Giá Cổ Phiếu FRT Hôm Nay - Phân Tích, Định Giá FRT 2025

Chỉ số tài chính cổ phiếu FRT

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu FRT

Siêu biểu đồ

Thống kê giao dịch FRT trong phiên

Tham chiếu 156,600

Mở cửa 156,600

Thấp nhất 155,600

Cao nhất 159,000

KLGD 463,500

GTGD 72.86 tỷ

NN Mua 15.78 tỷ

NN Bán 36.36 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

200 157,200

800 158,000

6,500 157,000

1,200 158,100

3,800 156,800

3,800 158,200

10,500

158,000

5,800

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:28 51,600 158,000 0.89 -

14:29:43 100 157,000 0.26 Bán

14:29:17 200 157,100 0.32 Mua

14:28:49 100 157,100 0.32 Bán

14:28:47 500 157,100 0.32 Bán

14:28:23 200 157,100 0.32 Bán

14:28:11 400 157,100 0.32 Bán

14:28:07 400 157,100 0.32 Bán

14:27:42 200 157,100 0.32 Bán

14:27:30 700 157,100 0.32 Bán

14:26:56 200 157,100 0.32 Bán

14:26:54 400 157,100 0.32 Bán

14:26:49 100 157,100 0.32 Bán

14:26:19 100 157,100 0.32 Bán

14:25:47 200 157,200 0.38 Bán

14:25:22 1,900 157,200 0.38 Bán

14:25:17 100 157,200 0.38 Bán

14:25:15 100 157,200 0.38 Bán

14:24:45 200 157,200 0.38 Bán

14:24:14 100 157,200 0.38 Bán

14:23:41 100 157,200 0.38 Bán

14:23:40 100 157,200 0.38 Bán

14:23:30 100 157,200 0.38 Bán

14:23:09 200 157,200 0.38 Bán

14:23:06 200 157,200 0.38 Bán

14:22:40 100 157,200 0.38 Bán

14:22:07 100 157,100 0.32 Bán

14:21:40 200 157,100 0.32 Bán

14:21:39 100 157,100 0.32 Bán

14:21:12 100 157,300 0.45 Bán

14:20:40 100 157,500 0.57 Bán

14:20:13 100 157,500 0.57 Bán

14:20:09 100 157,500 0.57 Bán

14:20:01 100 157,500 0.57 Bán

14:19:36 200 157,500 0.57 Bán

14:19:17 900 157,500 0.57 Bán

14:19:10 5,100 157,500 0.57 Bán

14:19:05 100 157,500 0.57 Bán

14:18:57 100 157,500 0.57 Bán

14:18:33 200 157,500 0.57 Bán

14:18:06 100 157,500 0.57 Bán

14:18:03 100 157,500 0.57 Bán

14:17:56 2,000 157,500 0.57 Bán

14:17:31 200 157,500 0.57 Bán

14:17:22 200 157,700 0.7 Mua

14:17:01 100 157,500 0.57 Bán

14:16:28 100 157,500 0.57 Bán

14:16:01 1,500 157,500 0.57 Bán

14:16:00 800 157,500 0.57 Bán

14:15:56 200 157,600 0.64 Bán

14:15:32 200 157,500 0.57 Bán

14:15:23 200 157,500 0.57 Bán

14:14:51 200 157,600 0.64 Bán

14:14:19 100 157,700 0.7 Bán

14:13:48 100 157,800 0.77 Bán

14:13:20 700 158,000 0.89 Bán

14:13:18 2,000 158,000 0.89 Bán

14:13:15 200 158,000 0.89 Bán

14:13:03 100 158,000 0.89 Bán

14:12:44 100 158,000 0.89 Mua

14:12:41 1,900 158,000 0.89 Mua

14:12:14 100 157,800 0.77 Bán

14:11:51 700 157,900 0.83 Bán

14:11:41 200 157,900 0.83 Bán

14:11:39 100 157,900 0.83 Mua

14:11:10 100 157,900 0.83 Bán

14:10:53 100 157,900 0.83 Mua

14:10:50 100 157,800 0.77 Bán

14:10:00 3,000 158,000 0.89 Mua

14:09:51 2,000 158,000 0.89 Mua

14:09:45 1,200 158,000 0.89 Mua

14:09:27 100 158,000 0.89 Mua

14:08:19 5,000 158,000 0.89 Mua

14:08:18 100 157,900 0.83 Bán

14:07:14 100 157,900 0.83 Mua

14:06:43 5,000 157,500 0.57 Bán

14:06:33 5,000 157,500 0.57 Bán

14:05:18 100 157,800 0.77 Bán

14:04:44 100 157,500 0.57 Bán

14:04:35 5,000 157,500 0.57 Bán

14:03:42 5,000 157,500 0.57 Bán

14:03:07 100 158,000 0.89 Mua

14:02:17 1,700 158,000 0.89 Mua

14:02:16 200 158,000 0.89 Mua

14:00:09 6,000 158,000 0.89 Mua

13:58:55 100 157,500 0.57 Mua

13:57:57 500 157,400 0.51 Mua

13:57:46 700 157,400 0.51 Mua

13:57:27 100 157,300 0.45 Mua

13:57:20 100 157,300 0.45 Mua

13:57:17 100 157,300 0.45 Mua

13:53:40 600 157,300 0.45 Bán

13:53:20 1,000 157,300 0.45 Bán

13:53:13 1,000 157,300 0.45 Bán

13:53:00 5,000 157,300 0.45 Bán

13:52:43 500 157,300 0.45 Bán

13:52:37 200 157,300 0.45 Bán

13:52:33 100 157,300 0.45 Bán

13:52:23 2,000 157,300 0.45 Bán

13:52:21 100 157,300 0.45 Bán

13:51:56 100 157,300 0.45 Bán

13:51:55 500 157,300 0.45 Bán

13:51:38 100 157,300 0.45 Bán

13:50:58 4,700 157,400 0.51 Bán

13:50:30 400 157,400 0.51 Bán

13:50:12 5,000 157,400 0.51 Bán

13:50:03 100 157,400 0.51 Bán

13:49:12 500 157,500 0.57 Mua

13:48:29 200 157,500 0.57 Mua

13:48:25 200 157,500 0.57 Bán

13:48:22 300 157,500 0.57 Mua

13:48:18 200 157,500 0.57 Bán

13:48:17 500 157,500 0.57 Bán

13:47:55 200 157,500 0.57 Bán

13:47:06 100 157,500 0.57 Bán

13:45:48 200 157,500 0.57 Mua

13:45:44 4,800 157,500 0.57 Bán

13:45:18 7,000 157,500 0.57 Bán

13:45:14 800 157,500 0.57 Bán

13:44:31 5,000 157,500 0.57 Bán

13:44:10 400 157,700 0.7 Bán

13:41:10 100 158,000 0.89 Mua

13:40:48 100 158,000 0.89 Mua

13:40:22 5,000 157,500 0.57 Bán

13:39:56 6,000 157,500 0.57 Bán

13:39:40 100 158,000 0.89 Mua

13:39:33 200 158,000 0.89 Mua

13:39:30 500 158,000 0.89 Mua

13:39:27 300 158,000 0.89 Mua

13:39:26 5,000 157,500 0.57 Bán

13:38:57 200 157,500 0.57 Bán

13:38:11 400 157,500 0.57 Bán

13:37:59 200 157,500 0.57 Bán

13:37:32 5,000 157,500 0.57 Bán

13:37:29 200 158,000 0.89 Mua

13:37:22 100 157,800 0.77 Bán

13:36:59 100 157,800 0.77 Mua

13:36:35 100 157,800 0.77 Bán

13:36:30 500 157,700 0.7 Bán

13:36:27 1,000 157,800 0.77 Bán

13:35:59 100 157,800 0.77 Bán

13:35:58 100 157,800 0.77 Mua

13:35:48 1,000 157,700 0.7 Bán

13:35:24 100 157,700 0.7 Bán

13:35:19 200 157,700 0.7 Bán

13:34:00 1,400 157,700 0.7 Mua

13:33:58 10,000 157,700 0.7 Mua

13:33:57 3,800 157,600 0.64 Bán

13:33:50 600 157,700 0.7 Mua

13:33:47 4,200 157,900 0.83 Bán

13:33:26 100 158,000 0.89 Bán

13:32:53 5,000 158,000 0.89 Mua

13:32:50 300 157,900 0.83 Mua

13:32:44 2,000 157,900 0.83 Mua

13:32:41 300 157,900 0.83 Mua

13:32:39 1,000 157,900 0.83 Mua

13:32:37 500 157,900 0.83 Mua

13:32:36 100 157,900 0.83 Mua

13:32:20 400 157,900 0.83 Mua

13:32:19 2,700 157,900 0.83 Bán

13:32:06 1,700 157,900 0.83 Bán

13:31:48 100 158,500 1.21 Bán

13:31:47 100 158,600 1.28 Bán

13:31:30 100 158,800 1.4 Bán

13:31:27 700 158,900 1.47 Bán

13:31:21 200 159,000 1.53 -

13:31:17 300 159,000 1.53 Mua

13:31:11 900 158,900 1.47 Bán

13:31:02 1,200 159,000 1.53 Bán

13:30:57 100 159,000 1.53 Bán

13:30:56 4,000 159,000 1.53 Mua

13:30:54 300 159,000 1.53 Mua

13:30:52 4,600 159,000 1.53 Mua

13:30:43 100 158,900 1.47 Mua

13:30:33 600 158,800 1.4 Mua

13:30:30 100 158,800 1.4 Mua

13:30:19 300 158,600 1.28 Mua

13:30:13 100 158,600 1.28 Mua

13:29:51 300 158,600 1.28 Mua

13:29:48 300 158,600 1.28 Mua

13:29:45 700 158,600 1.28 Mua

13:29:41 100 158,500 1.21 Bán

13:29:37 600 158,500 1.21 Mua

13:29:29 100 158,500 1.21 Mua

13:29:24 800 158,500 1.21 Mua

13:29:12 500 158,200 1.02 Bán

13:29:11 900 158,200 1.02 Mua

13:29:09 200 158,000 0.89 Bán

13:29:06 900 157,600 0.64 Bán

13:29:05 3,000 157,800 0.77 Bán

13:28:56 200 158,000 0.89 Bán

13:28:53 200 158,000 0.89 Bán

13:28:29 200 158,000 0.89 Mua

13:28:25 100 158,000 0.89 Bán

13:28:21 4,900 158,000 0.89 Mua

13:28:19 300 158,000 0.89 Mua

13:28:18 100 158,000 0.89 Mua

13:28:12 100 158,000 0.89 Mua

13:28:09 1,300 158,000 0.89 Mua

13:28:02 300 158,000 0.89 Mua

13:28:01 3,000 158,000 0.89 Mua

13:27:49 2,100 158,000 0.89 Mua

13:27:45 1,300 158,000 0.89 Mua

13:27:36 100 157,700 0.7 Mua

13:27:33 100 157,600 0.64 Bán

13:27:27 200 157,600 0.64 Bán

13:27:22 200 157,600 0.64 Bán

13:27:21 100 157,600 0.64 Mua

13:27:17 500 157,600 0.64 Mua

13:27:14 100 157,600 0.64 Mua

13:27:04 100 157,500 0.57 Mua

13:26:59 100 157,500 0.57 Mua

13:26:56 800 157,500 0.57 Mua

13:26:49 300 157,500 0.57 Mua

13:26:32 200 157,400 0.51 Mua

13:26:18 900 157,300 0.45 Mua

13:26:09 700 157,300 0.45 Mua

13:26:07 5,000 157,300 0.45 Mua

13:26:00 100 157,200 0.38 Mua

13:25:51 500 157,200 0.38 Mua

13:25:49 100 157,200 0.38 Mua

13:25:39 700 157,200 0.38 Mua

13:25:31 5,000 157,200 0.38 Mua

13:25:09 200 157,100 0.32 Mua

13:25:07 1,500 157,100 0.32 Mua

13:24:10 100 157,100 0.32 Mua

13:24:00 5,000 157,000 0.26 Bán

13:23:45 100 157,100 0.32 Bán

13:22:58 400 157,100 0.32 Bán

13:22:27 500 157,200 0.38 Bán

13:22:04 100 157,300 0.45 Mua

13:21:58 200 157,200 0.38 Bán

13:21:53 500 157,200 0.38 Mua

13:21:52 100 157,200 0.38 Mua

13:20:46 500 157,100 0.32 Mua

13:20:40 2,900 157,000 0.26 Mua

13:20:08 200 157,000 0.26 Mua

13:20:02 200 157,000 0.26 Mua

13:19:04 200 157,000 0.26 Mua

13:18:58 100 157,000 0.26 Mua

13:18:54 200 157,000 0.26 Mua

13:18:39 300 157,000 0.26 Mua

13:18:35 2,000 157,000 0.26 Mua

13:18:29 300 157,000 0.26 Mua

13:18:23 1,500 157,000 0.26 Mua

13:17:44 500 156,900 0.19 Mua

13:17:35 200 156,900 0.19 Bán

13:17:18 100 156,900 0.19 Bán

13:17:09 100 157,000 0.26 Mua

13:17:07 900 157,000 0.26 Bán

13:16:58 700 157,000 0.26 Bán

13:16:55 100 157,100 0.32 Bán

13:16:24 100 157,100 0.32 Mua

13:16:10 2,700 157,000 0.26 Mua

13:16:09 800 157,000 0.26 Mua

13:16:00 1,800 156,900 0.19 Mua

13:15:59 300 156,900 0.19 Mua

13:15:58 2,000 156,900 0.19 Mua

13:15:14 100 156,700 0.06 Bán

13:14:50 500 156,700 0.06 Mua

13:14:41 1,400 156,600 0.0 Mua

13:14:20 100 156,600 0.0 Mua

13:14:12 700 156,600 0.0 Mua

13:13:54 100 156,600 0.0 Mua

13:13:48 300 156,500 -0.06 Bán

13:13:29 900 156,500 -0.06 Bán

13:13:13 100 156,500 -0.06 Bán

13:13:00 100 156,500 -0.06 Bán

13:12:12 100 156,500 -0.06 Bán

13:11:45 800 156,000 -0.38 Mua

13:11:41 1,500 156,000 -0.38 Bán

13:11:40 700 156,100 -0.32 Bán

13:11:30 300 156,500 -0.06 Bán

13:11:05 100 156,500 -0.06 Bán

13:10:58 100 156,500 -0.06 Bán

13:10:48 100 156,500 -0.06 Bán

13:10:44 600 156,500 -0.06 Bán

13:10:42 100 156,500 -0.06 Bán

13:10:24 1,600 156,500 -0.06 Mua

13:09:05 100 156,500 -0.06 Mua

13:08:45 300 156,500 -0.06 Mua

13:08:25 800 156,400 -0.13 Mua

13:08:09 200 156,400 -0.13 Mua

13:08:06 2,000 156,400 -0.13 Mua

13:07:45 100 156,100 -0.32 Mua

13:07:44 200 156,000 -0.38 Bán

13:07:30 300 156,000 -0.38 Mua

13:07:29 200 156,000 -0.38 Mua

13:06:45 200 156,000 -0.38 Mua

13:06:35 100 156,000 -0.38 Mua

13:06:25 500 156,000 -0.38 Mua

13:06:11 800 155,700 -0.57 Bán

13:06:05 600 156,000 -0.38 Mua

13:06:02 1,500 155,700 -0.57 Bán

13:05:00 100 156,000 -0.38 Mua

13:04:32 400 155,700 -0.57 Bán

13:03:33 200 156,100 -0.32 Mua

13:03:29 1,000 156,000 -0.38 Bán

13:02:54 200 156,100 -0.32 Mua

13:02:51 1,000 156,000 -0.38 Bán

13:02:33 100 156,100 -0.32 Mua

13:02:16 600 155,700 -0.57 Bán

13:01:54 100 156,100 -0.32 Mua

13:01:42 500 155,700 -0.57 Bán

13:01:39 200 156,100 -0.32 Mua

13:01:14 1,300 156,100 -0.32 Mua

13:00:59 6,000 156,100 -0.32 Mua

13:00:52 700 155,900 -0.45 Bán

13:00:41 600 156,100 -0.32 Mua

13:00:25 2,200 156,000 -0.38 Bán

11:28:52 200 156,100 -0.32 Mua

11:28:38 1,000 156,000 -0.38 Mua

11:28:33 200 156,000 -0.38 Mua

11:28:26 100 156,000 -0.38 Mua

11:28:24 1,000 156,000 -0.38 Mua

11:27:33 100 156,000 -0.38 Mua

11:27:27 500 156,000 -0.38 Mua

11:26:40 100 156,000 -0.38 Bán

11:26:36 100 156,000 -0.38 Mua

11:25:52 100 156,000 -0.38 Mua

11:25:49 500 156,000 -0.38 Mua

11:21:16 100 156,000 -0.38 Mua

11:20:12 200 156,000 -0.38 Mua

11:19:59 1,000 156,000 -0.38 Mua

11:18:53 100 156,000 -0.38 Mua

11:18:52 300 156,000 -0.38 Bán

11:18:33 200 156,100 -0.32 Mua

11:18:21 1,000 156,100 -0.32 Mua

11:17:12 100 156,100 -0.32 Mua

11:17:07 300 156,000 -0.38 Mua

11:17:01 600 156,000 -0.38 Mua

11:15:58 100 156,000 -0.38 Mua

11:13:55 100 156,000 -0.38 Mua

11:11:12 100 156,000 -0.38 Mua

11:11:02 500 155,800 -0.51 Bán

11:06:33 100 156,000 -0.38 Mua

11:06:31 500 155,800 -0.51 Bán

11:04:54 400 156,000 -0.38 Bán

11:04:33 100 156,400 -0.13 Mua

11:04:16 200 156,000 -0.38 Bán

11:04:15 300 156,000 -0.38 Mua

11:00:41 100 156,000 -0.38 Mua

11:00:34 100 156,000 -0.38 Mua

11:00:33 200 156,000 -0.38 Mua

11:00:21 1,000 156,000 -0.38 Mua

10:56:53 100 156,000 -0.38 Mua

10:56:35 500 156,000 -0.38 Mua

10:53:33 400 156,000 -0.38 Mua

10:53:25 2,000 156,000 -0.38 Mua

10:51:53 400 156,000 -0.38 Mua

10:51:43 2,000 155,800 -0.51 Bán

10:51:42 100 155,900 -0.45 Mua

10:51:34 200 155,800 -0.51 Bán

10:51:18 100 155,800 -0.51 Bán

10:51:13 100 155,900 -0.45 Mua

10:51:08 700 155,800 -0.51 Mua

10:50:53 100 155,800 -0.51 Mua

10:50:33 400 155,800 -0.51 Mua

10:50:26 1,000 155,800 -0.51 Bán

10:49:55 100 155,900 -0.45 Mua

10:49:16 100 155,900 -0.45 Bán

10:49:03 100 155,900 -0.45 Bán

10:47:15 100 155,900 -0.45 Bán

10:46:30 100 156,000 -0.38 Mua

10:46:11 100 156,000 -0.38 Mua

10:45:53 200 156,000 -0.38 Mua

10:45:45 200 156,000 -0.38 Mua

10:45:32 1,200 156,000 -0.38 Mua

10:45:23 6,200 156,000 -0.38 Bán

10:44:58 100 156,100 -0.32 Bán

10:44:44 300 156,100 -0.32 Bán

10:44:19 200 156,100 -0.32 Bán

10:41:30 100 156,500 -0.06 Bán

10:40:33 400 156,500 -0.06 Mua

10:40:27 200 156,200 -0.26 Mua

10:40:22 2,000 156,200 -0.26 Mua

10:39:13 100 156,200 -0.26 Mua

10:39:04 200 156,100 -0.32 Mua

10:39:00 700 156,100 -0.32 Mua

10:38:13 400 156,100 -0.32 Mua

10:37:55 2,000 156,100 -0.32 Mua

10:36:59 100 156,000 -0.38 Bán

10:34:02 300 156,000 -0.38 Bán

10:32:26 200 156,000 -0.38 Bán

10:32:23 100 156,000 -0.38 Bán

10:31:08 100 156,000 -0.38 Bán

10:30:54 200 156,100 -0.32 Mua

10:30:52 1,000 156,000 -0.38 Bán

10:29:52 100 156,100 -0.32 Mua

10:29:51 400 156,100 -0.32 Mua

10:29:46 100 156,000 -0.38 Bán

10:28:12 100 156,100 -0.32 Mua

10:27:52 200 156,100 -0.32 Mua

10:27:46 100 156,100 -0.32 Mua

10:27:39 100 156,000 -0.38 Bán

10:27:36 1,000 156,100 -0.32 Mua

10:26:52 100 156,100 -0.32 Mua

10:26:45 600 156,000 -0.38 Mua

10:26:32 100 156,000 -0.38 Mua

10:26:12 500 156,000 -0.38 Mua

10:26:08 2,800 156,000 -0.38 Bán

10:25:33 100 156,100 -0.32 Mua

10:25:23 500 156,000 -0.38 Bán

10:24:58 100 156,100 -0.32 Bán

10:23:12 300 156,400 -0.13 Mua

10:23:01 1,600 156,400 -0.13 Bán

10:20:50 300 156,500 -0.06 Bán

10:18:46 200 156,500 -0.06 Bán

10:17:00 100 156,500 -0.06 Bán

10:16:00 5,000 156,600 0.0 Mua

10:11:52 100 156,500 -0.06 Mua

10:11:44 100 156,000 -0.38 Bán

10:11:32 400 156,000 -0.38 Mua

10:10:56 100 156,000 -0.38 Mua

10:10:52 100 156,000 -0.38 Mua

10:10:50 200 155,900 -0.45 Bán

10:10:36 1,000 155,900 -0.45 Bán

10:08:46 100 156,000 -0.38 Mua

10:07:42 100 156,000 -0.38 Bán

10:06:18 100 156,000 -0.38 Mua

10:06:01 200 156,000 -0.38 Mua

10:03:53 100 156,000 -0.38 Mua

10:03:50 200 156,000 -0.38 Mua

10:03:33 600 156,000 -0.38 Mua

10:03:30 1,000 155,900 -0.45 Bán

10:03:18 2,000 156,000 -0.38 Mua

10:00:54 100 156,500 -0.06 Mua

10:00:35 100 156,500 -0.06 Bán

10:00:33 400 156,500 -0.06 Mua

10:00:26 1,900 156,000 -0.38 Bán

10:00:23 500 156,000 -0.38 Mua

10:00:19 100 156,000 -0.38 Mua

09:59:53 100 156,000 -0.38 Mua

09:59:48 100 156,000 -0.38 Mua

09:59:44 600 156,000 -0.38 Mua

09:59:30 100 156,000 -0.38 Mua

09:57:53 100 156,000 -0.38 Mua

09:57:33 600 156,000 -0.38 Mua

09:57:25 1,200 155,800 -0.51 Bán

09:57:23 2,000 156,000 -0.38 Mua

09:57:19 100 156,000 -0.38 Mua

09:56:57 100 156,000 -0.38 Mua

09:55:17 100 156,000 -0.38 Mua

09:55:16 200 156,000 -0.38 Mua

09:54:04 100 156,000 -0.38 Mua

09:53:12 100 156,000 -0.38 Mua

09:51:13 100 156,000 -0.38 Mua

09:50:41 100 156,000 -0.38 Mua

09:50:35 100 156,000 -0.38 Mua

09:50:33 200 156,000 -0.38 Mua

09:50:22 1,000 156,000 -0.38 Mua

09:50:13 200 156,000 -0.38 Mua

09:50:05 1,000 156,000 -0.38 Mua

09:49:13 200 156,000 -0.38 Mua

09:49:07 1,000 156,000 -0.38 Mua

09:48:25 100 155,900 -0.45 Bán

09:47:59 100 156,000 -0.38 Bán

09:46:55 200 156,000 -0.38 Bán

09:46:00 100 156,000 -0.38 Mua

09:45:46 200 156,500 -0.06 Bán

09:45:33 100 156,000 -0.38 Mua

09:45:20 100 156,000 -0.38 Mua

09:45:13 100 156,000 -0.38 Mua

09:45:12 500 155,700 -0.57 Bán

09:43:33 100 156,000 -0.38 Mua

09:43:23 200 156,000 -0.38 Mua

09:43:13 500 156,000 -0.38 Mua

09:43:10 2,900 156,000 -0.38 Bán

09:42:22 100 156,500 -0.06 Bán

09:41:33 600 156,400 -0.13 Mua

09:41:23 300 156,000 -0.38 Bán

09:41:17 4,000 156,000 -0.38 Bán

09:39:48 100 156,300 -0.19 Bán

09:39:09 200 156,400 -0.13 Mua

09:38:13 100 156,400 -0.13 Mua

09:38:06 800 156,500 -0.06 Bán

09:37:57 100 156,500 -0.06 Bán

09:37:49 200 156,500 -0.06 Bán

09:37:42 100 156,500 -0.06 Bán

09:36:59 300 156,500 -0.06 Bán

09:36:49 100 156,500 -0.06 Bán

09:35:39 3,400 156,500 -0.06 Bán

09:34:39 100 156,600 0.0 Mua

09:34:15 900 156,600 0.0 Mua

09:33:31 500 156,600 0.0 Mua

09:33:00 1,000 156,600 0.0 Mua

09:32:52 2,000 156,600 0.0 Bán

09:29:18 300 156,700 0.06 Mua

09:28:12 100 156,700 0.06 Bán

09:26:27 100 156,700 0.06 Bán

09:26:25 200 156,600 0.0 Mua

09:26:07 200 156,600 0.0 Mua

09:26:06 100 156,600 0.0 Mua

09:24:12 800 156,500 -0.06 Mua

09:24:03 100 156,500 -0.06 Mua

09:23:52 100 156,400 -0.13 Mua

09:23:50 500 156,400 -0.13 Mua

09:22:33 100 156,500 -0.06 Mua

09:22:13 100 156,000 -0.38 Mua

09:22:10 100 155,600 -0.64 Bán

09:22:08 4,100 156,000 -0.38 Bán

09:19:41 100 156,500 -0.06 Mua

09:18:38 100 156,500 -0.06 Mua

09:16:23 5,000 156,000 -0.38 Bán

09:15:53 2,600 156,800 0.13 -

09:15:17 400 156,600 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu FRT

Định giá cổ phiếu FRT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng FRT

N E W

(*) Khối ngoại mua ròng cổ phiếu FRT với giá trị luỹ kế 289.94 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng FRT

N E W

(*) Tự doanh bán ròng cổ phiếu FRT với giá trị -187.91 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh FRT

Phân tích báo cáo tài chính FRT

Lịch sử cổ tức FRT

Quỹ đầu tư nắm giữ FRT

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 11 Quỹ đầu tư đang nắm giữ 2,089,769 cổ phiếu FRT

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	1,671,400	78,000	T6-2025
2	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	259,100	35,000	T6-2025
3	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	55,000	-15,000	T6-2025
4	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	44,700	1,600	T6-2025
5	FUEVN100 QUỸ ETF VINACAPITAL VN100	19,280	-800	T6-2025
6	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	12,000	4,000	T6-2025
7	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	9,900	-	T6-2025
8	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	6,100	500	T5-2025
9	FUESSV50 Quỹ ETF SSIAM VNX50	6,004	-200	T6-2025
10	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	4,600	4,600	T6-2025
11	FUEIP100 Quỹ ETF IPAAM VN100	1,685	-100	T6-2025
	Tổng cộng	2,089,769	107,600