54
500
22,850
6.53
Mua
09:54:49
5,000
22,850
6.53
Mua
09:54:39
30,800
22,850
6.53
Bán
09:54:37
700
22,900
6.76
Mua
09:54:36
100
22,850
6.53
Bán
09:54:33
1,000
22,850
6.53
Bán
09:54:19
2,000
22,850
6.53
Bán
09:54:16
100
22,850
6.53
Bán
09:54:14
100
22,850
6.53
Bán
09:54:07
1,200
22,850
6.53
Bán
09:54:01
500
22,850
6.53
Bán
09:53:56
100
22,900
6.76
Mua
09:53:55
6,900
22,900
6.76
Mua
09:53:48
5,000
22,850
6.53
Mua
09:53:43
100
22,850
6.53
Mua
09:53:38
1,200
22,850
6.53
Bán
09:53:35
5,000
22,850
6.53
Bán
09:53:32
100
22,900
6.76
Mua
09:53:30
2,000
22,900
6.76
Mua
09:53:19
2,200
22,850
6.53
Bán
09:53:18
1,000
22,850
6.53
Mua
09:53:17
8,600
22,850
6.53
Mua
09:53:14
1,400
22,850
6.53
Bán
09:53:06
1,100
22,850
6.53
Bán
09:53:05
2,000
22,900
6.76
Mua
09:52:58
100
22,850
6.53
Bán
09:52:57
2,000
22,900
6.76
Mua
09:52:55
100
22,850
6.53
Bán
09:52:53
5,600
22,850
6.53
Bán
09:52:46
100
22,900
6.76
Bán
09:52:44
22,900
22,900
6.76
Bán
09:52:43
7,100
22,900
6.76
Mua
09:52:40
2,500
22,900
6.76
Mua
09:52:36
7,000
22,900
6.76
Mua
09:52:35
200
22,900
6.76
Mua
09:52:33
200
22,850
6.53
Bán
09:52:32
49,000
22,900
6.76
Mua
09:52:31
200
22,900
6.76
Mua
09:52:30
5,300
22,900
6.76
Mua
09:52:25
4,000
22,900
6.76
Mua
09:52:22
9,800
22,900
6.76
Mua
09:52:21
13,800
22,900
6.76
Mua
09:52:07
1,000
22,900
6.76
Mua
09:52:05
60,800
22,900
6.76
Bán
09:51:59
22,000
22,900
6.76
Bán
09:51:50
25,000
22,900
6.76
Bán
09:51:46
1,500
22,900
6.76
Bán
09:51:43
1,000
22,950
6.99
Mua
09:51:41
1,000
22,900
6.76
Bán
09:51:40
300
22,900
6.76
Bán
09:51:37
1,500
22,950
6.99
Mua
09:51:33
50,100
22,900
6.76
Bán
09:51:32
1,800
22,900
6.76
Bán
09:51:28
1,300
22,900
6.76
Bán
09:51:26
600
22,900
6.76
Bán
09:51:23
500
22,900
6.76
Bán
09:51:22
2,000
22,950
6.99
Mua
09:51:17
500
22,900
6.76
Bán
09:51:14
300
22,900
6.76
Bán
09:51:12
500
22,900
6.76
Bán
09:51:11
30,000
22,900
6.76
Bán
09:51:09
500
22,950
6.99
Mua
09:51:03
100
22,900
6.76
Bán
09:51:02
100
22,900
6.76
Bán
09:50:57
4,800
22,900
6.76
Mua
09:50:56
1,000
22,900
6.76
Mua
09:50:55
100
22,900
6.76
Mua
09:50:53
100
22,900
6.76
Mua
09:50:52
5,400
22,900
6.76
Mua
09:50:51
200
22,900
6.76
Mua
09:50:50
1,000
22,900
6.76
Mua
09:50:48
1,700
22,900
6.76
Mua
09:50:47
10,000
22,900
6.76
Mua
09:50:43
100
22,900
6.76
Mua
09:50:41
100
22,900
6.76
Mua
09:50:38
100
22,900
6.76
Mua
09:50:37
100
22,900
6.76
Mua
09:50:36
1,000
22,900
6.76
Mua
09:50:34
100
22,900
6.76
Mua
09:50:30
300
22,900
6.76
Mua
09:50:24
1,500
22,900
6.76
Mua
09:50:22
51,600
22,950
6.99
Mua
09:50:20
10,000
22,900
6.76
Bán
09:50:14
2,000
22,900
6.76
Bán
09:50:13
19,800
22,950
6.99
Mua
09:50:10
400
22,900
6.76
Bán
09:50:09
39,100
22,900
6.76
Bán
09:50:08
1,000
22,950
6.99
Mua
09:50:06
10,000
22,900
6.76
Bán
09:50:04
500
22,900
6.76
Bán
09:50:03
1,000
22,900
6.76
Bán
09:50:01
10,000
22,900
6.76
Bán
09:49:56
900
22,950
6.99
Mua
09:49:49
100
22,900
6.76
Bán
09:49:47
5,000
22,900
6.76
Bán
09:49:45
100
22,950
6.99
Mua
09:49:42
1,000
22,900
6.76
Bán
09:49:40
500
22,900
6.76
Bán
09:49:39
300
22,900
6.76
Bán
09:49:32
500
22,900
6.76
Bán
09:49:29
3,000
22,950
6.99
Mua
09:49:27
100
22,950
6.99
Mua
09:49:21
50,000
22,900
6.76
Bán
09:49:15
2,200
22,900
6.76
Bán
09:49:12
1,000
22,900
6.76
Bán
09:49:11
600
22,950
6.99
Mua
09:49:07
100
22,950
6.99
Mua
09:49:03
100
22,950
6.99
Mua
09:49:00
100
22,950
6.99
Mua
09:48:57
36,000
22,950
6.99
Mua
09:48:51
200
22,950
6.99
Mua
09:48:50
1,000
22,950
6.99
Mua
09:48:46
100
22,950
6.99
Mua
09:48:37
400
22,950
6.99
Mua
09:48:32
200
22,950
6.99
Mua
09:48:31
4,000
22,900
6.76
Bán
09:48:25
100
22,900
6.76
Bán
09:48:24
1,000
22,900
6.76
Bán
09:48:19
100
22,900
6.76
Bán
09:48:18
100
22,950
6.99
Mua
09:48:17
500
22,900
6.76
Bán
09:48:13
500
22,900
6.76
Bán
09:48:11
500
22,900
6.76
Bán
09:48:09
100
22,950
6.99
Mua
09:48:07
2,000
22,900
6.76
Bán
09:48:04
5,000
22,900
6.76
Bán
09:48:01
2,000
22,900
6.76
Bán
09:47:48
100
22,950
6.99
Mua
09:47:40
700
22,900
6.76
Bán
09:47:36
11,400
22,900
6.76
Mua
09:47:35
1,200
22,900
6.76
Mua
09:47:34
4,000
22,900
6.76
Mua
09:47:33
46,500
22,900
6.76
Mua
09:47:32
5,500
22,900
6.76
Mua
09:47:31
1,500
22,900
6.76
Mua
09:47:25
100
22,900
6.76
Mua
09:47:23
200
22,900
6.76
Mua
09:47:22
400
22,900
6.76
Mua
09:47:18
9,000
22,900
6.76
Mua
09:47:13
100
22,900
6.76
Mua
09:47:12
500
22,900
6.76
Mua
09:47:05
700
22,900
6.76
Mua
09:47:04
9,000
22,900
6.76
Mua
09:47:00
100
22,900
6.76
Mua
09:46:53
400
22,900
6.76
Mua
09:46:52
17,000
22,850
6.53
Bán
09:46:48
19,700
22,900
6.76
Mua
09:46:47
300
22,900
6.76
Mua
09:46:46
100
22,900
6.76
Mua
09:46:45
100
22,900
6.76
Mua
09:46:44
1,300
22,850
6.53
Bán
09:46:41
500
22,900
6.76
Mua
09:46:40
5,000
22,850
6.53
Bán
09:46:34
1,000
22,900
6.76
Mua
09:46:29
1,000
22,900
6.76
Mua
09:46:20
1,000
22,900
6.76
Mua
09:46:14
1,100
22,900
6.76
Mua
09:46:11
500
22,900
6.76
Mua
09:46:09
500
22,900
6.76
Mua
09:46:02
400
22,900
6.76
Mua
09:45:40
1,000
22,900
6.76
Mua
09:45:39
200
22,900
6.76
Mua
09:45:38
300
22,850
6.53
Bán
09:45:37
600
22,900
6.76
Mua
09:45:36
1,000
22,900
6.76
Mua
09:45:35
100
22,900
6.76
Mua
09:45:33
2,000
22,900
6.76
Mua
09:45:30
300
22,900
6.76
Mua
09:45:26
10,100
22,900
6.76
Mua
09:45:23
1,700
22,900
6.76
Mua
09:45:22
300
22,900
6.76
Mua
09:45:15
100
22,900
6.76
Mua
09:45:14
1,200
22,900
6.76
Mua
09:45:13
5,000
22,900
6.76
Mua
09:45:08
400
22,900
6.76
Mua
09:45:07
1,600
22,900
6.76
Mua
09:45:06
1,000
22,900
6.76
Mua
09:45:05
100
22,900
6.76
Mua
09:45:04
200
22,900
6.76
Mua
09:45:03
11,500
22,900
6.76
Mua
09:45:00
2,000
22,900
6.76
Mua
09:44:59
100
22,900
6.76
Mua
09:44:57
400
22,900
6.76
Mua
09:44:56
1,000
22,900
6.76
Mua
09:44:55
1,800
22,900
6.76
Mua
09:44:52
1,000
22,900
6.76
Mua
09:44:51
200
22,900
6.76
Mua
09:44:50
100
22,900
6.76
Mua
09:44:48
100
22,900
6.76
Mua
09:44:47
100
22,900
6.76
Mua
09:44:43
1,000
22,900
6.76
Mua
09:44:42
500
22,900
6.76
Mua
09:44:41
100
22,900
6.76
Mua
09:44:38
400
22,900
6.76
Bán
09:44:37
1,600
22,900
6.76
Mua
09:44:31
900
22,950
6.99
Mua
09:44:29
10,100
22,950
6.99
Mua
09:44:19
1,000
22,900
6.76
Mua
09:44:15
62,100
22,900
6.76
Mua
09:44:14
200
22,850
6.53
Bán
09:44:06
100
22,900
6.76
Mua
09:44:04
2,000
22,850
6.53
Bán
09:44:03
900
22,900
6.76
Mua
09:43:56
300
22,900
6.76
Mua
09:43:54
100
22,900
6.76
Mua
09:43:50
100
22,850
6.53
Bán
09:43:48
9,000
22,850
6.53
Bán
09:43:45
900
22,900
6.76
Mua
09:43:39
600
22,850
6.53
Bán
09:43:36
1,000
22,900
6.76
Mua
09:43:35
100
22,850
6.53
Bán
09:43:34
1,000
22,900
6.76
Mua
09:43:32
300
22,900
6.76
Mua
09:43:30
1,000
22,900
6.76
Mua
09:43:29
700
22,850
6.53
Bán
09:43:28
5,400
22,850
6.53
Bán
09:43:27
2,300
22,900
6.76
Mua
09:43:20
600
22,850
6.53
Bán
09:43:19
900
22,850
6.53
Bán
09:43:16
200
22,900
6.76
Mua
09:43:13
1,500
22,850
6.53
Bán
09:43:05
2,000
22,850
6.53
Bán
09:43:03
100
22,850
6.53
Bán
09:43:02
100
22,900
6.76
Mua
09:43:01
100
22,900
6.76
Mua
09:43:00
200
22,900
6.76
Mua
09:42:57
300
22,900
6.76
Mua
09:42:51
2,700
22,900
6.76
Mua
09:42:49
100
22,900
6.76
Mua
09:42:47
1,000
22,900
6.76
Mua
09:42:44
1,000
22,900
6.76
Mua
09:42:43
100
22,900
6.76
Mua
09:42:42
2,000
22,900
6.76
Mua
09:42:41
100
22,900
6.76
Mua
09:42:37
1,200
22,900
6.76
Mua
09:42:36
100
22,900
6.76
Mua
09:42:35
200
22,900
6.76
Mua
09:42:33
50,000
22,900
6.76
Mua
09:42:32
10,000
22,900
6.76
Mua
09:42:29
500
22,900
6.76
Mua
09:42:24
500
22,900
6.76
Mua
09:42:23
5,000
22,900
6.76
Mua
09:42:17
3,200
22,900
6.76
Mua
09:42:15
5,000
22,850
6.53
Bán
09:42:13
100
22,900
6.76
Mua
09:42:11
300
22,900
6.76
Mua
09:42:07
10,000
22,900
6.76
Mua
09:42:06
1,000
22,900
6.76
Mua
09:42:04
5,000
22,900
6.76
Mua
09:42:02
5,000
22,900
6.76
Mua
09:42:01
400
22,850
6.53
Bán
09:42:00
200
22,900
6.76
Mua
09:41:59
300
22,900
6.76
Mua
09:41:57
2,000
22,900
6.76
Mua
09:41:56
5,000
22,900
6.76
Mua
09:41:55
2,000
22,900
6.76
Mua
09:41:53
10,000
22,850
6.53
Bán
09:41:51
500
22,900
6.76
Mua
09:41:49
26,100
22,900
6.76
Mua
09:41:48
100
22,900
6.76
Mua
09:41:44
300
22,850
6.53
Bán
09:41:43
400
22,900
6.76
Mua
09:41:39
30,000
22,900
6.76
Mua
09:41:38
5,900
22,900
6.76
Mua
09:41:34
900
22,900
6.76
Mua
09:41:29
700
22,850
6.53
Bán
09:41:27
100
22,900
6.76
Mua
09:41:26
500
22,900
6.76
Mua
09:41:22
100
22,900
6.76
Mua
09:41:20
200
22,900
6.76
Mua
09:41:19
700
22,900
6.76
Mua
09:41:18
5,000
22,900
6.76
Mua
09:41:16
300
22,900
6.76
Mua
09:41:15
700
22,900
6.76
Mua
09:41:12
2,000
22,900
6.76
Mua
09:41:10
500
22,900
6.76
Mua
09:41:09
500
22,850
6.53
Bán
09:41:02
2,500
22,900
6.76
Mua
09:41:00
4,600
22,850
6.53
Mua
09:40:58
20,000
22,850
6.53
Mua
09:40:57
100
22,800
6.29
Bán
09:40:49
200
22,800
6.29
Bán
09:40:48
100
22,800
6.29
Bán
09:40:46
5,000
22,850
6.53
Mua
09:40:45
900
22,800
6.29
Bán
09:40:44
3,800
22,800
6.29
Bán
09:40:43
200
22,750
6.06
Mua
09:40:41
8,600
22,750
6.06
Bán
09:40:37
100
22,750
6.06
Bán
09:40:35
10,000
22,750
6.06
Bán
09:40:34
1,200
22,800
6.29
Mua
09:40:33
1,700
22,750
6.06
Bán
09:40:32
5,000
22,750
6.06
Bán
09:40:30
400
22,750
6.06
Bán
09:40:29
1,600
22,600
5.36
Bán
09:40:26
100
22,750
6.06
Mua
09:40:25
100
22,750
6.06
Mua
09:40:23
59,100
22,700
5.83
Bán
09:40:21
2,500
22,750
6.06
Bán
09:40:19
37,500
22,700
5.83
Bán
09:40:18
100
22,750
6.06
Bán
09:40:14
2,500
22,800
6.29
Mua
09:40:13
100
22,750
6.06
Mua
09:40:10
500
22,800
6.29
Mua
09:40:09
500
22,800
6.29
Mua
09:40:04
500
22,800
6.29
Mua
09:40:03
100
22,800
6.29
Mua
09:39:59
16,900
22,750
6.06
Bán
09:39:58
500
22,800
6.29
Bán
09:39:55
2,000
22,850
6.53
Mua
09:39:50
20,000
22,750
6.06
Bán
09:39:49
100
22,850
6.53
Mua
09:39:48
400
22,850
6.53
Mua
09:39:47
1,000
22,800
6.29
Bán
09:39:46
5,000
22,850
6.53
Mua
09:39:44
500
22,850
6.53
Mua
09:39:42
500
22,850
6.53
Mua
09:39:35
20,000
22,850
6.53
Mua
09:39:34
1,000
22,850
6.53
Mua
09:39:33
1,000
22,800
6.29
Bán
09:39:32
2,500
22,800
6.29
Bán
09:39:27
10,000
22,800
6.29
Mua
09:39:26
1,300
22,800
6.29
Mua
09:39:23
500
22,800
6.29
Mua
09:39:22
1,000
22,800
6.29
Mua
09:39:21
500
22,800
6.29
Mua
09:39:20
200
22,850
6.53
Mua
09:39:19
20,000
22,850
6.53
Mua
09:39:18
200
22,850
6.53
Mua
09:39:17
12,000
22,850
6.53
Bán
09:39:16
1,400
22,900
6.76
Mua
09:39:12
100
22,900
6.76
Mua
09:39:11
300
22,850
6.53
Bán
09:39:10
100
22,850
6.53
Bán
09:39:09
1,000
22,850
6.53
Bán
09:39:08
200
22,900
6.76
Mua
09:39:06
100
22,900
6.76
Mua
09:39:05
10,000
22,850
6.53
Bán
09:39:03
19,000
22,900
6.76
Mua
09:39:02
200
22,900
6.76
Mua
09:39:00
1,600
22,900
6.76
Mua
09:38:59
100
22,900
6.76
Mua
09:38:57
2,000
22,850
6.53
Bán
09:38:56
1,100
22,900
6.76
Mua
09:38:54
2,200
22,900
6.76
Mua
09:38:52
1,500
22,850
6.53
Bán
09:38:51
300
22,900
6.76
Mua
09:38:49
200
22,900
6.76
Mua
09:38:48
200
22,900
6.76
Mua
09:38:46
200
22,900
6.76
Mua
09:38:45
3,000
22,900
6.76
Mua
09:38:44
200
22,900
6.76
Mua
09:38:42
16,500
22,900
6.76
Bán
09:38:41
200
22,900
6.76
Bán
09:38:40
500
22,900
6.76
Bán
09:38:39
200
22,900
6.76
Bán
09:38:38
10,000
22,900
6.76
Bán
09:38:37
100
22,900
6.76
Bán
09:38:36
10,000
22,900
6.76
Bán
09:38:35
1,300
22,950
6.99
Mua
09:38:34
500
22,900
6.76
Bán
09:38:33
100
22,900
6.76
Bán
09:38:32
1,000
22,950
6.99
Mua
09:38:31
100
22,900
6.76
Bán
09:38:30
4,200
22,900
6.76
Bán
09:38:29
20,000
22,900
6.76
Bán
09:38:27
500
22,950
6.99
Mua
09:38:24
200
22,950
6.99
Mua
09:38:23
100
22,900
6.76
Bán
09:38:22
5,000
22,900
6.76
Bán
09:38:21
100
22,900
6.76
Bán
09:38:17
200
22,950
6.99
Mua
09:38:16
100
22,950
6.99
Mua
09:38:14
100
22,950
6.99
Mua
09:38:12
200
22,950
6.99
Mua
09:38:11
10,000
22,950
6.99
Mua
09:38:07
2,000
22,950
6.99
Mua
09:38:06
100
22,950
6.99
Mua
09:38:03
300
22,950
6.99
Mua
09:38:02
2,300
22,950
6.99
Mua
09:38:01
100
22,950
6.99
Mua
09:37:59
100
22,950
6.99
Mua
09:37:58
30,000
22,950
6.99
Mua
09:37:57
100
22,950
6.99
Mua
09:37:56
100,000
22,950
6.99
Mua
09:37:55
49,300
22,950
6.99
Mua
09:37:53
400
22,950
6.99
Mua
09:37:52
400
22,950
6.99
Mua
09:37:51
100
22,950
6.99
Mua
09:37:50
200
22,950
6.99
Mua
09:37:47
500
22,950
6.99
Mua
09:37:44
1,400
22,900
6.76
Bán
09:37:43
900
22,950
6.99
Mua
09:37:40
1,000
22,950
6.99
Mua
09:37:38
100
22,950
6.99
Mua
09:37:37
2,000
22,950
6.99
Mua
09:37:36
500
22,950
6.99
Mua
09:37:34
1,000
22,950
6.99
Mua
09:37:33
2,000
22,950
6.99
Mua
09:37:32
200
22,950
6.99
Mua
09:37:31
900
22,950
6.99
Mua
09:37:30
100
22,950
6.99
Mua
09:37:28
200
22,950
6.99
Mua
09:37:27
1,000
22,950
6.99
Mua
09:37:24
500
22,950
6.99
Mua
09:37:23
1,000
22,950
6.99
Mua
09:37:21
2,500
22,950
6.99
Mua
09:37:19
600
22,950
6.99
Mua
09:37:18
1,500
22,950
6.99
Mua
09:37:17
300
22,950
6.99
Mua
09:37:16
1,000
22,950
6.99
Mua
09:37:14
1,100
22,950
6.99
Mua
09:37:13
1,500
22,950
6.99
Mua
09:37:12
1,000
22,950
6.99
Mua
09:37:10
1,500
22,950
6.99
Bán
09:37:09
8,300
22,950
6.99
Mua
09:37:08
1,700
22,950
6.99
Bán
09:37:07
100
22,950
6.99
Mua
09:37:06
200
22,950
6.99
Mua
09:37:04
4,000
22,950
6.99
Mua
09:37:02
9,300
22,950
6.99
Bán
09:37:01
41,100
22,950
6.99
Bán
09:37:00
5,600
22,950
6.99
Bán
09:36:59
200
22,950
6.99
Bán
09:36:58
600
22,950
6.99
Bán
09:36:57
1,100
22,950
6.99
Bán
09:36:55
200
22,950
6.99
Bán
09:36:54
500
22,950
6.99
Bán
09:36:52
500
22,950
6.99
Bán
09:36:51
700
22,950
6.99
Bán
09:36:50
1,000
22,950
6.99
Bán
09:36:49
1,000
22,950
6.99
Bán
09:36:48
500
22,950
6.99
Bán
09:36:47
10,000
22,950
6.99
Bán
09:36:46
500
22,950
6.99
Bán
09:36:45
3,000
22,950
6.99
Bán
09:36:44
5,000
22,950
6.99
Bán
09:36:43
1,000
22,950
6.99
Bán
09:36:39
1,400
22,950
6.99
Mua
09:36:38
200
22,950
6.99
Mua
09:36:35
10,000
22,950
6.99
Bán
09:36:34
500
22,950
6.99
Bán
09:36:33
10,000
22,950
6.99
Bán
09:36:32
2,200
22,950
6.99
Bán
09:36:29
25,400
22,950
6.99
Bán
09:36:28
1,000
22,950
6.99
Bán
09:36:27
1,000
22,950
6.99
Bán
09:36:25
107,400
22,950
6.99
Bán
09:36:24
5,000
22,950
6.99
Bán
09:36:23
500
22,950
6.99
Bán
09:36:22
1,600
22,950
6.99
Bán
09:36:21
5,000
22,950
6.99
Bán
09:36:20
100
22,950
6.99
Bán
09:36:19
1,000
22,950
6.99
Bán
09:36:18
6,000
22,950
6.99
Bán
09:36:16
8,100
22,950
6.99
Bán
09:36:14
5,900
22,950
6.99
Bán
09:36:13
1,000
22,950
6.99
Bán
09:36:12
100
22,950
6.99
Bán
09:36:11
500
22,950
6.99
Bán
09:36:09
2,000
22,950
6.99
Bán
09:36:08
1,000
22,950
6.99
Bán
09:36:07
10,000
22,950
6.99
Bán
09:36:06
5,000
22,950
6.99
Bán
09:36:05
200
22,950
6.99
Bán
09:36:02
300
22,950
6.99
Bán
09:36:01
100
22,950
6.99
Bán
09:36:00
100,000
22,950
6.99
Bán
09:35:59
700
22,950
6.99
Bán
09:35:58
1,500
22,950
6.99
Bán
09:35:57
43,900
22,950
6.99
Bán
09:35:56
2,000
22,950
6.99
Bán
09:35:55
500
22,950
6.99
Bán
09:35:54
200
22,950
6.99
Bán
09:35:53
208,100
22,950
6.99
Mua
09:35:50
10,000
22,950
6.99
Mua
09:35:49
700
22,950
6.99
Mua
09:35:43
1,000
22,950
6.99
Mua
09:35:42
7,100
22,950
6.99
Mua
09:35:37
100
22,950
6.99
Mua
09:35:36
5,000
22,900
6.76
Bán
09:35:35
10,000
22,950
6.99
Mua
09:35:34
10,000
22,900
6.76
Bán
09:35:31
3,300
22,900
6.76
Bán
09:35:29
3,700
22,950
6.99
Mua
09:35:27
1,000
22,950
6.99
Mua
09:35:25
11,700
22,950
6.99
Bán
09:35:23
4,000
22,950
6.99
Bán
09:35:22
2,000
22,950
6.99
Bán
09:35:20
200
22,950
6.99
Bán
09:35:19
1,000
22,950
6.99
Bán
09:35:18
1,000
22,950
6.99
Bán
09:35:17
300
22,950
6.99
Bán
09:35:16
20,000
22,950
6.99
Bán
09:35:15
200,000
22,950
6.99
Bán
09:35:14
200
22,950
6.99
Bán
09:35:12
24,700
22,950
6.99
Bán
09:35:08
6,700
22,950
6.99
Bán
09:35:07
3,000
22,950
6.99
Bán
09:35:05
100
22,950
6.99
Bán
09:35:03
5,000
22,950
6.99
Bán
09:35:02
500
22,950
6.99
Bán
09:35:01
10,000
22,950
6.99
Bán
09:35:00
200
22,950
6.99
Bán
09:34:59
500
22,950
6.99
Bán
09:34:57
1,000
22,950
6.99
Bán
09:34:56
35,900
22,950
6.99
Bán
09:34:54
1,000
22,950
6.99
Bán
09:34:53
34,700
22,950
6.99
Bán
09:34:52
3,000
22,950
6.99
Bán
09:34:51
1,000
22,950
6.99
Bán
09:34:50
100
22,950
6.99
Bán
09:34:49
500
22,950
6.99
Bán
09:34:48
300
22,950
6.99
Bán
09:34:47
400
22,950
6.99
Bán
09:34:44
800
22,950
6.99
Bán
09:34:42
600
22,950
6.99
Bán
09:34:39
1,000
22,950
6.99
Bán
09:34:37
5,000
22,950
6.99
Bán
09:34:36
100
22,950
6.99
Bán
09:34:34
200,000
22,950
6.99
Bán
09:34:33
1,100
22,950
6.99
Bán
09:34:32
300
22,950
6.99
Bán
09:34:31
200
22,950
6.99
Bán
09:34:30
5,000
22,950
6.99
Bán
09:34:29
2,000
22,950
6.99
Bán
09:34:27
1,000
22,950
6.99
Bán
09:34:26
2,500
22,950
6.99
Bán
09:34:25
900
22,950
6.99
Bán
09:34:24
100
22,950
6.99
Bán
09:34:23
12,200
22,950
6.99
Bán
09:34:22
100
22,950
6.99
Bán
09:34:21
2,700
22,950
6.99
Bán
09:34:20
14,400
22,950
6.99
Mua
09:34:19
20,200
22,950
6.99
Mua
09:34:18
1,500
22,950
6.99
Mua
09:34:17
800
22,950
6.99
Mua
09:34:16
17,700
22,950
6.99
Mua
09:34:15
700
22,950
6.99
Mua
09:34:14
3,000
22,950
6.99
Mua
09:34:13
4,000
22,950
6.99
Mua
09:34:12
3,300
22,950
6.99
Mua
09:34:11
6,100
22,950
6.99
Mua
09:34:10
37,000
22,950
6.99
Mua
09:34:09
600
22,950
6.99
Mua
09:34:08
6,400
22,950
6.99
Mua
09:34:07
7,000
22,950
6.99
Mua
09:34:06
2,600
22,950
6.99
Mua
09:34:05
600
22,950
6.99
Mua
09:34:04
1,000
22,950
6.99
Mua
09:34:03
37,000
22,950
6.99
Mua
09:34:02
500
22,950
6.99
Mua
09:34:01
100
22,950
6.99
Mua
09:34:00
5,000
22,950
6.99
Mua
09:33:59
10,800
22,950
6.99
Mua
09:33:58
10,500
22,950
6.99
Mua
09:33:57
2,000
22,950
6.99
Mua
09:33:56
2,000
22,950
6.99
Mua
09:33:55
100
22,950
6.99
Mua
09:33:54
30,000
22,950
6.99
Mua
09:33:53
151,700
22,950
6.99
Mua
09:33:52
7,100
22,950
6.99
Mua
09:33:51
1,000
22,950
6.99
Mua
09:33:50
300
22,950
6.99
Mua
09:33:49
3,000
22,950
6.99
Mua
09:33:47
800
22,950
6.99
Mua
09:33:46
1,000
22,950
6.99
Mua
09:33:45
3,100
22,950
6.99
Mua
09:33:44
2,100
22,950
6.99
Mua
09:33:43
5,000
22,950
6.99
Mua
09:33:42
7,300
22,950
6.99
Mua
09:33:41
15,300
22,950
6.99
Mua
09:33:40
40,100
22,950
6.99
Mua
09:33:39
20,000
22,900
6.76
Bán
09:33:38
1,000
22,950
6.99
Mua
09:33:37
1,000
22,950
6.99
Mua
09:33:36
2,700
22,950
6.99
Mua
09:33:35
2,000
22,950
6.99
Mua
09:33:34
100
22,950
6.99
Mua
09:33:33
5,200
22,950
6.99
Mua
09:33:32
45,000
22,950
6.99
Mua
09:33:31
4,600
22,950
6.99
Mua
09:33:30
80,000
22,950
6.99
Mua
09:33:29
10,400
22,950
6.99
Mua
09:33:27
600
22,950
6.99
Mua
09:33:24
100
22,950
6.99
Mua
09:33:23
3,500
22,950
6.99
Mua
09:33:22
100
22,950
6.99
Mua
09:33:20
1,500
22,950
6.99
Mua
09:33:19
2,500
22,950
6.99
Mua
09:33:17
1,000
22,900
6.76
Bán
09:33:14
5,000
22,950
6.99
Mua
09:33:11
100,500
22,900
6.76
Bán
09:33:09
200
22,900
6.76
Bán
09:33:08
12,200
22,950
6.99
Mua
09:33:06
2,200
22,900
6.76
Bán
09:33:05
500
22,900
6.76
Bán
09:33:03
5,000
22,900
6.76
Bán
09:33:02
1,400
22,950
6.99
Mua
09:33:01
36,400
22,900
6.76
Mua
09:33:00
1,000
22,800
6.29
Bán
09:32:58
20,100
22,800
6.29
Mua
09:32:57
100
22,800
6.29
Mua
09:32:56
800
22,800
6.29
Mua
09:32:55
200
22,800
6.29
Mua
09:32:53
1,300
22,800
6.29
Mua
09:32:52
500
22,800
6.29
Mua
09:32:51
2,000
22,800
6.29
Mua
09:32:49
500
22,800
6.29
Mua
09:32:48
15,000
22,800
6.29
Mua
09:32:47
200
22,800
6.29
Mua
09:32:46
300
22,800
6.29
Mua
09:32:44
200
22,800
6.29
Mua
09:32:43
1,200
22,800
6.29
Mua
09:32:41
1,000
22,800
6.29
Mua
09:32:40
1,000
22,800
6.29
Mua
09:32:39
500
22,800
6.29
Mua
09:32:38
3,200
22,800
6.29
Mua
09:32:37
200
22,800
6.29
Mua
09:32:35
5,100
22,800
6.29
Mua
09:32:34
10,300
22,800
6.29
Mua
09:32:33
200
22,800
6.29
Mua
09:32:32
39,100
22,800
6.29
Mua
09:32:31
200
22,800
6.29
Mua
09:32:30
12,000
22,800
6.29
Mua
09:32:28
2,600
22,800
6.29
Mua
09:32:27
19,700
22,800
6.29
Mua
09:32:26
54,800
22,800
6.29
Mua
09:32:24
1,000
22,800
6.29
Mua
09:32:21
10,000
22,750
6.06
Bán
09:32:20
1,000
22,800
6.29
Mua
09:32:19
500
22,800
6.29
Mua
09:32:16
200
22,750
6.06
Bán
09:32:12
5,500
22,800
6.29
Mua
09:32:10
200
22,750
6.06
Mua
09:32:09
4,500
22,750
6.06
Mua
09:32:08
4,500
22,750
6.06
Mua
09:32:06
17,500
22,750
6.06
Mua
09:32:05
300
22,700
5.83
Bán
09:32:04
2,200
22,700
5.83
Mua
09:32:03
28,900
22,700
5.83
Mua
09:32:02
200
22,700
5.83
Mua
09:32:00
2,000
22,700
5.83
Mua
09:31:59
500
22,700
5.83
Mua
09:31:58
10,000
22,700
5.83
Mua
09:31:53
3,600
22,700
5.83
Mua
09:31:45
3,700
22,700
5.83
Mua
09:31:44
300
22,600
5.36
Mua
09:31:35
13,600
22,650
5.59
Mua
09:31:33
1,600
22,600
5.36
Mua
09:31:32
10,000
22,600
5.36
Mua
09:31:30
1,000
22,550
5.13
Bán
09:31:26
500
22,550
5.13
Bán
09:31:22
2,000
22,550
5.13
Bán
09:31:20
800
22,500
4.9
Bán
09:31:17
4,100
22,550
5.13
Mua
09:31:16
26,500
22,550
5.13
Mua
09:31:14
300
22,500
4.9
Bán
09:31:11
500
22,500
4.9
Bán
09:31:10
300
22,550
5.13
Mua
09:31:08
11,600
22,500
4.9
Bán
09:31:02
1,000
22,500
4.9
Bán
09:30:59
500
22,450
4.66
Bán
09:30:56
500
22,500
4.9
Mua
09:30:47
8,800
22,500
4.9
Mua
09:30:40
100
22,450
4.66
Bán
09:30:39
100
22,450
4.66
Bán
09:30:35
200
22,450
4.66
Mua
09:30:33
100
22,450
4.66
Bán
09:30:29
3,700
22,450
4.66
Mua
09:30:26
500
22,450
4.66
Bán
09:30:22
2,000
22,400
4.43
Bán
09:30:21
500
22,500
4.9
Mua
09:30:17
121,000
22,500
4.9
Mua
09:30:13
73,700
22,500
4.9
Mua
09:30:10
1,800
22,450
4.66
Bán
09:30:08
1,000
22,450
4.66
Bán
09:30:05
3,300
22,450
4.66
Bán
09:30:03
500
22,450
4.66
Bán
09:30:02
1,100
22,450
4.66
Bán
09:29:59
200
22,450
4.66
Bán
09:29:58
500
22,450
4.66
Bán
09:29:54
3,200
22,450
4.66
Bán
09:29:53
35,900
22,450
4.66
Mua
09:29:50
23,400
22,450
4.66
Mua
09:29:47
1,000
22,450
4.66
Mua
09:29:46
100
22,450
4.66
Mua
09:29:42
1,000
22,450
4.66
Mua
09:29:41
7,700
22,450
4.66
Bán
09:29:40
1,000
22,450
4.66
Bán
09:29:36
200
22,450
4.66
Bán
09:29:35
500
22,450
4.66
Bán
09:29:34
1,000
22,450
4.66
Bán
09:29:33
1,000
22,450
4.66
Bán
09:29:27
2,000
22,450
4.66
Bán
09:29:26
2,000
22,450
4.66
Bán
09:29:19
6,000
22,450
4.66
Bán
09:29:17
1,100
22,450
4.66
Mua
09:29:16
1,000
22,450
4.66
Mua
09:29:15
100
22,450
4.66
Mua
09:29:14
8,900
22,450
4.66
Mua
09:29:13
2,000
22,450
4.66
Mua
09:29:12
2,000
22,400
4.43
Bán
09:29:11
1,000
22,450
4.66
Mua
09:29:09
800
22,450
4.66
Mua
09:29:02
700
22,450
4.66
Mua
09:28:57
200
22,450
4.66
Bán
09:28:54
1,200
22,500
4.9
Mua
09:28:53
1,600
22,400
4.43
Bán
09:28:45
600
22,450
4.66
Bán
09:28:41
500
22,450
4.66
Bán
09:28:39
109,100
22,450
4.66
Mua
09:28:37
300
22,450
4.66
Mua
09:28:35
500
22,400
4.43
Bán
09:28:32
100
22,450
4.66
Mua
09:28:28
1,000
22,450
4.66
Mua
09:28:26
500
22,400
4.43
Bán
09:28:22
500
22,400
4.43
Bán
09:28:21
20,000
22,400
4.43
Bán
09:28:13
9,000
22,400
4.43
Bán
09:28:12
5,000
22,400
4.43
Bán
09:28:11
500
22,400
4.43
Bán
09:28:06
100
22,450
4.66
Mua
09:28:01
32,500
22,400
4.43
Mua
09:28:00
100
22,400
4.43
Mua
09:27:59
5,000
22,400
4.43
Mua
09:27:48
21,700
22,400
4.43
Mua
09:27:47
100
22,400
4.43
Mua
09:27:38
1,000
22,400
4.43
Mua
09:27:37
2,000
22,350
4.2
Bán
09:27:34
1,000
22,400
4.43
Bán
09:27:33
500
22,400
4.43
Mua
09:27:31
500
22,350
4.2
Bán
09:27:29
50,000
22,450
4.66
Mua
09:27:28
5,000
22,350
4.2
Bán
09:27:25
1,100
22,350
4.2
Bán
09:27:23
6,300
22,400
4.43
Mua
09:27:22
700
22,400
4.43
Mua
09:27:21
1,000
22,350
4.2
Bán
09:27:19
100
22,400
4.43
Mua
09:27:17
100
22,400
4.43
Mua
09:27:14
300
22,400
4.43
Mua
09:27:10
900
22,400
4.43
Mua
09:27:06
200
22,400
4.43
Mua
09:27:04
3,100
22,400
4.43
Mua
09:27:03
200
22,350
4.2
Bán
09:27:00
2,700
22,400
4.43
Mua
09:26:59
100
22,400
4.43
Mua
09:26:56
100
22,400
4.43
Mua
09:26:54
100
22,350
4.2
Bán
09:26:49
400
22,300
3.96
Bán
09:26:48
17,800
22,300
3.96
Bán
09:26:47
300
22,400
4.43
Mua
09:26:46
1,700
22,400
4.43
Bán
09:26:45
500
22,400
4.43
Bán
09:26:44
2,000
22,400
4.43
Bán
09:26:43
1,000
22,400
4.43
Bán
09:26:42
2,000
22,400
4.43
Bán
09:26:39
1,000
22,400
4.43
Bán
09:26:38
8,700
22,400
4.43
Mua
09:26:37
500
22,400
4.43
Mua
09:26:36
100
22,400
4.43
Mua
09:26:33
2,000
22,400
4.43
Mua
09:26:27
3,000
22,400
4.43
Bán
09:26:24
2,800
22,400
4.43
Bán
09:26:17
3,000
22,400
4.43
Bán
09:26:14
2,800
22,400
4.43
Bán
09:26:13
16,700
22,400
4.43
Mua
09:26:09
1,000
22,400
4.43
Mua
09:26:08
100
22,400
4.43
Mua
09:26:07
6,400
22,400
4.43
Mua
09:26:06
1,000
22,400
4.43
Mua
09:26:04
400
22,400
4.43
Mua
09:26:03
500
22,400
4.43
Mua
09:26:01
20,000
22,400
4.43
Mua
09:25:59
200
22,400
4.43
Mua
09:25:58
100
22,400
4.43
Mua
09:25:57
2,000
22,400
4.43
Mua
09:25:54
100
22,400
4.43
Mua
09:25:51
1,400
22,350
4.2
Bán
09:25:48
5,000
22,350
4.2
Bán
09:25:46
200
22,400
4.43
Mua
09:25:44
500
22,400
4.43
Bán
09:25:43
500
22,400
4.43
Mua
09:25:41
500
22,350
4.2
Bán
09:25:40
2,000
22,350
4.2
Bán
09:25:39
20,000
22,450
4.66
Mua
09:25:34
700
22,400
4.43
Mua
09:25:33
25,000
22,400
4.43
Bán
09:25:29
7,800
22,400
4.43
Bán
09:25:28
200
22,450
4.66
Mua
09:25:27
500
22,450
4.66
Mua
09:25:22
5,000
22,400
4.43
Bán
09:25:20
300
22,450
4.66
Mua
09:25:17
1,700
22,450
4.66
Bán
09:25:16
700
22,450
4.66
Mua
09:25:13
300
22,450
4.66
Mua
09:25:12
300
22,450
4.66
Mua
09:25:10
700
22,500
4.9
Mua
09:25:09
29,300
22,500
4.9
Mua
09:25:08
400
22,450
4.66
Mua
09:25:06
3,200
22,450
4.66
Bán
09:25:05
5,000
22,450
4.66
Bán
09:25:03
700
22,500
4.9
Mua
09:25:02
600
22,500
4.9
Mua
09:24:57
100
22,500
4.9
Mua
09:24:56
1,000
22,500
4.9
Mua
09:24:55
3,000
22,500
4.9
Mua
09:24:52
200
22,450
4.66
Mua
09:24:51
100
22,450
4.66
Bán
09:24:50
100
22,400
4.43
Bán
09:24:49
10,000
22,400
4.43
Bán
09:24:48
5,800
22,500
4.9
Mua
09:24:43
5,300
22,400
4.43
Bán
09:24:32
200
22,500
4.9
Mua
09:24:31
2,200
22,500
4.9
Mua
09:24:30
100
22,500
4.9
Mua
09:24:27
16,900
22,500
4.9
Bán
09:24:25
500
22,550
5.13
Mua
09:24:22
2,000
22,550
5.13
Mua
09:24:21
5,000
22,500
4.9
Bán
09:24:20
300
22,550
5.13
Mua
09:24:17
2,800
22,550
5.13
Mua
09:24:16
3,500
22,550
5.13
Mua
09:24:15
1,500
22,550
5.13
Mua
09:24:13
300
22,550
5.13
Bán
09:24:12
10,000
22,600
5.36
Mua
09:24:11
800
22,550
5.13
Mua
09:24:10
28,900
22,550
5.13
Bán
09:24:09
11,200
22,600
5.36
Mua
09:24:07
50,000
22,550
5.13
Mua
09:24:03
100
22,550
5.13
Mua
09:24:02
200
22,550
5.13
Mua
09:24:00
1,000
22,550
5.13
Mua
09:23:58
10,000
22,550
5.13
Mua
09:23:56
5,000
22,550
5.13
Mua
09:23:55
200
22,550
5.13
Mua
09:23:53
100
22,550
5.13
Mua
09:23:52
100
22,550
5.13
Mua
09:23:46
500
22,600
5.36
Mua
09:23:45
10,200
22,550
5.13
Bán
09:23:42
1,000
22,550
5.13
Bán
09:23:41
1,900
22,550
5.13
Mua
09:23:38
100
22,550
5.13
Mua
09:23:34
5,300
22,550
5.13
Mua
09:23:33
400
22,600
5.36
Mua
09:23:32
1,000
22,550
5.13
Bán
09:23:31
1,000
22,500
4.9
Bán
09:23:29
15,300
22,550
5.13
Mua
09:23:28
4,700
22,550
5.13
Mua
09:23:27
300
22,550
5.13
Mua
09:23:26
600
22,550
5.13
Mua
09:23:25
400
22,550
5.13
Mua
09:23:24
2,000
22,550
5.13
Mua
09:23:22
1,600
22,550
5.13
Mua
09:23:21
100
22,550
5.13
Mua
09:23:19
2,000
22,550
5.13
Mua
09:23:18
10,000
22,550
5.13
Mua
09:23:17
2,500
22,550
5.13
Mua
09:23:15
100
22,550
5.13
Mua
09:23:14
500
22,550
5.13
Mua
09:23:12
13,500
22,550
5.13
Mua
09:23:11
31,900
22,500
4.9
Bán
09:23:09
32,800
22,550
5.13
Bán
09:23:08
1,000
22,550
5.13
Bán
09:23:06
1,000
22,550
5.13
Bán
09:23:04
300
22,600
5.36
Mua
09:23:02
1,100
22,550
5.13
Bán
09:23:01
49,600
22,550
5.13
Mua
09:22:58
10,000
22,500
4.9
Bán
09:22:55
4,600
22,500
4.9
Bán
09:22:54
5,400
22,500
4.9
Bán
09:22:52
100
22,500
4.9
Bán
09:22:51
300
22,550
5.13
Mua
09:22:50
8,000
22,500
4.9
Bán
09:22:49
2,600
22,500
4.9
Bán
09:22:47
10,000
22,500
4.9
Bán
09:22:46
1,100
22,500
4.9
Bán
09:22:44
100
22,550
5.13
Mua
09:22:43
600
22,550
5.13
Mua
09:22:40
100
22,500
4.9
Bán
09:22:39
200
22,500
4.9
Bán
09:22:38
2,000
22,500
4.9
Bán
09:22:37
500
22,500
4.9
Bán
09:22:36
100
22,500
4.9
Bán
09:22:35
600
22,550
5.13
Mua
09:22:33
500
22,500
4.9
Bán
09:22:31
3,500
22,500
4.9
Bán
09:22:30
100
22,500
4.9
Bán
09:22:29
200
22,550
5.13
Mua
09:22:28
300
22,500
4.9
Bán
09:22:26
5,000
22,500
4.9
Bán
09:22:24
2,000
22,500
4.9
Bán
09:22:23
200
22,500
4.9
Bán
09:22:21
200
22,500
4.9
Mua
09:22:19
1,000
22,500
4.9
Mua
09:22:18
4,500
22,500
4.9
Mua
09:22:17
3,100
22,500
4.9
Bán
09:22:16
29,000
22,500
4.9
Mua
09:22:15
100
22,500
4.9
Mua
09:22:09
100
22,500
4.9
Mua
09:22:08
10,100
22,500
4.9
Mua
09:22:06
500
22,500
4.9
Mua
09:22:05
500
22,500
4.9
Mua
09:22:03
1,100
22,450
4.66
Bán
09:22:01
500
22,500
4.9
Mua
09:22:00
100
22,500
4.9
Mua
09:21:59
200
22,500
4.9
Mua
09:21:58
1,000
22,500
4.9
Mua
09:21:56
2,000
22,500
4.9
Mua
09:21:55
1,600
22,500
4.9
Mua
09:21:54
3,600
22,500
4.9
Mua
09:21:53
2,100
22,500
4.9
Mua
09:21:52
500
22,500
4.9
-
09:21:51
7,000
22,550
5.13
Mua
09:21:50
500
22,550
5.13
Mua
09:21:49
27,300
22,500
4.9
Bán
09:21:48
1,100
22,500
4.9
Bán
09:21:47
10,000
22,500
4.9
Bán
09:21:46
131,300
22,500
4.9
Bán
09:21:45
20,400
22,500
4.9
Bán
09:21:44
2,000
22,600
5.36
Mua
09:21:43
1,300
22,550
5.13
Bán
09:21:42
2,000
22,600
5.36
Mua
09:21:40
3,000
22,600
5.36
Mua
09:21:39
6,600
22,550
5.13
Bán
09:21:35
1,000
22,600
5.36
Mua
09:21:34
2,800
22,600
5.36
Bán
09:21:33
18,600
22,600
5.36
Mua
09:21:32
12,500
22,600
5.36
Mua
09:21:31
10,900
22,550
5.13
Bán
09:21:28
500
22,600
5.36
Bán
09:21:27
1,000
22,600
5.36
Mua
09:21:25
12,700
22,600
5.36
Bán
09:21:22
25,600
22,600
5.36
Bán
09:21:20
100
22,650
5.59
Mua
09:21:17
10,000
22,600
5.36
Bán
09:21:16
1,600
22,600
5.36
Bán
09:21:15
1,600
22,600
5.36
Bán
09:21:14
6,300
22,600
5.36
Bán
09:21:13
600
22,600
5.36
Bán
09:21:12
400
22,700
5.83
Mua
09:21:11
6,800
22,600
5.36
Mua
09:21:10
2,300
22,600
5.36
Mua
09:21:09
2,000
22,600
5.36
Mua
09:21:08
1,500
22,600
5.36
Mua
09:21:06
13,200
22,600
5.36
Mua
09:21:05
13,000
22,550
5.13
Bán
09:21:04
30,000
22,600
5.36
Mua
09:21:03
6,900
22,600
5.36
Mua
09:21:02
3,000
22,600
5.36
Mua
09:20:59
1,700
22,550
5.13
Bán
09:20:58
400
22,550
5.13
Mua
09:20:54
1,000
22,500
4.9
Bán
09:20:53
400
22,550
5.13
Mua
09:20:52
10,000
22,550
5.13
Mua
09:20:51
37,500
22,500
4.9
Mua
09:20:50
5,000
22,500
4.9
Mua
09:20:49
5,000
22,500
4.9
Mua
09:20:47
1,000
22,500
4.9
Mua
09:20:46
1,400
22,500
4.9
Mua
09:20:44
200
22,450
4.66
Bán
09:20:42
1,000
22,500
4.9
Mua
09:20:40
4,500
22,500
4.9
Mua
09:20:39
200
22,450
4.66
Bán
09:20:38
300
22,500
4.9
Mua
09:20:36
23,000
22,500
4.9
Mua
09:20:35
200
22,450
4.66
Bán
09:20:33
300
22,500
4.9
Mua
09:20:30
2,500
22,450
4.66
Bán
09:20:29
14,000
22,450
4.66
Bán
09:20:28
100
22,450
4.66
Bán
09:20:26
400
22,500
4.9
Mua
09:20:25
200
22,450
4.66
Bán
09:20:24
7,400
22,500
4.9
Mua
09:20:23
800
22,450
4.66
Mua
09:20:22
11,500
22,450
4.66
Mua
09:20:21
10,800
22,450
4.66
Mua
09:20:20
28,000
22,450
4.66
Mua
09:20:19
400
22,450
4.66
Mua
09:20:18
100
22,450
4.66
Mua
09:20:16
100
22,450
4.66
Mua
09:20:15
4,400
22,450
4.66
Mua
09:20:14
700
22,450
4.66
Mua
09:20:13
7,000
22,400
4.43
Bán
09:20:12
3,000
22,450
4.66
Mua
09:20:11
100
22,450
4.66
Mua
09:20:10
600
22,450
4.66
Mua
09:20:09
100
22,450
4.66
Mua
09:20:07
4,100
22,450
4.66
Mua
09:20:06
2,000
22,450
4.66
Mua
09:20:04
2,300
22,450
4.66
Mua
09:20:02
1,000
22,450
4.66
Mua
09:20:01
3,300
22,450
4.66
Mua
09:20:00
3,000
22,450
4.66
Mua
09:19:58
800
22,450
4.66
Mua
09:19:56
2,500
22,400
4.43
Bán
09:19:55
200
22,450
4.66
Mua
09:19:53
500
22,450
4.66
Mua
09:19:51
17,100
22,450
4.66
Mua
09:19:50
4,300
22,400
4.43
Bán
09:19:49
2,000
22,350
4.2
Mua
09:19:48
200
22,350
4.2
Bán
09:19:47
10,000
22,400
4.43
Bán
09:19:46
1,000
22,400
4.43
Bán
09:19:45
300
22,400
4.43
Bán
09:19:44
200
22,400
4.43
Bán
09:19:43
100
22,400
4.43
Bán
09:19:42
36,000
22,350
4.2
Bán
09:19:41
6,600
22,400
4.43
Bán
09:19:40
8,000
22,400
4.43
Mua
09:19:39
12,000
22,400
4.43
Mua
09:19:38
200
22,400
4.43
Mua
09:19:37
100
22,350
4.2
Bán
09:19:36
8,000
22,350
4.2
Bán
09:19:35
1,300
22,400
4.43
Mua
09:19:34
20,000
22,400
4.43
Mua
09:19:33
600
22,350
4.2
Bán
09:19:31
200
22,350
4.2
Bán
09:19:29
100
22,400
4.43
Mua
09:19:25
62,600
22,350
4.2
Mua
09:19:24
100
22,300
3.96
Bán
09:19:23
2,000
22,350
4.2
Mua
09:19:22
2,000
22,300
3.96
Bán
09:19:21
12,000
22,350
4.2
Mua
09:19:20
3,900
22,350
4.2
Mua
09:19:19
4,600
22,350
4.2
Mua
09:19:18
600
22,300
3.96
Bán
09:19:15
3,700
22,300
3.96
Bán
09:19:13
30,000
22,350
4.2
Mua
09:19:11
1,000
22,300
3.96
Bán
09:19:08
13,500
22,300
3.96
Mua
09:19:07
5,000
22,300
3.96
Mua
09:19:06
20,000
22,300
3.96
Mua
09:19:05
7,100
22,300
3.96
Mua
09:19:04
3,000
22,300
3.96
Mua
09:19:03
500
22,300
3.96
Mua
09:19:02
2,800
22,300
3.96
Mua
09:19:01
3,200
22,300
3.96
Mua
09:18:59
100
22,300
3.96
Mua
09:18:58
30,000
22,300
3.96
Mua
09:18:57
3,000
22,250
3.73
Bán
09:18:56
3,500
22,300
3.96
Mua
09:18:54
100
22,300
3.96
Mua
09:18:51
100
22,300
3.96
Mua
09:18:50
100
22,250
3.73
Bán
09:18:49
300
22,300
3.96
Mua
09:18:48
500
22,300
3.96
Mua
09:18:47
100
22,300
3.96
Mua
09:18:42
1,000
22,300
3.96
Mua
09:18:40
200
22,300
3.96
Mua
09:18:39
4,300
22,250
3.73
Bán
09:18:38
4,600
22,250
3.73
Mua
09:18:37
12,200
22,250
3.73
Mua
09:18:36
2,000
22,250
3.73
Mua
09:18:35
100
22,250
3.73
Mua
09:18:33
202,000
22,250
3.73
Mua
09:18:31
1,000
22,250
3.73
Mua
09:18:30
1,100
22,250
3.73
Mua
09:18:29
1,000
22,250
3.73
Mua
09:18:27
200
22,250
3.73
Mua
09:18:26
200
22,200
3.5
Bán
09:18:24
2,100
22,250
3.73
Mua
09:18:22
1,000
22,250
3.73
Mua
09:18:21
10,100
22,200
3.5
Bán
09:18:18
200
22,250
3.73
Mua
09:18:17
10,700
22,250
3.73
Mua
09:18:16
18,000
22,250
3.73
Mua
09:18:15
1,000
22,200
3.5
Bán
09:18:13
10,000
22,250
3.73
Mua
09:18:12
300
22,250
3.73
Mua
09:18:11
9,800
22,250
3.73
Mua
09:18:10
200
22,250
3.73
Mua
09:18:06
31,000
22,200
3.5
Bán
09:18:04
300
22,200
3.5
Bán
09:18:02
1,000
22,200
3.5
Bán
09:18:00
400
22,200
3.5
Bán
09:17:59
4,000
22,200
3.5
Bán
09:17:57
21,600
22,200
3.5
Mua
09:17:56
6,100
22,200
3.5
Mua
09:17:55
6,700
22,200
3.5
Mua
09:17:53
8,000
22,200
3.5
Mua
09:17:52
200
22,200
3.5
Mua
09:17:51
400
22,200
3.5
Mua
09:17:50
5,400
22,200
3.5
Mua
09:17:49
2,100
22,200
3.5
Mua
09:17:48
700
22,200
3.5
Mua
09:17:47
100
22,200
3.5
Mua
09:17:46
6,100
22,200
3.5
Mua
09:17:45
1,500
22,200
3.5
Mua
09:17:44
200
22,200
3.5
Mua
09:17:43
12,500
22,200
3.5
Mua
09:17:42
5,000
22,150
3.26
Bán
09:17:41
3,600
22,150
3.26
Bán
09:17:40
1,200
22,200
3.5
Mua
09:17:36
1,000
22,200
3.5
Mua
09:17:35
1,000
22,200
3.5
Mua
09:17:33
400
22,150
3.26
Bán
09:17:32
7,000
22,150
3.26
Bán
09:17:31
500
22,150
3.26
Bán
09:17:29
34,300
22,150
3.26
Mua
09:17:27
2,000
22,100
3.03
Bán
09:17:26
300
22,150
3.26
Mua
09:17:23
1,000
22,150
3.26
Mua
09:17:21
9,300
22,100
3.03
Mua
09:17:18
20,000
22,100
3.03
Mua
09:17:16
5,000
22,000
2.56
Bán
09:17:14
10,000
22,050
2.8
Bán
09:17:12
10,000
22,050
2.8
Mua
09:17:11
300
22,000
2.56
Bán
09:17:10
1,000
22,000
2.56
Bán
09:17:09
2,500
22,050
2.8
Mua
09:17:08
100
22,000
2.56
Bán
09:17:07
200
22,000
2.56
Mua
09:17:06
5,500
22,000
2.56
Mua
09:17:04
200
21,950
2.33
Bán
09:17:01
50,000
22,000
2.56
Mua
09:17:00
100
21,950
2.33
Bán
09:16:59
500
21,950
2.33
Bán
09:16:58
20,000
22,000
2.56
Mua
09:16:55
4,300
21,950
2.33
Bán
09:16:52
1,900
21,950
2.33
Bán
09:16:50
100
21,950
2.33
Mua
09:16:49
8,900
21,900
2.1
Bán
09:16:47
2,300
21,950
2.33
Bán
09:16:46
200
21,950
2.33
Bán
09:16:45
100
22,000
2.56
Mua
09:16:44
45,300
21,950
2.33
Bán
09:16:43
300
22,000
2.56
Mua
09:16:41
6,000
22,000
2.56
Mua
09:16:40
6,500
22,000
2.56
Mua
09:16:39
100
21,950
2.33
Bán
09:16:38
1,000
21,950
2.33
Bán
09:16:37
5,000
22,000
2.56
Mua
09:16:36
400
22,000
2.56
Mua
09:16:35
100
21,950
2.33
Bán
09:16:34
5,600
21,950
2.33
Bán
09:16:33
400
21,950
2.33
Bán
09:16:31
1,000
22,000
2.56
Mua
09:16:30
5,000
22,000
2.56
Mua
09:16:29
4,800
21,950
2.33
Bán
09:16:28
200
21,950
2.33
Bán
09:16:27
100
22,000
2.56
Mua
09:16:26
10,000
21,950
2.33
Bán
09:16:24
1,400
22,000
2.56
Mua
09:16:23
1,600
21,950
2.33
Bán
09:16:22
5,800
22,000
2.56
Mua
09:16:21
1,000
22,000
2.56
Mua
09:16:19
4,800
21,950
2.33
Bán
09:16:18
20,100
22,000
2.56
Mua
09:16:17
100
22,000
2.56
Mua
09:16:16
20,400
22,000
2.56
Mua
09:16:15
100
21,950
2.33
Bán
09:16:13
5,000
22,000
2.56
Mua
09:16:12
1,000
22,000
2.56
Mua
09:16:11
1,000
22,000
2.56
Mua
09:16:10
69,300
22,000
2.56
Bán
09:16:09
1,200
22,050
2.8
Mua
09:16:08
5,000
22,000
2.56
Bán
09:16:07
2,000
22,050
2.8
Mua
09:16:06
200
22,000
2.56
Bán
09:16:05
5,200
22,000
2.56
Bán
09:16:04
100
22,000
2.56
Bán
09:16:02
10,000
22,000
2.56
Bán
09:15:58
25,300
22,000
2.56
-
09:15:55
6,000
22,050
2.8
-
09:15:54
187,300
22,050
2.8
-
09:15:50
808,300
22,200
3.5
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VSC
Định giá cổ phiếu VSC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VSC
N
E
W
(*) Khối ngoại mua ròng cổ phiếu VSC với giá trị luỹ kế 50.80 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VSC
N
E
W
(*) Tự doanh bán ròng cổ phiếu VSC với giá trị -113.87 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VSC
Phân tích báo cáo tài chính VSC
Lịch sử cổ tức VSC
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
