Giá Cổ Phiếu FRT Hôm Nay - Phân Tích, Định Giá FRT 2025

Chỉ số tài chính cổ phiếu FRT

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu FRT

Siêu biểu đồ

Thống kê giao dịch FRT trong phiên

Tham chiếu 165,000

Mở cửa 165,000

Thấp nhất 165,000

Cao nhất 171,900

KLGD 907,000

GTGD 154.02 tỷ

NN Mua 36.42 tỷ

NN Bán 42.40 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

200 170,300

1,200 170,400

800 170,000

600 170,500

100 169,700

3,200 170,600

1,100

170,400

5,000

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:42 20,100 170,400 3.27 -

14:29:46 100 170,800 3.52 Bán

14:29:26 500 171,000 3.64 Mua

14:29:20 5,000 171,000 3.64 Mua

14:29:05 300 171,000 3.64 Mua

14:29:01 200 171,000 3.64 Mua

14:29:00 200 171,000 3.64 Mua

14:28:57 1,200 171,000 3.64 Mua

14:28:50 100 171,000 3.64 Mua

14:28:40 100 171,000 3.64 Mua

14:28:38 100 171,000 3.64 Mua

14:28:37 100 171,000 3.64 Mua

14:28:35 800 171,000 3.64 Mua

14:28:30 100 171,000 3.64 Mua

14:28:19 100 171,000 3.64 Mua

14:28:17 100 171,000 3.64 Mua

14:28:15 100 171,000 3.64 Mua

14:28:09 100 171,000 3.64 Mua

14:27:58 100 171,000 3.64 Mua

14:27:54 100 171,000 3.64 Mua

14:27:52 100 171,000 3.64 Mua

14:27:48 100 171,000 3.64 Mua

14:27:38 100 171,000 3.64 Mua

14:27:32 100 171,000 3.64 Mua

14:27:29 100 171,000 3.64 Mua

14:27:27 100 171,000 3.64 Mua

14:27:17 100 171,000 3.64 Mua

14:27:12 1,300 170,900 3.58 Mua

14:27:10 300 170,900 3.58 Mua

14:27:07 100 170,900 3.58 Mua

14:27:06 100 170,900 3.58 Mua

14:26:56 100 170,900 3.58 Mua

14:26:48 100 170,900 3.58 Mua

14:26:46 100 170,900 3.58 Mua

14:26:43 100 170,900 3.58 Mua

14:26:39 100 170,800 3.52 Mua

14:26:36 100 170,900 3.58 Mua

14:26:27 100 170,900 3.58 Mua

14:26:26 100 170,900 3.58 Mua

14:26:25 100 170,900 3.58 Mua

14:26:21 100 170,600 3.39 Mua

14:26:19 200 170,600 3.39 Mua

14:26:14 100 170,600 3.39 Mua

14:26:05 200 170,700 3.45 Mua

14:25:58 100 170,700 3.45 Mua

14:25:54 100 170,700 3.45 Mua

14:25:50 1,600 170,000 3.03 Bán

14:25:43 100 170,700 3.45 Mua

14:25:35 100 170,700 3.45 Mua

14:25:33 100 170,700 3.45 Mua

14:25:23 100 170,700 3.45 Mua

14:25:20 100 170,700 3.45 Mua

14:25:12 100 170,700 3.45 Mua

14:25:01 100 170,700 3.45 Mua

14:24:59 100 170,700 3.45 Mua

14:24:51 100 170,700 3.45 Mua

14:24:49 100 170,700 3.45 Mua

14:24:44 100 170,700 3.45 Mua

14:24:40 100 170,900 3.58 Mua

14:24:39 200 170,700 3.45 Mua

14:24:37 100 170,900 3.58 Mua

14:24:35 1,000 170,700 3.45 Mua

14:24:32 900 170,700 3.45 Mua

14:24:30 100 170,700 3.45 Mua

14:24:27 100 170,700 3.45 Mua

14:24:20 100 170,700 3.45 Mua

14:24:14 100 170,700 3.45 Mua

14:24:09 100 170,700 3.45 Mua

14:24:04 100 170,700 3.45 Mua

14:24:02 100 170,700 3.45 Mua

14:23:59 100 170,700 3.45 Mua

14:23:53 100 170,700 3.45 Mua

14:23:52 100 170,700 3.45 Mua

14:23:48 100 170,700 3.45 Mua

14:23:46 300 170,700 3.45 Mua

14:23:45 2,000 170,700 3.45 Bán

14:23:43 200 170,900 3.58 Mua

14:23:41 100 170,900 3.58 Mua

14:23:40 100 170,800 3.52 Mua

14:23:38 100 170,900 3.58 Mua

14:23:31 100 170,900 3.58 Mua

14:23:28 100 170,900 3.58 Mua

14:23:18 100 170,900 3.58 Mua

14:23:17 100 170,900 3.58 Mua

14:23:09 100 170,800 3.52 Mua

14:23:08 900 170,800 3.52 Bán

14:23:07 100 170,900 3.58 Mua

14:23:01 100 170,900 3.58 Mua

14:22:56 100 170,900 3.58 Mua

14:22:47 100 170,900 3.58 Mua

14:22:46 100 170,900 3.58 Mua

14:22:36 100 170,900 3.58 Mua

14:22:33 100 170,900 3.58 Mua

14:22:25 200 170,900 3.58 Mua

14:22:22 100 170,800 3.52 Bán

14:22:16 100 170,900 3.58 Mua

14:22:13 200 170,800 3.52 Mua

14:22:10 100 170,900 3.58 Mua

14:22:08 3,000 170,900 3.58 Mua

14:22:04 100 170,800 3.52 Mua

14:22:03 100 170,800 3.52 Mua

14:21:55 500 170,800 3.52 Mua

14:21:54 100 170,800 3.52 Mua

14:21:47 100 170,800 3.52 Mua

14:21:43 100 170,900 3.58 Mua

14:21:42 100 170,800 3.52 Mua

14:21:41 100 170,800 3.52 Mua

14:21:33 100 170,900 3.58 Mua

14:21:32 500 170,800 3.52 Mua

14:21:29 500 170,800 3.52 Mua

14:21:24 100 170,900 3.58 Mua

14:21:23 100 170,900 3.58 Mua

14:21:19 200 170,900 3.58 Mua

14:21:13 300 170,800 3.52 Bán

14:21:02 200 170,800 3.52 Mua

14:20:57 100 170,800 3.52 Mua

14:20:52 100 170,800 3.52 -

14:20:51 10,000 170,000 3.03 Bán

14:20:40 100 170,900 3.58 Mua

14:20:39 100 170,900 3.58 Mua

14:20:35 100 170,900 3.58 Mua

14:20:30 100 170,900 3.58 Mua

14:20:28 900 170,800 3.52 Mua

14:20:27 100 170,800 3.52 Mua

14:20:21 100 170,900 3.58 Mua

14:20:16 100 170,900 3.58 Mua

14:20:13 100 170,900 3.58 Mua

14:20:09 100 170,900 3.58 Mua

14:19:59 100 170,900 3.58 Mua

14:19:53 100 170,900 3.58 Mua

14:19:52 800 170,700 3.45 Mua

14:19:48 100 170,900 3.58 Mua

14:19:38 100 171,000 3.64 Mua

14:19:36 100 171,000 3.64 Mua

14:19:32 100 170,700 3.45 Bán

14:19:31 100 171,000 3.64 Mua

14:19:29 100 171,000 3.64 Mua

14:19:28 100 170,900 3.58 Mua

14:19:18 100 171,000 3.64 Mua

14:19:08 100 171,000 3.64 Mua

14:19:07 200 171,000 3.64 Mua

14:18:56 100 171,100 3.7 Bán

14:18:55 100 171,000 3.64 Bán

14:18:53 300 171,000 3.64 Bán

14:18:46 100 171,000 3.64 Bán

14:18:37 100 171,000 3.64 Bán

14:18:27 300 171,100 3.7 Bán

14:18:24 200 171,100 3.7 Bán

14:18:21 7,300 171,200 3.76 Mua

14:17:57 11,000 171,000 3.64 Mua

14:17:46 3,700 170,000 3.03 Bán

14:17:42 5,000 170,000 3.03 Bán

14:17:33 3,000 170,500 3.33 Mua

14:17:25 100 170,300 3.21 Mua

14:17:22 100 170,400 3.27 Bán

14:17:21 700 170,500 3.33 Mua

14:17:16 900 170,500 3.33 Mua

14:17:15 200 170,400 3.27 Bán

14:17:11 100 170,400 3.27 Mua

14:17:04 100 170,400 3.27 Mua

14:16:59 1,400 170,400 3.27 Mua

14:16:54 100 170,400 3.27 Mua

14:16:36 800 170,400 3.27 Mua

14:16:26 5,000 170,400 3.27 Mua

14:16:15 1,100 170,300 3.21 Mua

14:16:13 500 170,300 3.21 Mua

14:16:05 700 170,300 3.21 Mua

14:15:57 1,600 170,200 3.15 Mua

14:15:51 900 170,200 3.15 Mua

14:15:43 200 170,100 3.09 Bán

14:15:37 100 170,100 3.09 Bán

14:15:34 500 170,100 3.09 Bán

14:15:11 8,400 170,000 3.03 Bán

14:15:10 1,600 170,100 3.09 Bán

14:14:09 100 170,200 3.15 Mua

14:14:06 100 170,200 3.15 Mua

14:13:54 100 170,200 3.15 Mua

14:13:50 100 170,200 3.15 Mua

14:13:48 100 170,200 3.15 Mua

14:13:39 100 170,200 3.15 Mua

14:13:34 100 170,200 3.15 Mua

14:13:32 800 170,100 3.09 Mua

14:13:24 100 170,200 3.15 Mua

14:13:21 100 170,200 3.15 Mua

14:13:19 100 170,200 3.15 Mua

14:13:18 100 170,200 3.15 Mua

14:13:09 100 170,200 3.15 Mua

14:13:06 200 170,100 3.09 Bán

14:13:03 100 170,200 3.15 Mua

14:12:59 1,000 170,100 3.09 Bán

14:12:54 100 170,200 3.15 Mua

14:12:49 100 170,200 3.15 Mua

14:12:47 100 170,200 3.15 Mua

14:12:45 100 170,200 3.15 Mua

14:12:39 100 170,200 3.15 Mua

14:12:31 100 170,200 3.15 Mua

14:12:25 100 170,200 3.15 Mua

14:12:21 10,000 170,000 3.03 Bán

14:12:16 100 170,200 3.15 Mua

14:12:15 100 170,200 3.15 Mua

14:12:14 100 170,200 3.15 Mua

14:12:10 100 170,200 3.15 Mua

14:11:59 100 170,200 3.15 Mua

14:11:54 100 170,200 3.15 Mua

14:11:45 100 170,200 3.15 Mua

14:11:43 100 170,200 3.15 Mua

14:11:42 100 170,200 3.15 Mua

14:11:40 100 170,200 3.15 Mua

14:11:36 5,000 170,000 3.03 Bán

14:11:27 100 170,200 3.15 Mua

14:11:25 100 170,200 3.15 Mua

14:11:20 5,000 170,000 3.03 Bán

14:11:16 500 170,100 3.09 Bán

14:11:14 5,000 170,000 3.03 Bán

14:11:12 100 170,200 3.15 Mua

14:11:11 100 170,200 3.15 Mua

14:11:10 100 170,200 3.15 Mua

14:10:55 100 170,200 3.15 Mua

14:10:46 1,000 170,000 3.03 Bán

14:10:41 200 170,000 3.03 Bán

14:10:40 100 170,200 3.15 Mua

14:10:39 100 170,200 3.15 Mua

14:10:37 1,000 170,000 3.03 Bán

14:10:05 500 170,000 3.03 Mua

14:10:01 100 170,200 3.15 Mua

14:09:58 10,000 170,000 3.03 Bán

14:09:56 20,000 170,000 3.03 Bán

14:09:55 10,000 170,000 3.03 Bán

14:09:26 2,800 170,200 3.15 Mua

14:09:25 19,700 170,000 3.03 Bán

14:09:12 10,000 170,000 3.03 Bán

14:09:05 1,600 170,100 3.09 Mua

14:09:02 7,900 170,000 3.03 Bán

14:08:52 10,000 170,000 3.03 Bán

14:07:37 1,000 170,000 3.03 Bán

14:07:28 200 170,000 3.03 Bán

14:07:04 100 170,000 3.03 Bán

14:07:02 200 170,000 3.03 Bán

14:06:51 1,000 170,000 3.03 Bán

14:06:46 400 170,000 3.03 Bán

14:06:28 100 170,000 3.03 Bán

14:06:23 200 170,000 3.03 Bán

14:06:04 1,400 170,000 3.03 Bán

14:05:51 1,000 170,100 3.09 Mua

14:05:50 2,800 170,000 3.03 Mua

14:05:22 500 170,000 3.03 Mua

14:05:19 6,000 170,000 3.03 Mua

14:05:14 100 169,900 2.97 Bán

14:05:03 1,000 169,900 2.97 Mua

14:04:54 1,200 169,800 2.91 Mua

14:04:38 1,200 169,700 2.85 Mua

14:04:32 700 169,700 2.85 Mua

14:04:31 1,100 169,700 2.85 Mua

14:04:19 300 169,600 2.79 Mua

14:04:18 2,900 169,600 2.79 Mua

14:02:47 500 169,100 2.48 Bán

14:02:38 100 169,100 2.48 Mua

14:02:29 200 169,100 2.48 Mua

14:02:16 100 169,100 2.48 Bán

14:02:09 200 169,100 2.48 Bán

14:01:54 100 169,100 2.48 Bán

13:58:28 500 169,100 2.48 Bán

13:58:17 1,000 169,100 2.48 Bán

13:56:47 100 169,100 2.48 Bán

13:56:27 100 169,200 2.55 Mua

13:56:07 100 169,200 2.55 Mua

13:54:13 100 169,200 2.55 Mua

13:51:56 500 169,200 2.55 Bán

13:51:53 200 169,400 2.67 Mua

13:49:07 100 169,200 2.55 Bán

13:49:03 500 169,500 2.73 Mua

13:48:57 500 169,500 2.73 Mua

13:48:23 100 169,500 2.73 Mua

13:48:10 700 169,500 2.73 Bán

13:47:41 300 169,500 2.73 Mua

13:47:07 200 169,500 2.73 Bán

13:46:29 3,000 169,500 2.73 Bán

13:46:21 400 169,800 2.91 Mua

13:46:03 200 169,800 2.91 Mua

13:45:22 3,000 169,700 2.85 Bán

13:43:59 2,000 169,700 2.85 Bán

13:43:53 100 169,700 2.85 Bán

13:43:20 1,000 169,800 2.91 Bán

13:43:10 200 170,000 3.03 Mua

13:42:59 500 170,000 3.03 Mua

13:42:50 1,300 170,000 3.03 Bán

13:42:09 400 170,000 3.03 Mua

13:42:01 3,000 170,000 3.03 Mua

13:41:18 1,600 170,000 3.03 Bán

13:40:59 3,000 170,000 3.03 Bán

13:40:52 700 170,000 3.03 Bán

13:40:28 100 170,000 3.03 Bán

13:40:23 6,000 170,000 3.03 Bán

13:40:07 3,800 170,000 3.03 Mua

13:38:46 200 169,600 2.79 Mua

13:38:32 200 169,500 2.73 Bán

13:38:30 800 169,500 2.73 Bán

13:36:59 400 169,900 2.97 Bán

13:36:24 100 169,900 2.97 Bán

13:36:22 100 169,900 2.97 Bán

13:35:56 500 169,900 2.97 Mua

13:35:45 500 169,900 2.97 Mua

13:35:41 300 169,700 2.85 Mua

13:35:39 1,000 169,700 2.85 Bán

13:35:24 500 169,900 2.97 Mua

13:35:11 1,500 169,900 2.97 Bán

13:34:55 1,200 169,900 2.97 Bán

13:34:54 800 170,000 3.03 Bán

13:34:51 100 170,000 3.03 Mua

13:34:50 500 170,000 3.03 Mua

13:34:43 500 170,000 3.03 Mua

13:34:34 900 170,000 3.03 Bán

13:34:17 100 170,000 3.03 Bán

13:34:04 1,900 170,000 3.03 Bán

13:33:30 500 170,000 3.03 Bán

13:32:31 100 170,000 3.03 Bán

13:32:02 400 170,000 3.03 Mua

13:31:58 500 170,000 3.03 Mua

13:31:53 500 170,000 3.03 Mua

13:31:50 500 170,000 3.03 Mua

13:31:42 1,100 170,000 3.03 Bán

13:30:26 200 170,300 3.21 Mua

13:30:24 1,000 170,000 3.03 Mua

13:30:15 500 170,000 3.03 Mua

13:29:59 100 169,800 2.91 Bán

13:29:39 400 170,000 3.03 Mua

13:29:38 100 170,000 3.03 Mua

13:29:37 500 170,000 3.03 Mua

13:29:32 500 170,000 3.03 Mua

13:29:20 500 170,000 3.03 Mua

13:28:54 500 170,000 3.03 Mua

13:28:45 500 170,000 3.03 Mua

13:28:39 500 170,000 3.03 Mua

13:27:52 300 170,000 3.03 Mua

13:27:45 200 170,000 3.03 Bán

13:27:44 100 170,100 3.09 Mua

13:27:02 100 170,100 3.09 Bán

13:26:58 300 170,100 3.09 Bán

13:26:51 100 170,100 3.09 Bán

13:26:46 100 170,100 3.09 Bán

13:26:38 200 170,100 3.09 Bán

13:25:38 900 170,200 3.15 Bán

13:25:07 500 170,300 3.21 Mua

13:25:01 100 170,300 3.21 Mua

13:24:32 100 170,300 3.21 Bán

13:24:30 100 170,300 3.21 Bán

13:22:25 600 170,400 3.27 Bán

13:21:31 300 170,400 3.27 Mua

13:21:25 100 170,500 3.33 Mua

13:21:00 600 170,400 3.27 Mua

13:20:59 500 170,400 3.27 Mua

13:20:45 100 170,400 3.27 Mua

13:19:53 300 170,400 3.27 Bán

13:19:48 200 170,500 3.33 Mua

13:19:32 300 170,400 3.27 Bán

13:19:05 300 170,400 3.27 Bán

13:19:04 200 170,500 3.33 Mua

13:19:03 500 170,500 3.33 Mua

13:18:47 500 170,500 3.33 Bán

13:18:34 500 170,500 3.33 Bán

13:18:21 100 170,500 3.33 Bán

13:18:00 1,000 170,500 3.33 Bán

13:15:21 800 171,000 3.64 Bán

13:15:18 100 171,000 3.64 Bán

13:15:10 1,000 171,000 3.64 Bán

13:14:43 100 171,000 3.64 Bán

13:13:43 100 171,200 3.76 Bán

13:13:30 200 171,200 3.76 Bán

13:12:48 100 171,300 3.82 Bán

13:12:21 500 171,200 3.76 Bán

13:11:20 200 171,400 3.88 Mua

13:10:45 500 171,400 3.88 Bán

13:10:03 600 171,500 3.94 Mua

13:09:57 200 171,500 3.94 Mua

13:09:36 200 171,400 3.88 Mua

13:09:35 500 171,400 3.88 Mua

13:09:33 1,000 171,300 3.82 Bán

13:09:19 400 171,300 3.82 Mua

13:09:18 700 171,300 3.82 Mua

13:09:17 500 171,300 3.82 Mua

13:09:15 400 171,300 3.82 Mua

13:09:07 100 171,200 3.76 Bán

13:09:05 100 171,300 3.82 Mua

13:08:47 200 171,200 3.76 Mua

13:08:43 3,100 171,000 3.64 Mua

13:08:20 1,200 171,000 3.64 Mua

13:08:16 1,000 171,000 3.64 Mua

13:08:15 1,000 171,000 3.64 Mua

13:08:08 500 171,000 3.64 Mua

13:07:31 100 171,000 3.64 Mua

13:06:53 1,600 171,000 3.64 Mua

13:06:52 1,500 171,000 3.64 Mua

13:06:32 2,600 171,000 3.64 Mua

13:06:15 1,500 170,700 3.45 Mua

13:06:09 300 170,700 3.45 Mua

13:05:20 500 170,600 3.39 Mua

13:05:14 5,000 170,500 3.33 Mua

13:05:08 3,800 170,500 3.33 Mua

13:05:07 200 170,400 3.27 Bán

13:04:56 100 170,400 3.27 Bán

13:04:20 100 170,400 3.27 Bán

13:04:10 500 170,500 3.33 Mua

13:04:06 500 170,500 3.33 Mua

13:04:01 500 170,500 3.33 Mua

13:03:56 100 170,400 3.27 Bán

13:03:48 100 170,500 3.33 Mua

13:03:45 200 170,500 3.33 Bán

13:03:37 100 170,500 3.33 Bán

13:03:34 100 170,500 3.33 Bán

13:03:31 1,200 170,500 3.33 Mua

13:03:28 1,500 170,500 3.33 Mua

13:03:11 500 170,500 3.33 Mua

13:03:02 100 170,500 3.33 Mua

13:02:54 100 170,500 3.33 Mua

13:02:50 400 170,500 3.33 Bán

13:02:35 100 170,500 3.33 Mua

13:02:22 100 170,500 3.33 Mua

13:02:10 200 170,500 3.33 Mua

13:02:06 100 170,500 3.33 Mua

13:01:58 100 170,500 3.33 Mua

13:01:53 500 170,500 3.33 Mua

13:01:46 200 170,500 3.33 Mua

13:01:43 200 170,500 3.33 Bán

13:00:59 300 170,500 3.33 Mua

13:00:55 500 170,500 3.33 Mua

13:00:50 200 170,500 3.33 Bán

13:00:31 1,600 170,500 3.33 Mua

13:00:27 300 170,500 3.33 Mua

13:00:10 1,500 170,500 3.33 Mua

13:00:01 400 170,500 3.33 Bán

11:29:45 100 170,500 3.33 Mua

11:29:39 600 170,500 3.33 Bán

11:29:05 100 170,600 3.39 Bán

11:27:28 1,200 170,500 3.33 Bán

11:27:26 300 171,000 3.64 Mua

11:25:55 100 170,800 3.52 Bán

11:25:50 500 170,700 3.45 Bán

11:25:44 300 170,800 3.52 Mua

11:25:33 500 170,800 3.52 Bán

11:25:13 400 170,900 3.58 Mua

11:24:27 100 171,000 3.64 Bán

11:24:25 600 171,000 3.64 Bán

11:24:11 5,000 171,000 3.64 Bán

11:24:03 1,000 171,000 3.64 Bán

11:23:39 3,100 171,000 3.64 Bán

11:23:17 1,900 171,300 3.82 Bán

11:23:16 1,100 171,300 3.82 Bán

11:22:25 100 171,400 3.88 Mua

11:22:18 2,100 171,400 3.88 Mua

11:22:13 100 171,300 3.82 Mua

11:21:54 100 171,300 3.82 Mua

11:20:59 2,300 171,400 3.88 Mua

11:20:39 100 171,400 3.88 Mua

11:20:15 800 171,400 3.88 Bán

11:20:04 500 171,900 4.18 Mua

11:20:03 1,100 171,900 4.18 Mua

11:20:02 100 171,800 4.12 Mua

11:19:52 100 171,900 4.18 Mua

11:19:48 500 171,800 4.12 Mua

11:19:47 600 171,500 3.94 Mua

11:19:46 100 171,400 3.88 Bán

11:19:35 1,000 171,300 3.82 Mua

11:19:34 1,000 171,100 3.7 Bán

11:19:33 100 171,100 3.7 Mua

11:19:30 100 170,800 3.52 Mua

11:19:29 100 170,700 3.45 Bán

11:19:23 2,400 170,900 3.58 Mua

11:19:16 800 170,800 3.52 Mua

11:19:10 2,000 170,600 3.39 Bán

11:19:01 300 170,700 3.45 Bán

11:18:56 100 170,700 3.45 Bán

11:18:53 4,400 170,800 3.52 Mua

11:18:47 500 170,700 3.45 Bán

11:18:39 100 170,700 3.45 Bán

11:18:23 5,000 170,600 3.39 Mua

11:18:22 100 170,500 3.33 Mua

11:17:54 100 170,500 3.33 Mua

11:17:52 300 170,700 3.45 Mua

11:17:51 10,000 170,700 3.45 Mua

11:17:50 100 170,500 3.33 Mua

11:17:49 4,900 170,500 3.33 Bán

11:17:40 500 170,600 3.39 Mua

11:17:36 200 170,500 3.33 Bán

11:17:34 300 170,500 3.33 Mua

11:17:27 4,700 170,500 3.33 Bán

11:17:14 100 170,500 3.33 Mua

11:17:11 5,200 170,500 3.33 Mua

11:16:36 600 170,300 3.21 Mua

11:16:33 100 170,300 3.21 Bán

11:16:01 100 170,300 3.21 Bán

11:15:48 1,000 170,700 3.45 Mua

11:15:41 1,000 170,600 3.39 Mua

11:15:18 400 170,000 3.03 Mua

11:15:17 2,600 170,000 3.03 Bán

11:15:11 3,000 170,700 3.45 Mua

11:14:22 100 170,400 3.27 Bán

11:14:16 100 170,800 3.52 Mua

11:14:09 100 170,800 3.52 Bán

11:14:00 500 170,800 3.52 Mua

11:13:23 100 170,900 3.58 Mua

11:13:06 100 170,900 3.58 Mua

11:13:02 500 170,800 3.52 Bán

11:13:00 2,800 171,000 3.64 Mua

11:12:11 300 170,900 3.58 Mua

11:12:07 400 170,900 3.58 Mua

11:11:52 1,600 170,900 3.58 Mua

11:11:42 1,100 171,000 3.64 Mua

11:11:37 11,000 171,000 3.64 Mua

11:11:35 1,500 170,900 3.58 Bán

11:11:33 500 170,900 3.58 Bán

11:11:27 200 171,000 3.64 Mua

11:11:25 100 170,900 3.58 Bán

11:11:23 1,000 170,900 3.58 Bán

11:11:22 1,100 170,900 3.58 Bán

11:11:21 4,200 171,000 3.64 Mua

11:11:17 1,000 170,900 3.58 Bán

11:11:16 500 170,500 3.33 Bán

11:11:10 600 170,500 3.33 Bán

11:11:07 1,200 170,900 3.58 Mua

11:11:04 400 170,500 3.33 Mua

11:11:03 900 170,500 3.33 Mua

11:11:01 100 170,500 3.33 Mua

11:10:54 5,000 170,500 3.33 Mua

11:10:49 3,200 170,400 3.27 Mua

11:10:48 200 170,200 3.15 Mua

11:10:45 500 170,400 3.27 Mua

11:10:40 3,200 170,200 3.15 Mua

11:10:39 500 170,000 3.03 Mua

11:10:12 600 169,900 2.97 Mua

11:10:03 1,000 169,900 2.97 Mua

11:10:02 1,100 169,900 2.97 Mua

11:09:42 100 169,000 2.42 Bán

11:09:28 1,000 169,000 2.42 Bán

11:07:26 600 169,600 2.79 Mua

11:07:25 400 169,600 2.79 Bán

11:07:24 500 169,700 2.85 Mua

11:07:16 500 169,700 2.85 Mua

11:07:07 500 169,700 2.85 Mua

11:07:04 500 169,700 2.85 Mua

11:06:50 900 169,700 2.85 Bán

11:06:48 500 169,900 2.97 Mua

11:06:28 200 169,900 2.97 Mua

11:06:27 2,000 169,900 2.97 Mua

11:06:15 2,000 169,900 2.97 Mua

11:06:05 1,100 169,800 2.91 Mua

11:06:03 400 169,800 2.91 Mua

11:05:59 100 169,700 2.85 Mua

11:05:58 100 169,700 2.85 Mua

11:05:49 7,700 169,600 2.79 Mua

11:05:43 100 169,600 2.79 Mua

11:04:49 100 169,500 2.73 Bán

11:04:47 100 169,500 2.73 Mua

11:04:19 1,100 169,500 2.73 Mua

11:04:06 8,500 169,500 2.73 Mua

11:03:30 100 169,400 2.67 Mua

11:03:25 300 169,200 2.55 Bán

11:03:20 1,000 169,200 2.55 Mua

11:03:19 500 169,200 2.55 Mua

11:03:08 200 169,100 2.48 Bán

11:02:52 200 169,100 2.48 Bán

11:02:48 300 169,000 2.42 Mua

11:02:45 800 168,900 2.36 Bán

11:02:14 1,500 168,900 2.36 Mua

11:02:10 6,700 168,800 2.3 Mua

10:59:55 200 168,800 2.3 Mua

10:58:32 100 168,800 2.3 Mua

10:58:22 600 168,500 2.12 Mua

10:57:25 400 168,500 2.12 Mua

10:56:54 600 168,500 2.12 Mua

10:56:22 100 168,600 2.18 Mua

10:56:01 200 168,600 2.18 Mua

10:56:00 800 168,600 2.18 Bán

10:55:11 1,600 168,600 2.18 Bán

10:53:16 5,200 168,500 2.12 Mua

10:53:12 100 168,100 1.88 Bán

10:52:47 500 168,200 1.94 Mua

10:52:27 1,000 168,200 1.94 Mua

10:52:21 600 168,200 1.94 Mua

10:52:15 100 168,100 1.88 Mua

10:52:10 3,500 168,000 1.82 Mua

10:51:08 1,000 167,800 1.7 Bán

10:49:28 1,000 167,800 1.7 Bán

10:49:16 100 167,800 1.7 Bán

10:48:31 600 167,900 1.76 Bán

10:47:16 500 168,000 1.82 Mua

10:46:17 5,000 168,100 1.88 Mua

10:45:46 700 168,000 1.82 Bán

10:44:08 100 168,000 1.82 Bán

10:43:07 1,000 167,900 1.76 Bán

10:40:39 400 168,000 1.82 Bán

10:39:58 100 168,100 1.88 Bán

10:35:23 500 168,100 1.88 Mua

10:31:13 800 167,900 1.76 Mua

10:30:42 400 167,900 1.76 Mua

10:30:20 800 167,900 1.76 Bán

10:29:19 300 168,000 1.82 Mua

10:29:18 2,000 167,900 1.76 Bán

10:27:11 1,100 167,900 1.76 Bán

10:27:10 1,900 168,000 1.82 Bán

10:26:25 500 168,500 2.12 Mua

10:26:24 1,500 167,900 1.76 Mua

10:26:19 2,200 167,800 1.7 Mua

10:24:29 900 167,800 1.7 Bán

10:23:46 100 167,700 1.64 Mua

10:23:42 2,900 167,700 1.64 Bán

10:23:37 500 167,900 1.76 Mua

10:22:28 500 167,800 1.7 Bán

10:22:02 100 167,800 1.7 Bán

10:19:49 900 167,800 1.7 Mua

10:19:45 1,000 167,800 1.7 Mua

10:19:30 2,000 167,800 1.7 Mua

10:18:15 100 167,800 1.7 Mua

10:17:29 100 167,800 1.7 Mua

10:16:05 1,000 167,800 1.7 Mua

10:14:42 400 167,700 1.64 Mua

10:09:22 500 167,800 1.7 Mua

10:08:08 1,000 167,800 1.7 Mua

10:08:07 100 167,700 1.64 Mua

10:08:01 500 167,600 1.58 Bán

10:07:18 1,300 167,600 1.58 Bán

10:06:23 600 167,800 1.7 Bán

10:06:10 100 167,900 1.76 Bán

10:04:37 500 167,900 1.76 Bán

10:04:12 100 168,000 1.82 Mua

10:04:06 500 168,000 1.82 Bán

10:03:58 1,000 168,000 1.82 Bán

10:03:54 500 168,000 1.82 Bán

10:03:31 500 168,100 1.88 Bán

10:03:30 500 168,100 1.88 Bán

10:02:57 800 168,200 1.94 Bán

10:02:35 100 168,300 2.0 Bán

10:02:32 200 168,500 2.12 Mua

10:01:19 500 168,300 2.0 Mua

10:01:18 300 168,100 1.88 Mua

10:01:01 100 168,000 1.82 Bán

10:00:29 700 168,100 1.88 Bán

09:59:00 1,700 168,300 2.0 Mua

09:58:59 300 168,000 1.82 Mua

09:58:27 2,000 167,800 1.7 Bán

09:56:00 900 168,300 2.0 Mua

09:55:59 2,800 167,800 1.7 Bán

09:55:56 1,400 168,300 2.0 Mua

09:55:47 1,000 168,300 2.0 Bán

09:55:33 1,000 168,300 2.0 Bán

09:55:19 2,000 168,300 2.0 Bán

09:54:47 300 168,400 2.06 Bán

09:54:40 100 168,600 2.18 Bán

09:54:31 200 168,600 2.18 Bán

09:51:27 1,000 167,800 1.7 Bán

09:51:03 2,000 167,700 1.64 Bán

09:49:58 1,000 167,500 1.52 Mua

09:49:32 6,500 167,000 1.21 Bán

09:49:17 5,000 169,900 2.97 Mua

09:49:15 200 169,600 2.79 Mua

09:48:57 200 169,500 2.73 Mua

09:48:48 1,400 169,500 2.73 Mua

09:48:47 200 169,400 2.67 Mua

09:48:16 100 169,200 2.55 Mua

09:47:35 100 169,200 2.55 Bán

09:47:34 500 169,200 2.55 Bán

09:47:33 900 169,200 2.55 Mua

09:47:21 3,100 169,200 2.55 Mua

09:47:20 5,000 169,200 2.55 Mua

09:46:49 1,200 169,000 2.42 Bán

09:46:47 1,500 169,100 2.48 Mua

09:46:45 1,200 169,000 2.42 Mua

09:46:42 300 168,500 2.12 Bán

09:46:28 100 168,500 2.12 Bán

09:45:47 100 168,500 2.12 Bán

09:45:40 400 169,000 2.42 Mua

09:45:21 500 168,700 2.24 Mua

09:44:56 200 168,800 2.3 Mua

09:44:42 300 168,500 2.12 Bán

09:44:27 100 168,800 2.3 Mua

09:44:12 100 168,500 2.12 Bán

09:44:04 100 168,500 2.12 Bán

09:44:02 7,700 169,000 2.42 Mua

09:43:42 1,500 168,300 2.0 Mua

09:43:41 400 168,100 1.88 Mua

09:43:40 600 168,000 1.82 Mua

09:43:36 100 167,900 1.76 Mua

09:43:19 400 167,800 1.7 Mua

09:43:17 400 167,700 1.64 Bán

09:43:16 200 167,800 1.7 Mua

09:43:09 200 167,700 1.64 Mua

09:43:08 500 167,600 1.58 Mua

09:42:59 500 167,600 1.58 Mua

09:42:57 200 167,500 1.52 Mua

09:42:37 1,100 167,500 1.52 Mua

09:41:54 2,400 167,300 1.39 Mua

09:41:44 400 167,200 1.33 Mua

09:41:09 100 167,000 1.21 Bán

09:41:00 200 167,000 1.21 Mua

09:40:59 3,000 166,900 1.15 Mua

09:39:55 400 166,800 1.09 Bán

09:39:42 1,000 166,900 1.15 Mua

09:39:37 1,000 166,900 1.15 Bán

09:37:02 100 167,000 1.21 Mua

09:36:55 500 167,000 1.21 Bán

09:35:27 500 167,100 1.27 Mua

09:35:23 200 167,000 1.21 Mua

09:34:39 500 167,000 1.21 Mua

09:33:47 1,100 167,000 1.21 Mua

09:33:46 100 167,000 1.21 Mua

09:32:59 2,700 167,000 1.21 Mua

09:32:58 200 166,900 1.15 Mua

09:30:57 500 167,000 1.21 Mua

09:30:08 100 167,000 1.21 Mua

09:27:39 100 167,000 1.21 Bán

09:27:33 300 167,000 1.21 Mua

09:26:54 100 166,800 1.09 Bán

09:26:36 500 166,800 1.09 Bán

09:26:17 100 167,000 1.21 Bán

09:26:08 100 167,000 1.21 Bán

09:25:59 100 167,000 1.21 Bán

09:25:34 100 167,000 1.21 Bán

09:24:41 100 167,400 1.45 Mua

09:24:32 200 167,400 1.45 Mua

09:23:54 100 167,400 1.45 Mua

09:23:45 200 167,000 1.21 Bán

09:23:03 100 167,000 1.21 Bán

09:22:44 400 167,000 1.21 Bán

09:22:31 600 167,000 1.21 Bán

09:22:24 400 167,000 1.21 Mua

09:22:19 1,000 167,000 1.21 Mua

09:22:14 1,000 166,700 1.03 Mua

09:22:05 300 166,500 0.91 Mua

09:20:37 200 166,200 0.73 Bán

09:20:00 100 166,200 0.73 Bán

09:19:48 1,000 166,500 0.91 Mua

09:19:05 5,000 166,500 0.91 Bán

09:18:21 100 166,600 0.97 Mua

09:17:56 2,900 166,700 1.03 Bán

09:15:25 2,400 165,000 0.0 -

09:15:08 900 165,000 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu FRT

Định giá cổ phiếu FRT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh FRT

Phân tích báo cáo tài chính FRT

Lịch sử cổ tức FRT

Quỹ đầu tư nắm giữ FRT

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 1,980,884 cổ phiếu FRT

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	1,593,400	-170,900	T5-2025
2	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	224,100	-158,700	T5-2025
3	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	70,000	2,000	T5-2025
4	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	43,100	-600	T5-2025
5	FUEVN100 QUỸ ETF VINACAPITAL VN100	20,080	-500	T5-2025
6	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	9,900	-	T5-2025
7	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	8,000	4,000	T5-2025
8	FUESSV50 Quỹ ETF SSIAM VNX50	6,204	-	T5-2025
9	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	6,100	500	T5-2025
	Tổng cộng	1,980,884	-324,200