Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HDG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HDG

Siêu biểu đồ

Thống kê giao dịch HDG trong phiên

Tham chiếu 28,050
Mở cửa 28,200
Thấp nhất 27,650
Cao nhất 28,800
KLGD 7,768,100
GTGD 218.64 tỷ
NN Mua 71.70 tỷ
NN Bán 45.41 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
69,600 28,000
37,800 28,050
127,100 27,950
16,600 28,100
50,800 27,900
13,800 28,150
247,500
28,000
68,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:29 403,300 28,000 -0.18 -
14:30:00 300 28,050 0.0 Bán
14:29:59 200 28,050 0.0 Bán
14:29:57 400 28,050 0.0 Bán
14:29:42 300 28,050 0.0 Bán
14:29:39 900 28,050 0.0 Bán
14:29:32 400 28,100 0.18 Mua
14:29:31 800 28,050 0.0 Bán
14:29:30 1,300 28,100 0.18 Mua
14:29:26 500 28,100 0.18 Mua
14:29:25 5,000 28,050 0.0 Bán
14:29:24 1,000 28,100 0.18 Mua
14:29:06 1,000 28,100 0.18 Mua
14:29:01 400 28,100 0.18 Bán
14:29:00 4,500 28,150 0.36 Mua
14:28:56 300 28,100 0.18 Bán
14:28:55 800 28,150 0.36 Mua
14:28:35 500 28,150 0.36 Mua
14:28:20 3,000 28,150 0.36 Mua
14:28:16 300 28,150 0.36 Mua
14:28:03 600 28,150 0.36 Mua
14:28:02 500 28,150 0.36 Mua
14:28:00 500 28,150 0.36 Mua
14:27:57 10,600 28,000 -0.18 Bán
14:27:56 500 28,150 0.36 Mua
14:27:55 500 28,100 0.18 Mua
14:27:54 1,000 28,100 0.18 Mua
14:27:53 500 28,100 0.18 Mua
14:27:51 500 28,100 0.18 Mua
14:27:49 500 28,100 0.18 Mua
14:27:48 500 28,100 0.18 Mua
14:27:47 1,000 28,100 0.18 Mua
14:27:44 500 28,100 0.18 Mua
14:27:43 500 28,100 0.18 Mua
14:27:42 2,600 28,050 0.0 Bán
14:27:41 500 28,100 0.18 Mua
14:27:39 500 28,100 0.18 Mua
14:27:38 800 28,100 0.18 Mua
14:27:37 500 28,100 0.18 Mua
14:27:36 1,000 28,050 0.0 Mua
14:27:34 5,000 28,050 0.0 Mua
14:27:33 500 28,050 0.0 Mua
14:27:32 500 28,050 0.0 Mua
14:27:31 14,500 28,050 0.0 Bán
14:27:30 10,000 28,100 0.18 Mua
14:27:29 5,100 28,100 0.18 Mua
14:27:28 500 28,100 0.18 Mua
14:27:27 500 28,100 0.18 Mua
14:27:26 10,000 28,100 0.18 Mua
14:27:24 500 28,100 0.18 Mua
14:27:23 500 28,100 0.18 Mua
14:27:22 500 28,100 0.18 Mua
14:27:21 500 28,100 0.18 Mua
14:27:20 500 28,100 0.18 Mua
14:27:18 500 28,100 0.18 Mua
14:27:16 500 28,100 0.18 Mua
14:27:15 1,000 28,100 0.18 Mua
14:27:14 1,000 28,100 0.18 Mua
14:27:13 1,000 28,100 0.18 Mua
14:27:12 35,800 28,050 0.0 Mua
14:27:10 800 28,050 0.0 Mua
14:27:02 500 28,050 0.0 Mua
14:27:01 10,500 28,050 0.0 Mua
14:27:00 500 28,050 0.0 Mua
14:26:59 300 28,050 0.0 Mua
14:26:57 500 28,050 0.0 Mua
14:26:56 500 28,050 0.0 Mua
14:26:54 500 28,050 0.0 Mua
14:26:52 500 28,050 0.0 Mua
14:26:51 1,000 28,050 0.0 Mua
14:26:50 500 28,050 0.0 Mua
14:26:49 600 28,050 0.0 Mua
14:26:48 500 28,050 0.0 Mua
14:26:47 1,000 28,050 0.0 Mua
14:26:45 500 28,050 0.0 Mua
14:26:43 500 28,050 0.0 Mua
14:26:42 500 28,050 0.0 Mua
14:26:40 500 28,050 0.0 Mua
14:26:39 500 28,050 0.0 Mua
14:26:36 1,000 28,050 0.0 Mua
14:26:35 1,000 28,050 0.0 Mua
14:26:32 500 28,050 0.0 Mua
14:26:31 400 28,050 0.0 Mua
14:26:30 500 28,050 0.0 Mua
14:26:29 500 28,050 0.0 Mua
14:26:27 500 28,050 0.0 Mua
14:26:26 600 28,050 0.0 Mua
14:26:25 400 28,000 -0.18 Mua
14:26:24 1,000 28,000 -0.18 Mua
14:26:23 500 28,000 -0.18 Mua
14:26:21 500 28,000 -0.18 Mua
14:26:19 600 28,000 -0.18 Mua
14:26:18 500 28,000 -0.18 Mua
14:26:16 500 28,000 -0.18 Mua
14:26:15 1,000 28,000 -0.18 Mua
14:26:13 10,000 28,000 -0.18 Mua
14:26:12 500 28,000 -0.18 Mua
14:26:10 500 28,000 -0.18 Mua
14:26:09 500 28,000 -0.18 Mua
14:26:07 500 28,000 -0.18 Mua
14:26:06 1,000 28,000 -0.18 Mua
14:26:02 500 28,000 -0.18 Mua
14:26:01 900 28,000 -0.18 Mua
14:26:00 1,000 28,000 -0.18 Mua
14:25:59 1,000 28,000 -0.18 Mua
14:25:55 1,000 28,000 -0.18 Mua
14:25:54 10,000 27,900 -0.53 Bán
14:25:52 600 28,000 -0.18 Mua
14:25:47 1,000 27,950 -0.36 Mua
14:25:46 200 27,950 -0.36 Mua
14:25:43 300 27,950 -0.36 Mua
14:25:42 7,400 27,950 -0.36 Bán
14:25:41 1,000 28,000 -0.18 Mua
14:25:37 3,700 27,950 -0.36 Bán
14:25:31 1,000 28,000 -0.18 Mua
14:25:26 2,000 27,950 -0.36 Mua
14:25:23 500 27,950 -0.36 Mua
14:25:21 200 27,950 -0.36 Mua
14:25:19 600 27,950 -0.36 Mua
14:25:17 2,300 27,950 -0.36 Mua
14:25:16 100 27,950 -0.36 Mua
14:25:07 300 27,950 -0.36 Mua
14:25:01 200 27,950 -0.36 Mua
14:24:58 400 27,900 -0.53 Bán
14:24:47 5,200 27,950 -0.36 Bán
14:24:36 400 28,000 -0.18 Mua
14:24:31 3,500 28,000 -0.18 Mua
14:24:29 16,600 27,950 -0.36 Bán
14:24:23 100 28,000 -0.18 Mua
14:24:16 500 28,000 -0.18 Mua
14:24:03 100 28,000 -0.18 Mua
14:23:54 2,000 28,000 -0.18 Mua
14:23:50 2,300 28,000 -0.18 Mua
14:23:48 1,800 28,000 -0.18 Mua
14:23:30 1,900 28,000 -0.18 Bán
14:23:28 5,000 28,000 -0.18 Bán
14:23:17 500 28,000 -0.18 Bán
14:23:16 1,800 28,050 0.0 Mua
14:23:11 300 28,050 0.0 Mua
14:23:09 200 28,000 -0.18 Mua
14:23:06 200 28,000 -0.18 Mua
14:23:01 1,000 28,000 -0.18 Mua
14:22:58 1,200 27,950 -0.36 Bán
14:22:56 100 28,000 -0.18 Mua
14:22:55 1,900 28,000 -0.18 Mua
14:22:49 900 28,000 -0.18 Mua
14:22:46 20,000 28,000 -0.18 Mua
14:22:45 2,800 28,000 -0.18 Mua
14:22:42 300 28,000 -0.18 Mua
14:22:34 1,900 28,000 -0.18 Mua
14:22:33 300 28,000 -0.18 Mua
14:22:30 100 28,000 -0.18 Mua
14:22:29 1,000 28,000 -0.18 Mua
14:22:27 1,000 28,000 -0.18 Bán
14:22:24 1,800 28,050 0.0 Mua
14:22:13 1,900 28,050 0.0 Mua
14:22:05 1,000 28,050 0.0 Mua
14:22:02 6,600 28,050 0.0 Mua
14:21:59 300 28,050 0.0 Mua
14:21:51 1,900 28,050 0.0 Mua
14:21:50 1,000 28,050 0.0 Mua
14:21:42 900 28,050 0.0 Mua
14:21:41 1,900 28,050 0.0 Mua
14:21:31 1,800 28,050 0.0 Mua
14:21:20 1,900 28,050 0.0 Mua
14:21:18 700 28,050 0.0 Mua
14:21:17 21,000 28,000 -0.18 Bán
14:21:16 300 28,050 0.0 Mua
14:21:09 1,800 28,050 0.0 Mua
14:20:59 1,900 28,050 0.0 Mua
14:20:49 1,900 28,050 0.0 Mua
14:20:43 2,400 28,050 0.0 Mua
14:20:38 2,100 28,050 0.0 Mua
14:20:35 100 28,050 0.0 Mua
14:20:27 1,900 28,050 0.0 Mua
14:20:16 1,800 28,050 0.0 Mua
14:20:06 1,900 28,050 0.0 Mua
14:20:00 400 28,050 0.0 Mua
14:19:43 5,000 28,000 -0.18 Bán
14:19:42 1,900 28,050 0.0 Mua
14:19:24 1,800 28,050 0.0 Mua
14:19:22 300 28,050 0.0 Mua
14:19:13 2,500 28,050 0.0 Mua
14:19:04 800 28,050 0.0 Mua
14:19:03 1,900 28,050 0.0 Mua
14:19:01 3,600 28,050 0.0 Mua
14:18:52 1,800 28,050 0.0 Mua
14:18:49 18,000 28,050 0.0 Mua
14:18:46 400 28,000 -0.18 Bán
14:18:44 300 28,050 0.0 Mua
14:18:42 1,900 28,050 0.0 Mua
14:18:30 1,800 28,050 0.0 Mua
14:18:28 5,000 28,050 0.0 Mua
14:18:20 1,900 28,050 0.0 Mua
14:18:11 2,100 28,050 0.0 Mua
14:18:02 100 28,000 -0.18 Bán
14:17:49 1,900 28,050 0.0 Mua
14:17:45 2,900 28,050 0.0 Mua
14:17:37 1,800 28,050 0.0 Mua
14:17:28 1,900 28,050 0.0 Mua
14:17:27 300 28,050 0.0 Mua
14:17:17 1,200 28,000 -0.18 Mua
14:17:12 1,000 28,000 -0.18 Bán
14:17:09 400 28,000 -0.18 Bán
14:17:06 600 28,000 -0.18 Mua
14:16:57 1,300 28,000 -0.18 Mua
14:16:56 1,900 28,000 -0.18 Mua
14:16:49 200 28,000 -0.18 Bán
14:16:46 1,000 28,000 -0.18 Bán
14:16:45 1,800 28,050 0.0 Mua
14:16:41 3,500 28,050 0.0 Mua
14:16:28 7,600 27,950 -0.36 Bán
14:16:23 800 28,000 -0.18 Mua
14:16:22 1,200 28,000 -0.18 Bán
14:16:21 10,000 28,000 -0.18 Bán
14:16:19 15,000 28,000 -0.18 Bán
14:16:17 19,000 28,050 0.0 Mua
14:16:16 600 28,000 -0.18 Bán
14:16:15 4,400 28,000 -0.18 Bán
14:16:14 1,800 28,050 0.0 Mua
14:16:11 300 28,050 0.0 Mua
14:16:06 5,000 28,050 0.0 Mua
14:16:03 1,900 28,050 0.0 Mua
14:16:01 4,700 28,050 0.0 Bán
14:15:52 1,800 28,100 0.18 Mua
14:15:44 200 28,100 0.18 Mua
14:15:42 1,900 28,100 0.18 Mua
14:15:33 400 28,100 0.18 Mua
14:15:31 1,900 28,100 0.18 Mua
14:15:21 1,800 28,100 0.18 Mua
14:15:18 300 28,100 0.18 Mua
14:15:04 28,500 28,050 0.0 Bán
14:14:59 1,800 28,100 0.18 Mua
14:14:55 300 28,100 0.18 Mua
14:14:49 1,900 28,100 0.18 Mua
14:14:38 100 28,100 0.18 Mua
14:14:37 1,000 28,050 0.0 Bán
14:14:27 3,700 28,050 0.0 Bán
14:14:25 11,800 28,050 0.0 Bán
14:14:19 1,300 28,050 0.0 Bán
14:14:06 1,000 28,050 0.0 Bán
14:13:52 2,000 28,050 0.0 Bán
14:13:49 2,500 28,100 0.18 Mua
14:13:45 1,900 28,100 0.18 Mua
14:13:38 300 28,100 0.18 Mua
14:13:37 3,600 28,100 0.18 Bán
14:13:30 8,200 28,100 0.18 Mua
14:13:23 1,900 28,100 0.18 Mua
14:13:14 1,800 28,100 0.18 Mua
14:13:10 400 28,100 0.18 Mua
14:13:05 500 28,100 0.18 Mua
14:13:04 1,900 28,100 0.18 Mua
14:13:00 300 28,100 0.18 Mua
14:12:53 1,900 28,100 0.18 Mua
14:12:43 2,000 28,100 0.18 Mua
14:12:38 2,200 28,050 0.0 Bán
14:12:35 30,000 28,100 0.18 Mua
14:12:31 1,900 28,100 0.18 Mua
14:12:22 300 28,100 0.18 Mua
14:12:17 4,200 28,050 0.0 Bán
14:12:16 10,000 28,050 0.0 Bán
14:12:12 17,000 28,050 0.0 Bán
14:12:10 1,900 28,100 0.18 Mua
14:12:07 3,200 28,100 0.18 Bán
14:12:04 2,000 28,150 0.36 Mua
14:12:00 2,000 28,100 0.18 Bán
14:11:49 1,800 28,150 0.36 Mua
14:11:44 400 28,150 0.36 Mua
14:11:39 1,900 28,150 0.36 Mua
14:11:32 1,000 28,150 0.36 Mua
14:11:27 200 28,150 0.36 Mua
14:11:21 500 28,100 0.18 Bán
14:11:17 1,900 28,150 0.36 Mua
14:11:09 1,400 28,150 0.36 Mua
14:11:08 200 28,150 0.36 Bán
14:11:06 300 28,200 0.53 Mua
14:11:03 1,000 28,150 0.36 Bán
14:10:59 200 28,200 0.53 Mua
14:10:58 2,400 28,150 0.36 Bán
14:10:45 100 28,150 0.36 Bán
14:10:40 2,300 28,200 0.53 Mua
14:10:39 2,100 28,200 0.53 Mua
14:10:38 2,600 28,200 0.53 Mua
14:10:30 200 28,150 0.36 Bán
14:10:28 300 28,200 0.53 Mua
14:10:23 2,800 28,150 0.36 Mua
14:10:14 1,800 28,150 0.36 Bán
14:10:13 400 28,150 0.36 Bán
14:10:06 100 28,150 0.36 Mua
14:10:04 1,900 28,150 0.36 Mua
14:10:01 200 28,150 0.36 Mua
14:09:59 100 28,150 0.36 Mua
14:09:54 1,000 28,150 0.36 Mua
14:09:53 1,900 28,150 0.36 Mua
14:09:51 300 28,150 0.36 Mua
14:09:37 300 28,100 0.18 Bán
14:09:36 7,800 28,100 0.18 Mua
14:09:18 5,500 28,050 0.0 Mua
14:09:11 2,200 28,050 0.0 Mua
14:09:02 5,000 28,050 0.0 Mua
14:08:59 1,900 28,050 0.0 Mua
14:08:51 1,800 28,050 0.0 Mua
14:08:38 1,900 28,050 0.0 Mua
14:08:37 11,300 28,050 0.0 Mua
14:08:34 1,500 28,050 0.0 Mua
14:08:33 300 28,050 0.0 Mua
14:08:32 1,200 28,000 -0.18 Bán
14:08:10 5,000 28,000 -0.18 Bán
14:08:07 1,900 28,050 0.0 Mua
14:07:58 5,000 28,050 0.0 Mua
14:07:57 1,800 28,050 0.0 Mua
14:07:55 300 28,050 0.0 Mua
14:07:46 1,900 28,050 0.0 Mua
14:07:41 500 28,050 0.0 Mua
14:07:32 3,800 28,000 -0.18 Bán
14:07:25 300 28,000 -0.18 Mua
14:07:17 400 28,000 -0.18 Mua
14:07:16 300 27,950 -0.36 Bán
14:07:14 1,900 28,000 -0.18 Mua
14:07:10 1,000 28,000 -0.18 Mua
14:07:09 100 28,000 -0.18 Mua
14:07:08 900 28,000 -0.18 Mua
14:07:04 1,800 28,000 -0.18 Mua
14:07:03 1,000 28,000 -0.18 Mua
14:07:00 500 28,000 -0.18 Mua
14:06:58 5,000 28,000 -0.18 Mua
14:06:56 1,100 28,000 -0.18 Mua
14:06:55 900 28,000 -0.18 Mua
14:06:53 1,900 28,000 -0.18 Mua
14:06:47 1,800 28,000 -0.18 Mua
14:06:43 500 28,000 -0.18 Mua
14:06:42 1,800 28,000 -0.18 Mua
14:06:39 300 28,000 -0.18 Mua
14:06:32 1,900 28,000 -0.18 Mua
14:06:21 1,900 28,000 -0.18 Mua
14:06:19 1,000 28,000 -0.18 Mua
14:06:11 1,800 28,000 -0.18 Mua
14:06:03 1,000 28,000 -0.18 Mua
14:06:01 300 28,000 -0.18 Mua
14:06:00 1,900 28,000 -0.18 Mua
14:05:49 1,800 28,000 -0.18 Mua
14:05:39 1,900 28,000 -0.18 Mua
14:05:28 1,900 28,000 -0.18 Mua
14:05:23 300 28,000 -0.18 Mua
14:05:18 1,800 28,000 -0.18 Mua
14:05:07 1,900 28,000 -0.18 Mua
14:05:01 100 28,000 -0.18 Mua
14:04:57 1,800 28,000 -0.18 Mua
14:04:55 100 28,000 -0.18 Mua
14:04:53 11,500 27,950 -0.36 Mua
14:04:45 1,900 27,950 -0.36 Mua
14:04:44 300 27,950 -0.36 Mua
14:04:42 100 27,950 -0.36 Mua
14:04:36 1,900 27,950 -0.36 Mua
14:04:25 1,800 27,950 -0.36 Mua
14:04:13 1,900 27,950 -0.36 Mua
14:04:06 300 27,950 -0.36 Mua
14:04:05 7,400 27,900 -0.53 Mua
14:04:03 1,800 27,900 -0.53 Mua
14:03:53 1,900 27,900 -0.53 Mua
14:03:50 500 27,900 -0.53 Mua
14:03:43 1,900 27,900 -0.53 Mua
14:03:31 1,800 27,900 -0.53 Mua
14:03:28 300 27,900 -0.53 Mua
14:03:20 100 27,800 -0.89 Bán
14:03:09 12,200 27,750 -1.07 Bán
14:03:07 3,000 27,850 -0.71 Mua
14:03:00 1,900 27,850 -0.71 Mua
14:02:51 400 27,900 -0.53 Mua
14:02:47 30,000 27,750 -1.07 Bán
14:02:43 4,600 27,850 -0.71 Mua
14:02:40 500 27,850 -0.71 Mua
14:02:39 1,900 27,850 -0.71 Mua
14:02:37 200 27,850 -0.71 Mua
14:02:34 400 27,850 -0.71 Mua
14:02:30 1,900 27,850 -0.71 Mua
14:02:25 2,000 27,850 -0.71 Mua
14:02:20 1,800 27,850 -0.71 Mua
14:02:12 300 27,850 -0.71 Mua
14:02:10 3,000 27,800 -0.89 Bán
14:02:05 9,000 27,800 -0.89 Bán
14:01:59 100 27,850 -0.71 Mua
14:01:57 100 27,850 -0.71 Mua
14:01:54 300 27,850 -0.71 Mua
14:01:46 1,800 27,850 -0.71 Mua
14:01:36 1,900 27,850 -0.71 Mua
14:01:34 300 27,850 -0.71 Mua
14:01:27 900 27,800 -0.89 Bán
14:01:21 4,600 27,800 -0.89 Mua
14:01:19 1,000 27,800 -0.89 Mua
14:01:18 100 27,800 -0.89 Mua
14:01:15 2,900 27,800 -0.89 Mua
14:01:10 300 27,800 -0.89 Mua
14:01:07 16,600 27,800 -0.89 Mua
14:01:05 400 27,800 -0.89 Mua
14:01:04 1,900 27,800 -0.89 Mua
14:00:57 100 27,800 -0.89 Mua
14:00:56 300 27,800 -0.89 Mua
14:00:49 500 27,750 -1.07 Bán
14:00:38 100 27,750 -1.07 Bán
14:00:21 300 27,750 -1.07 Mua
14:00:20 1,000 27,750 -1.07 Mua
14:00:17 300 27,750 -1.07 Mua
14:00:15 100 27,750 -1.07 Mua
14:00:14 1,400 27,700 -1.25 Bán
14:00:13 800 27,750 -1.07 Mua
14:00:11 1,900 27,750 -1.07 Mua
14:00:09 300 27,750 -1.07 Mua
14:00:04 200 27,750 -1.07 Mua
14:00:00 3,000 27,700 -1.25 Bán
13:59:58 300 27,750 -1.07 Mua
13:59:52 700 27,750 -1.07 Bán
13:59:39 5,000 27,650 -1.43 Bán
13:59:38 200 27,750 -1.07 Mua
13:59:37 1,100 27,750 -1.07 Mua
13:59:36 1,800 27,750 -1.07 Bán
13:59:32 200 27,750 -1.07 Mua
13:59:31 500 27,750 -1.07 Mua
13:59:29 1,900 27,800 -0.89 Mua
13:59:27 500 27,800 -0.89 Mua
13:59:23 5,000 27,750 -1.07 Bán
13:59:22 200 27,800 -0.89 Mua
13:59:20 200 27,800 -0.89 Mua
13:59:18 1,800 27,800 -0.89 Mua
13:59:14 500 27,800 -0.89 Mua
13:59:13 10,000 27,750 -1.07 Bán
13:59:11 5,000 27,750 -1.07 Bán
13:59:08 5,000 27,750 -1.07 Bán
13:59:07 100 27,800 -0.89 Mua
13:59:06 10,000 27,750 -1.07 Bán
13:59:04 100 27,800 -0.89 Mua
13:59:03 200 27,800 -0.89 Mua
13:59:02 2,300 27,800 -0.89 Mua
13:58:56 1,900 27,800 -0.89 Mua
13:58:52 300 27,800 -0.89 Mua
13:58:50 300 27,800 -0.89 Mua
13:58:46 2,200 27,800 -0.89 Mua
13:58:43 1,000 27,800 -0.89 Mua
13:58:42 4,100 27,800 -0.89 Mua
13:58:38 100 27,800 -0.89 Mua
13:58:36 1,900 27,800 -0.89 Mua
13:58:32 700 27,800 -0.89 Mua
13:58:28 5,000 27,800 -0.89 Mua
13:58:25 1,800 27,800 -0.89 Mua
13:58:24 100 27,800 -0.89 Mua
13:58:23 1,400 27,800 -0.89 Mua
13:58:22 15,000 27,800 -0.89 Mua
13:58:16 1,100 27,800 -0.89 Mua
13:58:15 200 27,800 -0.89 Mua
13:58:14 1,900 27,800 -0.89 Mua
13:58:12 2,200 27,800 -0.89 Bán
13:58:11 65,800 27,800 -0.89 Bán
13:58:10 100 27,850 -0.71 Mua
13:58:09 1,000 27,800 -0.89 Bán
13:58:06 100 27,850 -0.71 Mua
13:57:55 6,000 27,800 -0.89 Bán
13:57:54 3,000 27,800 -0.89 Bán
13:57:48 3,500 27,850 -0.71 Bán
13:57:46 5,000 27,850 -0.71 Bán
13:57:44 4,800 27,900 -0.53 Mua
13:57:42 200 27,900 -0.53 Mua
13:57:41 100 27,900 -0.53 Mua
13:57:36 10,000 27,850 -0.71 Bán
13:57:35 43,000 27,850 -0.71 Bán
13:57:27 100 27,850 -0.71 Bán
13:57:25 800 27,850 -0.71 Bán
13:57:21 1,900 27,900 -0.53 Mua
13:57:10 1,900 27,900 -0.53 Mua
13:57:07 10,000 27,900 -0.53 Mua
13:57:04 5,000 27,900 -0.53 Mua
13:57:01 3,000 27,900 -0.53 Mua
13:56:54 100 27,900 -0.53 Bán
13:56:53 200 27,900 -0.53 Bán
13:56:52 4,000 27,900 -0.53 Bán
13:56:48 600 27,900 -0.53 Bán
13:56:47 1,300 27,900 -0.53 Bán
13:56:44 20,000 27,900 -0.53 Bán
13:56:35 1,000 27,900 -0.53 Bán
13:56:28 1,000 27,900 -0.53 Bán
13:56:26 8,600 27,900 -0.53 Bán
13:56:21 300 27,950 -0.36 Mua
13:56:13 500 27,900 -0.53 Bán
13:56:03 500 27,900 -0.53 Bán
13:56:02 5,000 27,900 -0.53 Bán
13:55:57 1,400 27,900 -0.53 Bán
13:55:56 1,600 27,900 -0.53 Bán
13:55:55 500 27,900 -0.53 Bán
13:55:51 19,500 27,900 -0.53 Bán
13:55:50 10,000 27,900 -0.53 Bán
13:55:42 600 27,900 -0.53 Bán
13:55:36 26,000 27,900 -0.53 Bán
13:55:26 1,900 27,950 -0.36 Mua
13:55:21 500 27,950 -0.36 Mua
13:55:16 1,400 27,900 -0.53 Bán
13:55:14 100 27,950 -0.36 Mua
13:55:10 25,000 27,900 -0.53 Bán
13:55:04 1,500 27,900 -0.53 Bán
13:54:56 1,000 27,900 -0.53 Bán
13:54:43 4,000 27,900 -0.53 Bán
13:54:13 1,000 27,900 -0.53 Bán
13:54:01 1,800 27,950 -0.36 Mua
13:53:57 500 27,950 -0.36 Mua
13:53:50 1,900 27,950 -0.36 Mua
13:53:46 3,400 27,950 -0.36 Mua
13:53:45 1,000 27,950 -0.36 Mua
13:53:44 500 27,900 -0.53 Bán
13:53:43 500 27,950 -0.36 Mua
13:53:38 12,500 27,900 -0.53 Bán
13:53:30 1,800 27,950 -0.36 Mua
13:53:25 10,000 27,950 -0.36 Mua
13:53:22 100 27,950 -0.36 Mua
13:53:21 300 27,950 -0.36 Mua
13:53:18 1,900 27,950 -0.36 Mua
13:53:08 1,800 27,950 -0.36 Mua
13:53:00 2,200 27,950 -0.36 Mua
13:52:54 400 27,900 -0.53 Bán
13:52:32 500 27,900 -0.53 Bán
13:52:31 100 27,950 -0.36 Bán
13:52:18 3,600 27,900 -0.53 Bán
13:52:16 700 27,950 -0.36 Bán
13:52:15 1,800 27,950 -0.36 Bán
13:52:14 3,200 27,950 -0.36 Bán
13:51:47 900 27,950 -0.36 Mua
13:51:45 5,800 27,950 -0.36 Mua
13:51:43 10,400 27,950 -0.36 Mua
13:51:40 11,400 27,950 -0.36 Mua
13:51:35 500 27,950 -0.36 Mua
13:51:33 1,900 27,950 -0.36 Mua
13:51:29 100 27,950 -0.36 Mua
13:51:26 500 27,950 -0.36 Mua
13:51:24 2,000 27,950 -0.36 Mua
13:51:23 1,800 27,950 -0.36 Mua
13:51:12 1,900 27,950 -0.36 Mua
13:51:04 100 27,950 -0.36 Mua
13:51:02 1,900 27,950 -0.36 Mua
13:50:58 100 27,950 -0.36 Bán
13:50:57 8,000 27,950 -0.36 Bán
13:50:47 2,000 27,950 -0.36 Bán
13:50:45 2,000 27,950 -0.36 Bán
13:50:30 1,000 27,950 -0.36 Bán
13:50:29 500 27,950 -0.36 Mua
13:50:27 1,500 27,950 -0.36 Bán
13:50:19 1,400 27,950 -0.36 Mua
13:50:11 1,000 27,950 -0.36 Mua
13:50:09 1,900 27,950 -0.36 Mua
13:50:04 600 27,950 -0.36 Mua
13:50:01 100 27,950 -0.36 Mua
13:49:59 1,800 27,950 -0.36 Mua
13:49:53 300 27,950 -0.36 Mua
13:49:47 1,900 27,950 -0.36 Mua
13:49:43 600 27,950 -0.36 Mua
13:49:37 1,800 27,950 -0.36 Mua
13:49:26 1,900 27,950 -0.36 Mua
13:49:24 1,700 27,950 -0.36 Bán
13:49:23 100 27,950 -0.36 Bán
13:49:04 100 27,900 -0.53 Bán
13:48:56 1,500 27,950 -0.36 Bán
13:48:39 1,000 27,950 -0.36 Bán
13:48:09 1,000 27,950 -0.36 Bán
13:47:41 2,000 27,950 -0.36 Bán
13:47:29 500 27,950 -0.36 Bán
13:47:19 100 27,950 -0.36 Bán
13:47:08 20,000 27,950 -0.36 Bán
13:47:04 10,000 27,950 -0.36 Bán
13:47:02 6,000 27,950 -0.36 Bán
13:46:58 600 27,950 -0.36 Bán
13:46:57 100 28,000 -0.18 Mua
13:46:45 1,000 27,950 -0.36 Bán
13:46:37 200 27,950 -0.36 Bán
13:46:19 1,100 27,950 -0.36 Bán
13:46:17 6,900 27,950 -0.36 Bán
13:46:04 13,000 27,950 -0.36 Bán
13:45:08 5,100 27,950 -0.36 Bán
13:45:04 800 27,950 -0.36 Bán
13:44:52 600 27,950 -0.36 Bán
13:44:50 300 27,950 -0.36 Mua
13:44:49 4,400 27,950 -0.36 Bán
13:44:37 100 27,950 -0.36 Bán
13:44:30 1,900 28,000 -0.18 Mua
13:44:26 20,000 28,000 -0.18 Mua
13:44:24 500 27,950 -0.36 Mua
13:44:21 6,500 27,950 -0.36 Bán
13:44:12 1,000 27,950 -0.36 Bán
13:44:08 41,900 28,000 -0.18 Mua
13:44:04 1,000 28,000 -0.18 Mua
13:43:59 800 28,000 -0.18 Bán
13:43:57 5,600 28,050 0.0 Mua
13:43:51 700 28,050 0.0 Mua
13:43:47 1,000 28,000 -0.18 Bán
13:43:45 3,000 28,000 -0.18 Bán
13:43:41 4,100 28,000 -0.18 Bán
13:43:39 900 28,000 -0.18 Bán
13:43:38 1,600 28,000 -0.18 Bán
13:43:37 3,000 28,000 -0.18 Bán
13:43:33 500 28,000 -0.18 Bán
13:43:30 2,000 28,000 -0.18 Bán
13:43:24 100 28,000 -0.18 Bán
13:43:18 1,200 28,000 -0.18 Bán
13:43:14 500 28,000 -0.18 Bán
13:43:10 300 28,000 -0.18 Bán
13:43:04 1,000 28,000 -0.18 Bán
13:42:58 2,500 28,000 -0.18 Bán
13:42:50 2,000 28,000 -0.18 Bán
13:42:42 2,500 28,000 -0.18 Bán
13:42:40 1,500 28,000 -0.18 Bán
13:42:38 900 28,000 -0.18 Bán
13:42:18 3,200 28,000 -0.18 Bán
13:42:11 1,000 28,000 -0.18 Bán
13:42:10 1,000 28,000 -0.18 Bán
13:42:02 1,100 28,000 -0.18 Mua
13:41:58 3,600 28,000 -0.18 Bán
13:41:57 4,000 28,000 -0.18 Bán
13:41:52 300 28,000 -0.18 Bán
13:41:51 1,500 28,000 -0.18 Mua
13:41:48 26,200 28,000 -0.18 Mua
13:41:38 300 27,950 -0.36 Bán
13:41:37 1,000 28,000 -0.18 Mua
13:41:35 500 27,950 -0.36 Bán
13:41:32 500 28,000 -0.18 Mua
13:41:29 1,900 28,000 -0.18 Mua
13:41:20 1,800 28,000 -0.18 Mua
13:41:18 500 28,000 -0.18 Mua
13:41:10 2,000 28,000 -0.18 Mua
13:40:58 1,900 28,000 -0.18 Mua
13:40:52 15,000 28,000 -0.18 Mua
13:40:48 1,800 28,000 -0.18 Mua
13:40:37 1,900 28,000 -0.18 Mua
13:40:31 5,000 28,000 -0.18 Mua
13:40:17 3,000 27,950 -0.36 Bán
13:40:16 1,900 28,000 -0.18 Mua
13:40:06 1,800 28,000 -0.18 Mua
13:40:01 100 28,000 -0.18 Mua
13:39:59 100 28,000 -0.18 Mua
13:39:58 12,100 28,000 -0.18 Mua
13:39:56 10,000 28,000 -0.18 Mua
13:39:55 13,500 28,000 -0.18 Mua
13:39:54 300 28,000 -0.18 Mua
13:39:51 500 28,000 -0.18 Mua
13:39:49 10,000 28,000 -0.18 Mua
13:39:44 100 28,000 -0.18 Mua
13:39:39 300 28,000 -0.18 Mua
13:39:37 100 28,000 -0.18 Mua
13:39:35 1,000 28,000 -0.18 Mua
13:39:33 1,800 28,000 -0.18 Mua
13:39:23 1,900 28,000 -0.18 Mua
13:39:18 300 28,000 -0.18 Mua
13:39:16 200 28,000 -0.18 Mua
13:39:13 1,900 28,000 -0.18 Mua
13:39:11 2,200 28,000 -0.18 Mua
13:39:04 1,800 28,000 -0.18 Mua
13:38:55 400 28,000 -0.18 Mua
13:38:52 1,900 28,000 -0.18 Mua
13:38:41 2,300 28,000 -0.18 Mua
13:38:31 1,900 28,000 -0.18 Mua
13:38:19 1,000 28,000 -0.18 Mua
13:38:18 100 27,950 -0.36 Bán
13:38:13 1,500 28,000 -0.18 Mua
13:38:09 1,800 28,000 -0.18 Mua
13:38:07 200 28,000 -0.18 Mua
13:38:02 6,200 28,000 -0.18 Mua
13:37:59 1,900 28,000 -0.18 Mua
13:37:50 100 28,000 -0.18 Mua
13:37:48 1,800 28,000 -0.18 Mua
13:37:39 400 28,000 -0.18 Mua
13:37:38 1,900 28,000 -0.18 Mua
13:37:27 1,900 28,000 -0.18 Mua
13:37:16 500 28,000 -0.18 Mua
13:37:10 100 27,950 -0.36 Bán
13:37:08 1,000 28,000 -0.18 Mua
13:37:07 1,000 28,000 -0.18 Mua
13:37:05 1,900 28,000 -0.18 Mua
13:37:01 15,000 28,000 -0.18 Mua
13:36:55 1,800 28,000 -0.18 Mua
13:36:54 4,000 28,000 -0.18 Mua
13:36:35 500 27,950 -0.36 Bán
13:36:25 100 27,950 -0.36 Bán
13:36:16 1,700 27,950 -0.36 Bán
13:36:15 300 27,950 -0.36 Bán
13:36:09 500 27,950 -0.36 Bán
13:35:55 5,000 27,950 -0.36 Bán
13:35:53 700 27,950 -0.36 Bán
13:35:00 100 27,950 -0.36 Bán
13:34:56 1,400 27,950 -0.36 Bán
13:34:53 12,200 27,950 -0.36 Bán
13:34:24 1,000 27,950 -0.36 Bán
13:34:15 1,000 27,950 -0.36 Bán
13:34:10 100 28,000 -0.18 Mua
13:33:58 300 27,950 -0.36 Bán
13:33:52 1,000 27,950 -0.36 Bán
13:33:44 1,000 27,950 -0.36 Bán
13:33:33 5,000 27,950 -0.36 Bán
13:33:21 4,000 27,950 -0.36 Bán
13:33:18 1,000 27,950 -0.36 Bán
13:33:10 5,000 27,950 -0.36 Bán
13:33:00 100 27,950 -0.36 Bán
13:32:59 900 27,950 -0.36 Bán
13:32:58 2,200 27,950 -0.36 Bán
13:32:57 7,800 27,950 -0.36 Bán
13:32:53 10,000 27,950 -0.36 Bán
13:32:44 300 27,950 -0.36 Bán
13:32:43 1,900 28,000 -0.18 Mua
13:32:39 600 28,000 -0.18 Mua
13:32:37 100 27,950 -0.36 Bán
13:32:26 5,000 27,950 -0.36 Bán
13:32:16 100 27,950 -0.36 Bán
13:31:27 300 27,950 -0.36 Bán
13:31:17 1,800 28,000 -0.18 Mua
13:31:16 100 28,000 -0.18 Mua
13:31:09 100 28,000 -0.18 Mua
13:31:06 1,900 28,000 -0.18 Mua
13:30:57 1,900 28,000 -0.18 Mua
13:30:52 1,800 28,000 -0.18 Bán
13:30:46 100 28,000 -0.18 Bán
13:30:41 400 28,000 -0.18 Bán
13:30:35 400 28,000 -0.18 Mua
13:30:26 1,900 28,000 -0.18 Mua
13:30:24 1,800 28,000 -0.18 Mua
13:30:12 500 28,000 -0.18 Mua
13:30:06 100 28,000 -0.18 Mua
13:29:51 1,800 28,000 -0.18 Mua
13:29:41 1,900 28,000 -0.18 Mua
13:29:30 1,800 28,000 -0.18 Mua
13:29:24 5,000 28,000 -0.18 Mua
13:29:20 1,900 28,000 -0.18 Mua
13:29:15 100 28,000 -0.18 Mua
13:29:11 1,000 28,000 -0.18 Mua
13:29:09 1,900 28,000 -0.18 Mua
13:29:08 2,000 28,000 -0.18 Mua
13:28:59 2,000 28,000 -0.18 Mua
13:28:56 11,700 27,950 -0.36 Bán
13:28:52 500 28,000 -0.18 Mua
13:28:51 9,700 28,000 -0.18 Mua
13:28:48 1,600 28,000 -0.18 Mua
13:28:45 1,000 28,000 -0.18 Mua
13:28:42 10,000 28,000 -0.18 Mua
13:28:38 1,800 28,000 -0.18 Mua
13:28:30 500 28,000 -0.18 Mua
13:28:27 1,900 28,000 -0.18 Mua
13:28:18 300 28,000 -0.18 Mua
13:28:16 1,900 28,000 -0.18 Mua
13:28:06 1,800 28,000 -0.18 Mua
13:28:05 100 28,000 -0.18 Mua
13:28:04 200 28,000 -0.18 Mua
13:27:55 1,900 28,000 -0.18 Mua
13:27:51 100 28,000 -0.18 Mua
13:27:47 3,000 28,000 -0.18 Mua
13:27:45 1,800 28,000 -0.18 Mua
13:27:34 13,900 28,000 -0.18 Mua
13:27:33 2,000 28,000 -0.18 Mua
13:27:29 500 28,000 -0.18 Mua
13:27:23 1,900 28,000 -0.18 Mua
13:27:15 100 28,000 -0.18 Mua
13:27:13 1,800 28,000 -0.18 Mua
13:27:12 1,700 28,000 -0.18 Mua
13:27:11 4,000 27,950 -0.36 Bán
13:27:02 100 27,950 -0.36 Bán
13:26:58 1,000 28,000 -0.18 Mua
13:26:48 500 27,950 -0.36 Bán
13:26:47 10,000 28,000 -0.18 Mua
13:26:41 1,900 28,000 -0.18 Mua
13:26:31 1,900 28,000 -0.18 Mua
13:26:28 3,000 28,000 -0.18 Mua
13:26:23 100 28,000 -0.18 Mua
13:26:21 1,800 28,000 -0.18 Mua
13:26:16 500 28,000 -0.18 Mua
13:26:13 1,500 28,000 -0.18 Mua
13:26:09 1,900 28,000 -0.18 Mua
13:26:01 2,000 28,000 -0.18 Mua
13:25:39 400 27,950 -0.36 Bán
13:25:19 1,300 27,950 -0.36 Bán
13:25:13 500 27,950 -0.36 Bán
13:25:00 300 27,950 -0.36 Bán
13:24:47 200 27,950 -0.36 Bán
13:24:45 1,000 27,950 -0.36 Bán
13:24:36 200 27,950 -0.36 Bán
13:24:32 200 27,950 -0.36 Bán
13:24:24 900 27,950 -0.36 Bán
13:24:17 5,000 27,950 -0.36 Bán
13:24:15 5,000 28,000 -0.18 Mua
13:24:12 1,000 27,950 -0.36 Bán
13:23:57 100 27,950 -0.36 Bán
13:23:52 200 27,950 -0.36 Bán
13:23:45 6,400 27,950 -0.36 Bán
13:23:29 1,000 27,950 -0.36 Bán
13:23:26 6,000 28,000 -0.18 Mua
13:23:16 2,200 27,950 -0.36 Bán
13:23:08 500 27,950 -0.36 Bán
13:23:06 600 27,950 -0.36 Mua
13:23:05 500 27,950 -0.36 Mua
13:23:02 1,800 27,950 -0.36 Mua
13:22:57 100 27,950 -0.36 Bán
13:22:49 1,600 27,950 -0.36 Mua
13:22:48 13,700 27,900 -0.53 Bán
13:22:41 2,000 27,950 -0.36 Mua
13:22:38 1,900 27,950 -0.36 Mua
13:22:35 200 27,950 -0.36 Mua
13:22:28 1,800 27,950 -0.36 Mua
13:22:24 500 27,950 -0.36 Mua
13:22:20 1,900 27,950 -0.36 Mua
13:22:16 1,000 27,950 -0.36 Mua
13:22:10 5,000 27,950 -0.36 Mua
13:22:08 4,100 27,900 -0.53 Bán
13:21:57 1,900 27,950 -0.36 Mua
13:21:52 6,600 27,950 -0.36 Bán
13:21:43 100 27,950 -0.36 Bán
13:21:24 800 27,950 -0.36 Bán
13:21:23 1,000 27,950 -0.36 Bán
13:20:53 2,000 27,950 -0.36 Mua
13:20:52 100 27,950 -0.36 Mua
13:20:49 16,500 27,900 -0.53 Bán
13:20:45 300 27,950 -0.36 Bán
13:20:38 2,500 27,900 -0.53 Bán
13:20:30 4,900 27,950 -0.36 Mua
13:20:23 100 27,950 -0.36 Bán
13:20:19 2,100 28,000 -0.18 Mua
13:20:16 3,000 28,000 -0.18 Mua
13:20:13 4,000 27,900 -0.53 Bán
13:20:12 8,500 27,900 -0.53 Bán
13:20:10 100 27,900 -0.53 Bán
13:20:02 1,000 27,900 -0.53 Bán
13:19:48 100 27,900 -0.53 Bán
13:19:26 100 27,900 -0.53 Bán
13:19:11 25,000 27,900 -0.53 Bán
13:18:37 1,000 27,950 -0.36 Bán
13:18:12 1,000 27,950 -0.36 Mua
13:18:06 200 27,950 -0.36 Mua
13:18:01 2,100 27,950 -0.36 Mua
13:17:56 2,000 27,950 -0.36 Mua
13:17:51 2,200 27,950 -0.36 Mua
13:17:43 100 27,950 -0.36 Mua
13:17:41 1,200 27,950 -0.36 Mua
13:17:30 2,100 27,950 -0.36 Mua
13:17:28 8,400 27,950 -0.36 Bán
13:17:25 500 27,950 -0.36 Bán
13:17:04 200 27,950 -0.36 Bán
13:16:47 400 27,950 -0.36 Mua
13:16:39 100 27,950 -0.36 Mua
13:16:37 2,100 27,950 -0.36 Mua
13:16:33 500 27,950 -0.36 Mua
13:16:30 500 27,900 -0.53 Bán
13:16:27 2,100 27,950 -0.36 Mua
13:16:20 2,300 27,950 -0.36 Mua
13:16:19 2,200 27,950 -0.36 Mua
13:16:16 2,100 27,950 -0.36 Bán
13:16:10 6,000 27,950 -0.36 Bán
13:15:57 2,000 27,950 -0.36 Bán
13:15:52 10,000 27,950 -0.36 Bán
13:15:46 500 27,950 -0.36 Bán
13:15:35 500 27,950 -0.36 Bán
13:15:33 2,100 28,000 -0.18 Mua
13:15:22 2,100 28,000 -0.18 Mua
13:15:20 200 28,000 -0.18 Mua
13:15:19 5,000 28,000 -0.18 Mua
13:15:13 2,200 28,000 -0.18 Mua
13:15:05 400 28,000 -0.18 Mua
13:14:55 1,000 28,000 -0.18 Mua
13:14:51 2,100 28,000 -0.18 Mua
13:14:47 1,500 28,000 -0.18 Mua
13:14:46 1,000 28,000 -0.18 Mua
13:14:41 1,800 28,000 -0.18 Mua
13:14:36 1,000 28,000 -0.18 Mua
13:14:30 1,600 28,000 -0.18 Mua
13:14:27 1,000 28,000 -0.18 Mua
13:14:22 1,200 28,000 -0.18 Mua
13:14:20 3,300 28,000 -0.18 Mua
13:14:19 4,800 28,000 -0.18 Mua
13:14:08 2,200 28,000 -0.18 Mua
13:14:04 300 28,000 -0.18 Mua
13:13:58 2,100 28,000 -0.18 Mua
13:13:48 500 28,000 -0.18 Mua
13:13:47 2,100 28,000 -0.18 Mua
13:13:42 100 28,000 -0.18 Mua
13:13:37 2,100 28,000 -0.18 Mua
13:13:31 200 28,000 -0.18 Mua
13:13:03 300 27,950 -0.36 Bán
13:12:59 100 28,000 -0.18 Mua
13:12:55 2,100 28,000 -0.18 Mua
13:12:47 2,200 28,000 -0.18 Mua
13:12:45 2,100 28,000 -0.18 Mua
13:12:33 2,100 28,000 -0.18 Bán
13:12:31 2,000 28,000 -0.18 Bán
13:12:30 1,000 28,000 -0.18 Bán
13:12:26 900 28,000 -0.18 Bán
13:12:17 500 28,000 -0.18 Mua
13:12:12 2,100 28,000 -0.18 Mua
13:12:11 500 28,000 -0.18 Mua
13:12:02 2,100 28,000 -0.18 Mua
13:11:57 3,800 28,000 -0.18 Bán
13:11:55 2,700 28,000 -0.18 Bán
13:11:52 500 28,000 -0.18 Bán
13:11:48 100 28,000 -0.18 Bán
13:11:46 900 27,950 -0.36 Bán
13:11:45 29,100 27,950 -0.36 Bán
13:11:10 10,000 28,000 -0.18 Bán
13:11:07 1,000 28,000 -0.18 Bán
13:10:56 400 28,000 -0.18 Bán
13:10:55 1,000 28,000 -0.18 Bán
13:10:35 10,000 28,000 -0.18 Bán
13:09:57 1,100 28,000 -0.18 Mua
13:09:47 2,200 28,000 -0.18 Bán
13:09:44 2,200 28,000 -0.18 Bán
13:09:42 1,000 28,000 -0.18 Bán
13:09:41 800 28,000 -0.18 Bán
13:09:37 500 28,000 -0.18 Bán
13:09:36 5,100 28,000 -0.18 Bán
13:09:33 3,600 28,000 -0.18 Bán
13:09:12 1,000 28,000 -0.18 Bán
13:08:57 100 28,000 -0.18 Bán
13:08:55 500 28,000 -0.18 Bán
13:08:48 3,000 28,000 -0.18 Bán
13:08:40 1,000 28,000 -0.18 Bán
13:08:09 1,700 28,000 -0.18 Mua
13:08:06 8,300 28,000 -0.18 Bán
13:07:53 400 28,000 -0.18 Bán
13:07:49 3,000 28,000 -0.18 Bán
13:07:40 200 28,000 -0.18 Bán
13:07:38 1,200 28,000 -0.18 Mua
13:07:36 7,500 28,000 -0.18 Mua
13:07:27 2,100 28,000 -0.18 Mua
13:07:17 2,100 28,000 -0.18 Mua
13:07:16 100 27,950 -0.36 Bán
13:07:10 2,200 28,000 -0.18 Mua
13:07:06 1,300 28,000 -0.18 Mua
13:06:56 2,100 28,000 -0.18 Mua
13:06:49 1,000 28,000 -0.18 Mua
13:06:45 2,100 28,000 -0.18 Mua
13:06:34 2,100 28,000 -0.18 Mua
13:06:24 2,100 28,000 -0.18 Mua
13:06:20 26,800 28,000 -0.18 Bán
13:06:18 1,600 28,000 -0.18 Bán
13:06:15 800 28,000 -0.18 Bán
13:06:02 2,000 28,000 -0.18 Bán
13:05:57 1,000 28,000 -0.18 Bán
13:05:51 1,000 28,000 -0.18 Bán
13:05:49 500 28,000 -0.18 Bán
13:05:43 2,000 28,000 -0.18 Bán
13:05:41 6,000 28,000 -0.18 Bán
13:05:32 2,000 28,000 -0.18 Bán
13:05:31 2,100 28,050 0.0 Mua
13:05:25 200 28,050 0.0 Mua
13:05:20 2,000 28,000 -0.18 Bán
13:05:18 1,300 28,000 -0.18 Bán
13:05:11 10,000 28,000 -0.18 Bán
13:04:53 1,700 28,000 -0.18 Bán
13:04:48 3,200 28,000 -0.18 Bán
13:04:44 6,700 28,000 -0.18 Bán
13:04:43 100 28,000 -0.18 Bán
13:04:38 100 28,000 -0.18 Bán
13:04:35 10,000 28,000 -0.18 Bán
13:04:28 500 28,000 -0.18 Bán
13:04:27 2,200 28,050 0.0 Mua
13:04:24 9,300 28,050 0.0 Mua
13:04:23 300 28,000 -0.18 Bán
13:04:06 1,100 28,000 -0.18 Bán
13:03:43 500 28,000 -0.18 Bán
13:03:26 13,400 28,000 -0.18 Bán
13:03:24 30,000 28,000 -0.18 Mua
13:03:20 12,700 28,000 -0.18 Mua
13:03:07 2,200 27,950 -0.36 Bán
13:03:00 700 27,950 -0.36 Bán
13:02:58 2,000 27,900 -0.53 Bán
13:02:46 4,300 27,900 -0.53 Bán
13:02:29 6,000 27,900 -0.53 Bán
13:02:26 10,000 27,950 -0.36 Mua
13:02:24 2,000 27,950 -0.36 Mua
13:02:00 300 27,900 -0.53 Bán
13:01:49 700 27,900 -0.53 Mua
13:01:47 6,000 27,900 -0.53 Bán
13:01:32 10,000 27,900 -0.53 Bán
13:01:29 2,100 27,950 -0.36 Mua
13:01:17 2,100 27,950 -0.36 Mua
13:01:14 3,200 27,950 -0.36 Bán
13:01:08 300 27,950 -0.36 Bán
13:01:00 1,000 27,950 -0.36 Bán
13:00:59 800 27,900 -0.53 Bán
13:00:57 7,000 27,900 -0.53 Bán
13:00:56 3,000 27,900 -0.53 Bán
13:00:55 3,300 27,900 -0.53 Bán
13:00:53 7,300 27,900 -0.53 Bán
13:00:52 2,100 27,950 -0.36 Mua
13:00:50 8,100 27,950 -0.36 Mua
13:00:48 8,000 27,950 -0.36 Mua
13:00:46 2,300 27,950 -0.36 Mua
13:00:44 1,100 27,950 -0.36 Mua
13:00:39 1,000 27,950 -0.36 Mua
13:00:36 500 27,950 -0.36 Mua
13:00:33 3,000 27,950 -0.36 Mua
13:00:25 94,800 27,950 -0.36 Bán
13:00:18 1,400 28,000 -0.18 Bán
13:00:11 3,000 28,050 0.0 Mua
11:29:53 500 28,050 0.0 Mua
11:28:20 3,000 28,000 -0.18 Bán
11:27:59 1,000 28,000 -0.18 Bán
11:27:46 5,000 28,000 -0.18 Bán
11:27:42 600 28,000 -0.18 Bán
11:27:36 200 28,000 -0.18 Bán
11:26:22 700 28,000 -0.18 Bán
11:26:07 10,000 28,000 -0.18 Bán
11:25:26 2,000 28,000 -0.18 Bán
11:25:24 2,000 28,000 -0.18 Bán
11:24:38 1,600 28,000 -0.18 Bán
11:24:30 1,400 28,000 -0.18 Bán
11:24:13 500 28,000 -0.18 Mua
11:24:05 3,500 28,000 -0.18 Mua
11:23:48 200 28,000 -0.18 Mua
11:23:43 1,200 28,000 -0.18 Mua
11:23:37 3,800 28,000 -0.18 Bán
11:23:23 900 28,000 -0.18 Bán
11:23:21 1,300 28,000 -0.18 Bán
11:22:51 5,000 28,000 -0.18 Bán
11:22:30 100 28,000 -0.18 Bán
11:22:27 5,000 28,000 -0.18 Bán
11:22:11 2,000 28,000 -0.18 Bán
11:22:07 5,000 28,000 -0.18 Bán
11:21:47 300 28,000 -0.18 Bán
11:21:44 9,700 28,000 -0.18 Bán
11:21:27 5,000 28,000 -0.18 Bán
11:21:12 3,000 28,000 -0.18 Bán
11:20:09 1,000 28,000 -0.18 Bán
11:19:05 4,600 28,000 -0.18 Bán
11:19:04 5,400 28,000 -0.18 Bán
11:19:00 100 28,000 -0.18 Bán
11:18:46 10,000 28,000 -0.18 Bán
11:17:32 1,700 28,000 -0.18 Mua
11:17:31 1,000 28,000 -0.18 Mua
11:17:17 1,200 28,000 -0.18 Mua
11:17:03 1,200 28,000 -0.18 Mua
11:16:54 200 28,000 -0.18 Mua
11:16:50 1,200 28,000 -0.18 Mua
11:16:47 1,400 28,000 -0.18 Mua
11:16:26 100 28,000 -0.18 Bán
11:16:22 5,000 28,000 -0.18 Bán
11:16:16 5,000 28,000 -0.18 Bán
11:16:03 200 28,000 -0.18 Bán
11:15:58 30,000 28,000 -0.18 Bán
11:15:41 100 28,000 -0.18 Bán
11:14:52 100 28,000 -0.18 Bán
11:14:51 1,000 28,050 0.0 Mua
11:14:13 3,700 28,000 -0.18 Mua
11:14:10 1,200 28,000 -0.18 Mua
11:13:55 1,200 28,000 -0.18 Mua
11:13:42 100 28,000 -0.18 Mua
11:13:18 12,000 27,950 -0.36 Bán
11:13:12 1,200 28,000 -0.18 Mua
11:12:59 1,200 28,000 -0.18 Mua
11:12:57 2,000 28,000 -0.18 Mua
11:12:55 2,000 27,950 -0.36 Bán
11:12:44 1,200 28,000 -0.18 Mua
11:12:30 1,300 28,000 -0.18 Mua
11:12:24 800 28,000 -0.18 Bán
11:12:16 400 28,000 -0.18 Mua
11:12:01 1,200 28,000 -0.18 Mua
11:12:00 800 28,000 -0.18 Mua
11:11:56 2,000 28,000 -0.18 Mua
11:11:47 1,200 28,000 -0.18 Mua
11:11:46 100 28,000 -0.18 Mua
11:11:41 200 28,000 -0.18 Mua
11:11:40 800 28,000 -0.18 Mua
11:11:12 300 27,950 -0.36 Bán
11:10:47 1,100 27,950 -0.36 Mua
11:10:43 3,900 27,950 -0.36 Bán
11:10:36 1,300 28,000 -0.18 Mua
11:10:24 1,000 28,050 0.0 Mua
11:10:09 25,000 27,950 -0.36 Bán
11:10:07 1,200 28,050 0.0 Mua
11:09:53 1,200 28,050 0.0 Mua
11:09:51 1,400 28,050 0.0 Bán
11:09:42 900 28,050 0.0 Mua
11:09:40 30,000 28,050 0.0 Mua
11:09:36 2,000 28,000 -0.18 Bán
11:09:29 400 28,000 -0.18 Bán
11:09:26 100 28,000 -0.18 Bán
11:09:19 4,000 28,000 -0.18 Bán
11:08:59 2,000 28,000 -0.18 Bán
11:08:53 800 28,000 -0.18 Bán
11:08:40 1,300 28,050 0.0 Mua
11:08:39 100 28,050 0.0 Mua
11:08:33 1,000 28,050 0.0 Mua
11:08:25 10,000 28,000 -0.18 Bán
11:08:18 500 28,000 -0.18 Bán
11:08:12 500 28,050 0.0 Mua
11:07:54 16,800 28,000 -0.18 Bán
11:07:48 1,200 28,050 0.0 Mua
11:07:43 100 28,050 0.0 Bán
11:07:37 900 28,050 0.0 Mua
11:07:29 700 28,050 0.0 Mua
11:07:27 5,000 28,050 0.0 Mua
11:07:18 200 28,000 -0.18 Bán
11:07:14 1,200 28,050 0.0 Mua
11:07:05 700 28,050 0.0 Mua
11:07:01 1,200 28,050 0.0 Mua
11:06:47 1,300 28,050 0.0 Mua
11:06:46 4,000 28,050 0.0 Mua
11:06:32 2,700 28,050 0.0 Bán
11:06:31 1,800 28,050 0.0 Bán
11:06:23 3,000 28,050 0.0 Bán
11:06:16 10,000 28,050 0.0 Bán
11:06:03 300 28,050 0.0 Bán
11:05:43 1,000 28,050 0.0 Bán
11:05:30 600 28,050 0.0 Bán
11:05:29 100 28,050 0.0 Bán
11:05:22 2,700 28,050 0.0 Bán
11:05:19 1,000 28,050 0.0 Bán
11:05:16 500 28,050 0.0 Bán
11:05:05 2,500 28,050 0.0 Mua
11:05:03 100 28,050 0.0 Bán
11:05:02 5,000 28,050 0.0 Bán
11:04:50 4,800 28,050 0.0 Mua
11:04:45 3,900 28,050 0.0 Mua
11:04:37 1,200 28,050 0.0 Mua
11:04:23 100 28,050 0.0 Mua
11:04:22 2,700 28,050 0.0 Bán
11:04:19 400 28,050 0.0 Bán
11:04:15 19,600 28,050 0.0 Bán
11:04:03 5,900 28,050 0.0 Bán
11:04:01 1,800 28,050 0.0 Bán
11:03:55 5,000 28,050 0.0 Bán
11:03:53 1,000 28,050 0.0 Bán
11:03:46 12,000 28,050 0.0 Bán
11:03:03 100 28,050 0.0 Bán
11:02:42 400 28,050 0.0 Bán
11:02:23 1,400 28,050 0.0 Bán
11:02:16 600 28,050 0.0 Bán
11:02:12 1,000 28,050 0.0 Bán
11:02:07 1,100 28,050 0.0 Bán
11:02:03 1,200 28,050 0.0 Bán
11:01:43 3,200 28,050 0.0 Bán
11:01:28 10,000 28,050 0.0 Bán
11:01:23 3,600 28,050 0.0 Bán
11:01:03 12,000 28,050 0.0 Bán
11:00:53 3,500 28,050 0.0 Bán
11:00:52 26,500 28,050 0.0 Bán
11:00:48 1,000 28,100 0.18 Mua
11:00:43 9,100 28,050 0.0 Bán
11:00:37 1,000 28,100 0.18 Mua
11:00:34 4,400 28,100 0.18 Mua
11:00:33 2,300 28,100 0.18 Mua
11:00:31 5,300 28,100 0.18 Bán
11:00:29 1,400 28,100 0.18 Bán
11:00:22 1,500 28,100 0.18 Bán
11:00:03 5,000 28,100 0.18 Bán
10:59:54 16,500 28,100 0.18 Bán
10:59:42 300 28,100 0.18 Bán
10:59:23 1,300 28,100 0.18 Bán
10:59:08 4,000 28,100 0.18 Bán
10:59:03 300 28,100 0.18 Bán
10:59:02 300 28,100 0.18 Bán
10:58:23 200 28,100 0.18 Bán
10:58:15 500 28,100 0.18 Bán
10:58:02 300 28,100 0.18 Bán
10:57:42 1,200 28,100 0.18 Bán
10:57:27 1,400 28,100 0.18 Bán
10:57:23 400 28,100 0.18 Bán
10:57:04 500 28,100 0.18 Bán
10:57:03 900 28,100 0.18 Bán
10:56:58 1,300 28,150 0.36 Mua
10:56:53 1,000 28,150 0.36 Mua
10:56:42 800 28,100 0.18 Bán
10:56:31 1,300 28,100 0.18 Bán
10:56:22 1,400 28,100 0.18 Bán
10:56:20 800 28,100 0.18 Bán
10:56:13 4,000 28,100 0.18 Bán
10:55:43 300 28,100 0.18 Bán
10:55:22 1,200 28,100 0.18 Bán
10:55:20 1,000 28,100 0.18 Bán
10:55:03 3,100 28,100 0.18 Bán
10:54:49 5,000 28,100 0.18 Bán
10:54:42 3,500 28,100 0.18 Bán
10:54:39 900 28,100 0.18 Bán
10:54:37 14,900 28,100 0.18 Bán
10:54:22 2,400 28,100 0.18 Bán
10:54:19 100 28,150 0.36 Bán
10:54:17 3,700 28,150 0.36 Mua
10:54:12 1,000 28,150 0.36 Mua
10:54:08 800 28,100 0.18 Bán
10:54:03 1,000 28,100 0.18 Bán
10:53:42 3,600 28,100 0.18 Bán
10:53:33 9,800 28,150 0.36 Mua
10:53:22 1,100 28,100 0.18 Bán
10:53:17 100 28,150 0.36 Mua
10:53:11 800 28,150 0.36 Mua
10:53:08 1,800 28,100 0.18 Bán
10:53:03 1,000 28,100 0.18 Bán
10:52:57 500 28,100 0.18 Bán
10:52:43 3,000 28,100 0.18 Bán
10:52:32 10,000 28,100 0.18 Bán
10:52:03 100 28,100 0.18 Bán
10:51:42 600 28,100 0.18 Bán
10:51:40 300 28,100 0.18 Bán
10:51:39 700 28,100 0.18 Bán
10:51:30 200 28,100 0.18 Bán
10:51:23 900 28,100 0.18 Bán
10:51:15 1,500 28,100 0.18 Bán
10:51:09 200 28,100 0.18 Bán
10:51:03 1,600 28,100 0.18 Bán
10:50:56 2,200 28,100 0.18 Bán
10:50:47 2,800 28,100 0.18 Bán
10:50:44 400 28,100 0.18 Bán
10:50:41 400 28,100 0.18 Bán
10:50:23 1,000 28,100 0.18 Bán
10:50:16 200 28,100 0.18 Bán
10:50:03 5,900 28,100 0.18 Bán
10:50:02 3,200 28,150 0.36 Bán
10:49:55 1,000 28,150 0.36 Bán
10:49:53 100 28,150 0.36 Bán
10:49:47 100 28,150 0.36 Bán
10:49:43 500 28,150 0.36 Bán
10:49:31 200 28,150 0.36 Bán
10:49:23 600 28,100 0.18 Bán
10:49:19 1,200 28,150 0.36 Mua
10:49:10 300 28,150 0.36 Mua
10:49:06 900 28,150 0.36 Mua
10:49:03 3,000 28,150 0.36 Mua
10:48:43 200 28,100 0.18 Bán
10:48:23 900 28,100 0.18 Bán
10:48:08 2,400 28,100 0.18 Bán
10:48:03 700 28,100 0.18 Bán
10:47:52 200 28,100 0.18 Bán
10:47:48 1,800 28,100 0.18 Bán
10:47:43 400 28,100 0.18 Bán
10:47:23 1,600 28,100 0.18 Bán
10:47:09 1,500 28,100 0.18 Bán
10:47:04 3,000 28,100 0.18 Bán
10:47:02 900 28,100 0.18 Bán
10:46:54 200 28,100 0.18 Bán
10:46:43 2,300 28,100 0.18 Bán
10:46:23 500 28,100 0.18 Bán
10:46:17 200 28,100 0.18 Bán
10:46:15 100 28,100 0.18 Bán
10:46:13 1,200 28,150 0.36 Mua
10:46:11 15,000 28,150 0.36 Mua
10:46:10 2,000 28,150 0.36 Mua
10:46:03 800 28,100 0.18 Bán
10:45:55 1,100 28,100 0.18 Bán
10:45:46 1,000 28,100 0.18 Bán
10:45:42 700 28,100 0.18 Bán
10:45:37 900 28,100 0.18 Bán
10:45:23 1,400 28,100 0.18 Bán
10:45:09 1,000 28,100 0.18 Bán
10:45:07 1,000 28,100 0.18 Bán
10:45:03 3,800 28,100 0.18 Bán
10:44:48 100 28,100 0.18 Bán
10:44:45 200 28,100 0.18 Bán
10:44:43 800 28,100 0.18 Bán
10:44:42 1,700 28,100 0.18 Bán
10:44:27 2,100 28,100 0.18 Bán
10:44:24 2,000 28,100 0.18 Bán
10:44:22 1,800 28,100 0.18 Bán
10:44:04 5,000 28,100 0.18 Bán
10:44:03 1,000 28,100 0.18 Bán
10:43:52 1,000 28,100 0.18 Bán
10:43:43 2,400 28,100 0.18 Bán
10:43:40 300 28,100 0.18 Bán
10:43:39 1,500 28,100 0.18 Bán
10:43:33 1,000 28,100 0.18 Bán
10:43:29 900 28,100 0.18 Bán
10:43:25 4,300 28,100 0.18 Mua
10:43:02 300 28,050 0.0 Bán
10:42:43 1,200 28,050 0.0 Bán
10:42:41 500 28,100 0.18 Mua
10:42:25 100 28,050 0.0 Bán
10:42:23 3,400 28,050 0.0 Bán
10:42:03 1,400 28,050 0.0 Bán
10:41:55 1,200 28,150 0.36 Mua
10:41:51 15,000 28,150 0.36 Mua
10:41:43 22,800 28,050 0.0 Bán
10:41:36 1,700 28,100 0.18 Bán
10:41:35 300 28,100 0.18 Bán
10:41:26 29,300 28,100 0.18 Bán
10:41:25 10,200 28,100 0.18 Bán
10:41:24 5,000 28,100 0.18 Bán
10:41:23 300 28,100 0.18 Bán
10:41:03 1,300 28,100 0.18 Bán
10:41:02 2,000 28,100 0.18 Bán
10:40:59 1,200 28,150 0.36 Mua
10:40:57 100 28,150 0.36 Mua
10:40:43 900 28,100 0.18 Bán
10:40:32 3,000 28,100 0.18 Bán
10:40:03 200 28,100 0.18 Bán
10:39:43 800 28,100 0.18 Bán
10:39:23 2,600 28,100 0.18 Bán
10:39:19 1,200 28,150 0.36 Mua
10:39:15 100 28,150 0.36 Mua
10:39:10 4,100 28,150 0.36 Bán
10:39:04 1,200 28,100 0.18 Bán
10:39:03 2,900 28,100 0.18 Bán
10:39:02 100 28,150 0.36 Bán
10:39:00 4,300 28,150 0.36 Mua
10:38:59 5,700 28,150 0.36 Bán
10:38:54 1,000 28,150 0.36 Bán
10:38:44 1,100 28,150 0.36 Bán
10:38:43 1,200 28,150 0.36 Bán
10:38:42 400 28,150 0.36 Bán
10:38:34 1,400 28,150 0.36 Mua
10:38:28 5,000 28,150 0.36 Mua
10:38:23 1,400 28,100 0.18 Bán
10:38:21 1,200 28,150 0.36 Mua
10:38:08 400 28,200 0.53 Mua
10:38:07 500 28,100 0.18 Bán
10:38:03 2,800 28,100 0.18 Bán
10:38:02 8,200 28,150 0.36 Bán
10:37:43 3,000 28,150 0.36 Bán
10:37:41 9,400 28,150 0.36 Bán
10:37:23 200 28,150 0.36 Bán
10:37:03 900 28,150 0.36 Bán
10:36:43 3,300 28,150 0.36 Bán
10:36:38 8,100 28,150 0.36 Bán
10:36:36 1,900 28,150 0.36 Bán
10:36:23 1,000 28,150 0.36 Bán
10:36:03 3,600 28,150 0.36 Bán
10:35:48 3,000 28,150 0.36 Bán
10:35:43 9,000 28,150 0.36 Bán
10:35:30 20,000 28,150 0.36 Bán
10:35:27 5,000 28,150 0.36 Bán
10:35:23 300 28,150 0.36 Bán
10:35:13 400 28,150 0.36 Bán
10:35:03 600 28,150 0.36 Bán
10:34:58 1,000 28,150 0.36 Bán
10:34:43 100 28,150 0.36 Bán
10:34:42 1,000 28,150 0.36 Bán
10:34:23 600 28,150 0.36 Bán
10:34:03 2,200 28,150 0.36 Bán
10:34:01 1,000 28,150 0.36 Bán
10:33:52 4,200 28,150 0.36 Mua
10:33:50 1,000 28,150 0.36 Mua
10:33:46 200 28,100 0.18 Bán
10:33:43 1,000 28,100 0.18 Bán
10:33:41 1,200 28,150 0.36 Mua
10:33:35 200 28,150 0.36 Mua
10:33:34 1,200 28,150 0.36 Mua
10:33:26 600 28,150 0.36 Mua
10:33:23 900 28,100 0.18 Bán
10:33:20 1,200 28,150 0.36 Mua
10:33:11 300 28,150 0.36 Mua
10:33:03 1,500 28,100 0.18 Bán
10:32:43 5,000 28,100 0.18 Bán
10:32:38 6,200 28,150 0.36 Mua
10:32:37 1,200 28,150 0.36 Mua
10:32:24 7,600 28,150 0.36 Bán
10:32:23 1,700 28,150 0.36 Bán
10:32:10 4,200 28,150 0.36 Bán
10:32:03 1,700 28,150 0.36 Bán
10:31:57 2,300 28,150 0.36 Mua
10:31:43 1,500 28,100 0.18 Bán
10:31:41 1,200 28,150 0.36 Mua
10:31:37 300 28,150 0.36 Mua
10:31:27 200 28,150 0.36 Mua
10:31:23 1,900 28,100 0.18 Bán
10:31:18 1,200 28,150 0.36 Mua
10:31:08 5,000 28,150 0.36 Mua
10:31:03 300 28,100 0.18 Bán
10:30:47 500 28,100 0.18 Bán
10:30:43 600 28,100 0.18 Bán
10:30:33 2,000 28,100 0.18 Bán
10:30:22 300 28,100 0.18 Bán
10:30:14 100 28,100 0.18 Bán
10:30:09 500 28,100 0.18 Bán
10:30:03 400 28,100 0.18 Bán
10:29:42 500 28,100 0.18 Bán
10:29:34 100 28,100 0.18 Bán
10:29:02 200 28,100 0.18 Bán
10:28:53 100 28,100 0.18 Bán
10:28:42 700 28,100 0.18 Bán
10:28:22 2,500 28,100 0.18 Bán
10:28:18 100 28,150 0.36 Mua
10:28:09 1,400 28,150 0.36 Mua
10:28:04 1,200 28,150 0.36 Mua
10:28:02 2,300 28,150 0.36 Bán
10:27:44 10,000 28,150 0.36 Bán
10:27:43 1,400 28,150 0.36 Bán
10:27:39 200 28,150 0.36 Bán
10:27:22 4,500 28,150 0.36 Bán
10:27:17 2,300 28,150 0.36 Mua
10:27:12 100 28,150 0.36 Bán
10:27:10 4,500 28,150 0.36 Bán
10:27:05 1,400 28,150 0.36 Bán
10:27:03 1,700 28,150 0.36 Bán
10:26:57 2,700 28,200 0.53 Bán
10:26:55 7,300 28,200 0.53 Mua
10:26:42 400 28,150 0.36 Bán
10:26:23 1,400 28,150 0.36 Bán
10:26:02 4,800 28,150 0.36 Bán
10:26:00 15,300 28,150 0.36 Bán
10:25:58 100 28,200 0.53 Mua
10:25:42 800 28,150 0.36 Bán
10:25:40 500 28,150 0.36 Bán
10:25:35 2,000 28,150 0.36 Bán
10:25:22 300 28,150 0.36 Bán
10:25:02 1,100 28,150 0.36 Bán
10:25:00 500 28,150 0.36 Bán
10:24:58 1,200 28,200 0.53 Mua
10:24:57 400 28,200 0.53 Mua
10:24:42 1,700 28,150 0.36 Bán
10:24:33 4,000 28,150 0.36 Bán
10:24:22 1,900 28,150 0.36 Bán
10:24:10 4,300 28,150 0.36 Bán
10:24:03 2,200 28,150 0.36 Bán
10:24:01 1,000 28,200 0.53 Mua
10:24:00 200 28,200 0.53 Mua
10:23:55 2,200 28,200 0.53 Mua
10:23:46 100 28,200 0.53 Mua
10:23:42 4,100 28,100 0.18 Bán
10:23:32 1,200 28,200 0.53 Mua
10:23:25 10,000 28,200 0.53 Mua
10:23:22 2,700 28,100 0.18 Bán
10:23:18 500 28,150 0.36 Mua
10:23:17 1,200 28,150 0.36 Mua
10:23:16 4,500 28,150 0.36 Bán
10:23:06 100 28,200 0.53 Mua
10:23:02 2,800 28,150 0.36 Bán
10:22:57 5,900 28,150 0.36 Bán
10:22:56 500 28,150 0.36 Bán
10:22:53 2,000 28,150 0.36 Bán
10:22:42 1,200 28,150 0.36 Bán
10:22:22 4,200 28,100 0.18 Bán
10:22:13 2,300 28,150 0.36 Mua
10:22:07 7,700 28,150 0.36 Bán
10:22:02 4,000 28,150 0.36 Bán
10:22:00 1,800 28,150 0.36 Bán
10:21:45 100 28,150 0.36 Bán
10:21:42 1,400 28,150 0.36 Bán
10:21:35 1,300 28,150 0.36 Mua
10:21:34 500 28,150 0.36 Mua
10:21:30 200 28,150 0.36 Mua
10:21:28 2,000 28,100 0.18 Bán
10:21:22 800 28,100 0.18 Bán
10:21:17 500 28,100 0.18 Bán
10:21:02 6,700 28,100 0.18 Bán
10:20:59 500 28,150 0.36 Mua
10:20:54 900 28,100 0.18 Bán
10:20:42 1,500 28,100 0.18 Bán
10:20:33 3,300 28,150 0.36 Mua
10:20:23 2,000 28,100 0.18 Bán
10:20:21 2,000 28,150 0.36 Mua
10:20:17 1,000 28,150 0.36 Mua
10:20:16 100 28,150 0.36 Mua
10:20:12 1,300 28,150 0.36 Mua
10:20:11 1,200 28,150 0.36 Mua
10:20:10 1,000 28,150 0.36 Mua
10:20:02 300 28,100 0.18 Bán
10:19:57 300 28,150 0.36 Mua
10:19:42 900 28,100 0.18 Bán
10:19:34 600 28,100 0.18 Bán
10:19:22 2,500 28,100 0.18 Bán
10:19:06 1,000 28,100 0.18 Bán
10:19:02 7,600 28,100 0.18 Bán
10:18:59 1,200 28,200 0.53 Mua
10:18:57 200 28,200 0.53 Mua
10:18:50 20,000 28,100 0.18 Bán
10:18:45 1,000 28,200 0.53 Mua
10:18:42 3,000 28,100 0.18 Bán
10:18:40 6,900 28,100 0.18 Bán
10:18:23 100 28,100 0.18 Bán
10:18:02 100 28,100 0.18 Bán
10:17:42 1,600 28,100 0.18 Bán
10:17:39 1,000 28,100 0.18 Bán
10:17:24 4,000 28,100 0.18 Bán
10:17:23 500 28,100 0.18 Bán
10:17:09 1,000 28,100 0.18 Bán
10:17:02 900 28,100 0.18 Bán
10:16:42 3,100 28,100 0.18 Bán
10:16:38 5,000 28,100 0.18 Bán
10:16:22 5,500 28,100 0.18 Bán
10:16:12 10,000 28,200 0.53 Mua
10:16:02 4,500 28,100 0.18 Bán
10:16:00 1,000 28,100 0.18 Bán
10:15:48 10,000 28,100 0.18 Bán
10:15:42 3,500 28,100 0.18 Bán
10:15:39 1,200 28,150 0.36 Mua
10:15:38 2,000 28,150 0.36 Mua
10:15:37 100 28,150 0.36 Mua
10:15:31 1,000 28,150 0.36 Mua
10:15:22 7,600 28,100 0.18 Bán
10:15:21 5,000 28,150 0.36 Mua
10:15:18 14,000 28,150 0.36 Mua
10:15:16 1,200 28,100 0.18 Bán
10:15:10 1,200 28,150 0.36 Mua
10:14:59 200 28,150 0.36 Mua
10:13:42 200 28,100 0.18 Bán
10:13:38 500 28,100 0.18 Bán
10:13:22 400 28,100 0.18 Bán
10:13:08 100 28,100 0.18 Bán
10:13:02 1,500 28,100 0.18 Bán
10:12:42 5,200 28,100 0.18 Bán
10:12:23 12,100 28,100 0.18 Bán
10:12:22 5,300 28,100 0.18 Bán
10:12:21 5,000 28,100 0.18 Bán
10:12:20 1,000 28,150 0.36 Mua
10:12:14 10,000 28,100 0.18 Bán
10:12:02 1,800 28,100 0.18 Bán
10:11:59 1,000 28,150 0.36 Mua
10:11:50 1,200 28,150 0.36 Mua
10:11:46 100 28,150 0.36 Mua
10:11:42 3,800 28,100 0.18 Bán
10:11:35 1,200 28,150 0.36 Mua
10:11:34 3,000 28,150 0.36 Mua
10:11:33 7,000 28,100 0.18 Bán
10:11:23 1,500 28,100 0.18 Bán
10:11:21 1,200 28,150 0.36 Mua
10:11:09 1,300 28,150 0.36 Mua
10:11:07 700 28,150 0.36 Mua
10:11:02 2,100 28,100 0.18 Bán
10:10:57 1,000 28,150 0.36 Mua
10:10:52 1,200 28,150 0.36 Mua
10:10:45 200 28,150 0.36 Mua
10:10:43 3,200 28,100 0.18 Bán
10:10:40 5,900 28,150 0.36 Mua
10:10:38 1,200 28,150 0.36 Mua
10:10:35 400 28,150 0.36 Mua
10:10:30 5,000 28,100 0.18 Bán
10:10:28 500 28,100 0.18 Bán
10:10:23 2,500 28,100 0.18 Bán
10:10:12 2,300 28,150 0.36 Mua
10:10:09 1,200 28,150 0.36 Mua
10:10:05 1,000 28,150 0.36 Mua
10:10:02 4,000 28,100 0.18 Bán
10:09:55 1,200 28,150 0.36 Mua
10:09:49 500 28,150 0.36 Bán
10:09:46 10,000 28,150 0.36 Bán
10:09:42 1,700 28,150 0.36 Bán
10:09:32 5,000 28,150 0.36 Bán
10:09:22 800 28,150 0.36 Bán
10:09:13 400 28,150 0.36 Bán
10:09:02 2,400 28,150 0.36 Bán
10:08:58 8,200 28,150 0.36 Bán
10:08:55 100 28,200 0.53 Mua
10:08:36 300 28,150 0.36 Bán
10:08:33 1,000 28,150 0.36 Bán
10:08:21 100 28,150 0.36 Bán
10:08:16 500 28,150 0.36 Bán
10:08:03 100 28,200 0.53 Mua
10:08:00 1,200 28,200 0.53 Mua
10:07:57 300 28,200 0.53 Mua
10:07:46 1,200 28,200 0.53 Mua
10:07:33 9,900 28,200 0.53 Bán
10:07:31 1,500 28,200 0.53 Bán
10:07:20 5,000 28,200 0.53 Bán
10:07:11 2,900 28,200 0.53 Bán
10:06:58 12,000 28,200 0.53 Bán
10:06:51 2,700 28,200 0.53 Bán
10:06:47 700 28,200 0.53 Bán
10:06:38 200 28,250 0.71 Mua
10:06:32 4,000 28,200 0.53 Bán
10:06:31 1,500 28,200 0.53 Bán
10:06:30 200 28,250 0.71 Mua
10:06:21 11,600 28,250 0.71 Bán
10:06:13 1,000 28,300 0.89 Mua
10:06:12 700 28,250 0.71 Bán
10:06:07 1,200 28,300 0.89 Mua
10:06:03 2,500 28,300 0.89 Mua
10:04:53 100 28,250 0.71 Bán
10:04:31 100 28,250 0.71 Bán
10:04:11 600 28,250 0.71 Bán
10:03:52 2,400 28,250 0.71 Bán
10:03:51 1,000 28,300 0.89 Mua
10:03:46 100 28,250 0.71 Bán
10:03:44 5,000 28,250 0.71 Bán
10:03:42 1,200 28,300 0.89 Mua
10:03:37 200 28,300 0.89 Mua
10:03:31 600 28,250 0.71 Bán
10:03:29 1,300 28,300 0.89 Mua
10:03:16 1,000 28,300 0.89 Mua
10:03:11 1,000 28,250 0.71 Bán
10:03:00 1,200 28,300 0.89 Mua
10:02:55 500 28,300 0.89 Mua
10:02:51 3,700 28,250 0.71 Bán
10:02:46 1,200 28,300 0.89 Mua
10:02:37 8,800 28,300 0.89 Bán
10:02:32 3,900 28,300 0.89 Bán
10:02:31 4,900 28,300 0.89 Bán
10:02:16 15,300 28,300 0.89 Bán
10:02:15 10,000 28,300 0.89 Bán
10:02:11 100 28,300 0.89 Bán
10:02:07 800 28,300 0.89 Bán
10:01:32 100 28,300 0.89 Bán
10:01:12 800 28,300 0.89 Bán
10:01:06 1,200 28,350 1.07 Mua
10:01:04 3,000 28,350 1.07 Mua
10:00:32 300 28,300 0.89 Bán
10:00:22 300 28,300 0.89 Bán
10:00:19 1,000 28,300 0.89 Bán
10:00:10 400 28,300 0.89 Bán
10:00:03 100 28,300 0.89 Bán
09:59:51 1,600 28,300 0.89 Bán
09:59:50 400 28,300 0.89 Bán
09:59:39 1,000 28,300 0.89 Bán
09:59:30 1,300 28,300 0.89 Bán
09:59:29 5,000 28,350 1.07 Mua
09:59:11 1,900 28,300 0.89 Bán
09:59:00 7,900 28,300 0.89 Bán
09:58:58 1,000 28,300 0.89 Bán
09:58:51 500 28,300 0.89 Bán
09:58:31 1,300 28,300 0.89 Bán
09:58:28 1,200 28,350 1.07 Mua
09:58:13 1,200 28,350 1.07 Mua
09:58:11 200 28,300 0.89 Bán
09:57:59 1,200 28,350 1.07 Mua
09:57:45 1,200 28,350 1.07 Mua
09:57:30 1,300 28,350 1.07 Mua
09:57:29 1,200 28,350 1.07 Bán
09:57:08 9,300 28,350 1.07 Bán
09:57:06 12,000 28,350 1.07 Bán
09:57:02 1,200 28,400 1.25 Mua
09:56:56 1,000 28,400 1.25 Mua
09:56:50 1,000 28,400 1.25 Mua
09:56:48 1,200 28,400 1.25 Mua
09:56:32 1,200 28,400 1.25 Mua
09:56:30 300 28,400 1.25 Mua
09:56:27 1,000 28,350 1.07 Bán
09:56:15 1,100 28,350 1.07 Bán
09:55:49 2,000 28,350 1.07 Bán
09:55:41 1,000 28,350 1.07 Bán
09:55:32 1,000 28,350 1.07 Bán
09:55:08 100 28,350 1.07 Bán
09:55:04 5,000 28,350 1.07 Bán
09:54:49 1,000 28,350 1.07 Bán
09:54:43 1,000 28,350 1.07 Bán
09:54:38 2,700 28,350 1.07 Bán
09:54:26 10,000 28,350 1.07 Bán
09:54:24 1,600 28,400 1.25 Mua
09:54:12 1,200 28,400 1.25 Mua
09:53:55 1,200 28,400 1.25 Mua
09:53:48 1,300 28,400 1.25 Bán
09:53:39 800 28,400 1.25 Bán
09:53:20 2,800 28,400 1.25 Bán
09:53:19 1,400 28,400 1.25 Bán
09:53:16 100 28,450 1.43 Mua
09:53:12 1,200 28,450 1.43 Mua
09:53:08 12,100 28,450 1.43 Mua
09:53:05 5,400 28,450 1.43 Mua
09:52:59 1,000 28,400 1.25 Bán
09:52:58 1,200 28,450 1.43 Mua
09:52:48 1,200 28,450 1.43 Bán
09:52:47 1,700 28,450 1.43 Bán
09:52:44 100 28,450 1.43 Bán
09:52:40 1,000 28,450 1.43 Bán
09:52:38 100 28,450 1.43 Bán
09:52:20 700 28,450 1.43 Bán
09:52:15 1,200 28,500 1.6 Mua
09:52:05 200 28,500 1.6 Mua
09:52:01 1,200 28,500 1.6 Mua
09:51:59 10,000 28,500 1.6 Mua
09:51:54 2,200 28,500 1.6 Mua
09:51:47 1,300 28,500 1.6 Mua
09:51:44 20,600 28,500 1.6 Mua
09:51:24 500 28,400 1.25 Bán
09:51:18 1,000 28,400 1.25 Mua
09:51:05 100 28,400 1.25 Mua
09:51:03 700 28,400 1.25 Mua
09:50:49 1,200 28,400 1.25 Mua
09:50:41 1,000 28,400 1.25 Mua
09:50:39 200 28,400 1.25 Mua
09:50:35 1,200 28,400 1.25 Mua
09:50:23 400 28,400 1.25 Mua
09:50:21 1,200 28,400 1.25 Mua
09:50:20 500 28,400 1.25 Mua
09:50:16 100 28,400 1.25 Mua
09:50:06 700 28,350 1.07 Mua
09:50:05 500 28,350 1.07 Mua
09:50:02 10,000 28,350 1.07 Mua
09:49:51 1,300 28,350 1.07 Mua
09:49:49 500 28,350 1.07 Mua
09:49:46 1,000 28,300 0.89 Bán
09:49:38 100 28,350 1.07 Mua
09:49:33 100 28,350 1.07 Mua
09:49:24 500 28,350 1.07 Mua
09:49:23 1,200 28,350 1.07 Mua
09:49:19 2,100 28,350 1.07 Mua
09:49:17 3,000 28,350 1.07 Mua
09:49:14 200 28,350 1.07 Mua
09:49:09 1,200 28,350 1.07 Mua
09:49:07 6,000 28,350 1.07 Mua
09:48:55 100 28,350 1.07 Mua
09:48:48 5,000 28,300 0.89 Bán
09:48:37 200 28,300 0.89 Bán
09:48:33 500 28,300 0.89 Mua
09:48:28 1,100 28,300 0.89 Mua
09:48:26 1,200 28,300 0.89 Mua
09:48:19 12,200 28,300 0.89 Bán
09:48:16 2,000 28,300 0.89 Bán
09:48:12 1,500 28,300 0.89 Bán
09:48:11 500 28,300 0.89 Bán
09:48:03 100 28,300 0.89 Bán
09:47:52 5,000 28,300 0.89 Bán
09:47:43 1,200 28,350 1.07 Mua
09:47:38 100 28,350 1.07 Mua
09:46:43 2,700 28,300 0.89 Mua
09:46:40 2,300 28,300 0.89 Bán
09:46:25 1,400 28,300 0.89 Bán
09:46:17 1,200 28,350 1.07 Mua
09:46:05 200 28,350 1.07 Mua
09:46:03 5,000 28,300 0.89 Bán
09:46:00 100 28,300 0.89 Bán
09:45:48 1,000 28,300 0.89 Bán
09:45:41 200 28,300 0.89 Bán
09:45:33 200 28,300 0.89 Bán
09:45:21 400 28,300 0.89 Mua
09:45:20 3,100 28,300 0.89 Mua
09:45:16 2,000 28,300 0.89 Mua
09:45:15 1,000 28,300 0.89 Mua
09:45:05 1,200 28,300 0.89 Mua
09:44:58 2,000 28,300 0.89 Mua
09:44:50 1,200 28,300 0.89 Mua
09:44:39 800 28,300 0.89 Mua
09:44:37 1,200 28,300 0.89 Mua
09:44:36 1,000 28,300 0.89 Mua
09:44:22 1,200 28,300 0.89 Mua
09:44:13 5,000 28,300 0.89 Mua
09:44:09 100 28,300 0.89 Mua
09:43:55 1,000 28,300 0.89 Mua
09:43:54 1,200 28,300 0.89 Mua
09:43:45 2,000 28,300 0.89 Mua
09:43:43 1,000 28,300 0.89 Mua
09:43:41 1,000 28,300 0.89 Mua
09:43:39 100 28,300 0.89 Mua
09:43:35 5,000 28,300 0.89 Mua
09:43:31 1,300 28,300 0.89 Mua
09:43:25 1,200 28,300 0.89 Mua
09:43:11 1,200 28,300 0.89 Mua
09:43:03 100 28,300 0.89 Mua
09:42:51 100 28,250 0.71 Bán
09:42:49 300 28,250 0.71 Bán
09:42:46 2,200 28,300 0.89 Mua
09:42:42 1,200 28,300 0.89 Mua
09:42:31 300 28,300 0.89 Mua
09:42:28 1,200 28,300 0.89 Mua
09:42:14 1,300 28,300 0.89 Mua
09:42:13 1,000 28,300 0.89 Mua
09:41:59 3,900 28,300 0.89 Mua
09:41:53 700 28,300 0.89 Bán
09:41:52 5,000 28,300 0.89 Bán
09:41:39 5,000 28,300 0.89 Bán
09:41:34 4,000 28,300 0.89 Bán
09:41:31 1,200 28,350 1.07 Mua
09:41:30 1,000 28,350 1.07 Mua
09:41:24 2,000 28,350 1.07 Mua
09:41:20 7,300 28,350 1.07 Bán
09:41:06 100 28,350 1.07 Bán
09:40:37 1,000 28,350 1.07 Bán
09:40:29 5,000 28,350 1.07 Bán
09:40:24 100 28,400 1.25 Mua
09:40:21 600 28,400 1.25 Mua
09:40:18 700 28,400 1.25 Mua
09:40:11 3,000 28,400 1.25 Mua
09:40:05 1,200 28,400 1.25 Mua
09:40:04 200 28,450 1.43 Mua
09:40:01 10,000 28,400 1.25 Bán
09:39:52 1,200 28,450 1.43 Mua
09:39:39 1,200 28,450 1.43 Bán
09:39:34 5,000 28,450 1.43 Bán
09:39:33 100 28,450 1.43 Bán
09:39:17 400 28,450 1.43 Bán
09:39:16 5,000 28,450 1.43 Bán
09:39:07 1,200 28,500 1.6 Mua
09:39:02 200 28,500 1.6 Bán
09:38:58 1,000 28,500 1.6 Bán
09:38:52 12,600 28,500 1.6 Bán
09:38:46 1,000 28,500 1.6 Bán
09:38:43 1,500 28,500 1.6 Bán
09:38:41 1,000 28,500 1.6 Bán
09:38:27 1,000 28,500 1.6 Bán
09:38:20 1,000 28,500 1.6 Bán
09:38:04 100 28,500 1.6 Bán
09:37:52 4,700 28,500 1.6 Bán
09:37:45 100 28,550 1.78 Mua
09:37:42 5,300 28,500 1.6 Bán
09:37:41 200 28,500 1.6 Bán
09:37:35 5,000 28,500 1.6 Bán
09:37:28 9,600 28,550 1.78 Bán
09:37:26 1,900 28,550 1.78 Bán
09:37:16 6,600 28,550 1.78 Bán
09:37:13 1,200 28,600 1.96 Mua
09:37:06 2,000 28,600 1.96 Mua
09:37:01 11,500 28,550 1.78 Bán
09:36:58 1,200 28,600 1.96 Mua
09:36:47 1,000 28,600 1.96 Mua
09:36:46 200 28,550 1.78 Bán
09:36:44 1,200 28,600 1.96 Mua
09:36:43 2,000 28,600 1.96 Mua
09:36:33 2,000 28,550 1.78 Bán
09:36:31 1,300 28,650 2.14 Mua
09:36:15 1,200 28,650 2.14 Mua
09:36:01 1,200 28,650 2.14 Mua
09:35:47 1,200 28,650 2.14 Mua
09:35:37 20,000 28,650 2.14 Mua
09:35:32 1,200 28,600 1.96 Mua
09:35:24 100 28,600 1.96 Bán
09:35:22 10,000 28,600 1.96 Bán
09:35:15 500 28,600 1.96 Bán
09:34:54 5,200 28,600 1.96 Bán
09:34:49 500 28,600 1.96 Bán
09:34:47 14,900 28,600 1.96 Bán
09:34:44 100 28,600 1.96 Bán
09:34:36 200 28,600 1.96 Bán
09:34:34 200 28,600 1.96 Bán
09:34:26 1,000 28,600 1.96 Bán
09:34:24 200 28,600 1.96 Bán
09:34:21 300 28,600 1.96 Bán
09:34:15 200 28,600 1.96 Bán
09:34:08 1,600 28,600 1.96 Bán
09:33:57 300 28,600 1.96 Bán
09:33:54 500 28,600 1.96 Bán
09:33:52 700 28,600 1.96 Mua
09:33:46 2,000 28,600 1.96 Mua
09:33:45 300 28,600 1.96 Mua
09:33:43 1,000 28,600 1.96 Mua
09:33:41 400 28,600 1.96 Mua
09:33:38 2,400 28,600 1.96 Mua
09:33:36 1,100 28,600 1.96 Mua
09:33:35 2,300 28,600 1.96 Mua
09:33:23 1,200 28,600 1.96 Mua
09:33:09 1,200 28,600 1.96 Mua
09:33:08 100 28,600 1.96 Mua
09:33:06 300 28,600 1.96 Bán
09:33:03 500 28,600 1.96 Bán
09:32:55 2,700 28,600 1.96 Bán
09:32:54 900 28,600 1.96 Bán
09:32:53 100 28,600 1.96 Bán
09:32:39 13,100 28,600 1.96 Bán
09:32:26 1,200 28,650 2.14 Mua
09:32:19 1,000 28,650 2.14 Mua
09:32:12 1,200 28,650 2.14 -
09:32:09 10,000 28,650 2.14 Bán
09:32:08 10,000 28,650 2.14 Bán
09:32:07 5,000 28,700 2.32 Mua
09:31:57 1,000 28,650 2.14 Bán
09:31:54 100 28,700 2.32 Mua
09:31:52 200 28,700 2.32 Mua
09:31:49 500 28,700 2.32 Mua
09:31:38 2,000 28,650 2.14 Bán
09:31:35 100 28,650 2.14 Bán
09:31:31 100 28,650 2.14 Bán
09:31:12 100 28,650 2.14 Bán
09:31:00 1,200 28,700 2.32 Mua
09:30:53 1,000 28,700 2.32 Mua
09:30:52 10,000 28,700 2.32 Mua
09:30:46 1,200 28,700 2.32 Mua
09:30:39 500 28,700 2.32 Mua
09:30:32 100 28,700 2.32 Mua
09:30:31 1,200 28,700 2.32 Mua
09:30:19 700 28,700 2.32 Mua
09:30:17 1,200 28,700 2.32 Mua
09:30:04 1,000 28,700 2.32 Mua
09:30:03 1,200 28,700 2.32 Mua
09:30:02 500 28,700 2.32 Mua
09:29:45 100 28,650 2.14 Bán
09:29:44 100 28,700 2.32 Mua
09:29:36 100 28,650 2.14 Bán
09:29:34 200 28,650 2.14 Bán
09:29:24 1,000 28,650 2.14 Bán
09:29:19 1,200 28,700 2.32 Mua
09:29:18 2,000 28,700 2.32 Mua
09:29:15 200 28,650 2.14 Bán
09:29:11 100 28,650 2.14 Bán
09:29:09 1,000 28,650 2.14 Bán
09:29:05 500 28,650 2.14 Bán
09:29:00 4,000 28,650 2.14 Mua
09:28:54 2,000 28,700 2.32 Mua
09:28:51 6,900 28,700 2.32 Mua
09:28:50 1,300 28,700 2.32 Mua
09:28:47 600 28,700 2.32 Mua
09:28:45 500 28,700 2.32 Mua
09:28:41 100 28,700 2.32 Bán
09:28:40 500 28,700 2.32 Mua
09:28:32 200 28,700 2.32 Bán
09:28:30 200 28,700 2.32 Mua
09:28:25 200 28,750 2.5 Mua
09:28:24 900 28,750 2.5 Mua
09:28:23 3,300 28,750 2.5 Mua
09:28:22 2,400 28,750 2.5 Mua
09:28:21 16,100 28,750 2.5 Mua
09:28:20 57,000 28,750 2.5 Mua
09:28:19 1,400 28,750 2.5 Mua
09:28:18 83,400 28,700 2.32 Bán
09:28:13 300 28,750 2.5 Mua
09:28:09 200 28,750 2.5 Mua
09:28:08 200 28,750 2.5 Mua
09:28:07 700 28,750 2.5 Mua
09:28:06 1,700 28,750 2.5 Mua
09:28:05 700 28,750 2.5 Mua
09:28:04 2,600 28,750 2.5 Mua
09:28:03 500 28,750 2.5 Mua
09:28:02 4,700 28,750 2.5 Bán
09:28:01 25,000 28,750 2.5 Bán
09:27:58 200 28,750 2.5 Bán
09:27:55 300 28,750 2.5 Bán
09:27:49 100 28,750 2.5 Bán
09:27:42 100 28,750 2.5 Bán
09:27:39 10,300 28,750 2.5 Bán
09:27:38 1,000 28,800 2.67 Mua
09:27:36 300 28,800 2.67 Mua
09:27:34 300 28,800 2.67 Mua
09:27:32 600 28,800 2.67 Mua
09:27:31 200 28,750 2.5 Bán
09:27:26 500 28,750 2.5 Bán
09:27:22 2,000 28,750 2.5 Bán
09:27:19 500 28,750 2.5 Bán
09:27:18 1,700 28,750 2.5 Bán
09:27:17 3,800 28,750 2.5 Mua
09:27:16 20,000 28,750 2.5 Mua
09:27:13 300 28,750 2.5 Mua
09:27:12 1,000 28,750 2.5 Mua
09:27:11 3,000 28,750 2.5 Mua
09:27:10 10,000 28,750 2.5 Mua
09:27:07 200 28,750 2.5 Mua
09:27:06 700 28,750 2.5 Mua
09:27:02 10,000 28,700 2.32 Bán
09:27:00 200 28,700 2.32 Bán
09:26:58 500 28,700 2.32 Bán
09:26:57 900 28,750 2.5 Mua
09:26:51 400 28,700 2.32 Bán
09:26:48 100 28,750 2.5 Mua
09:26:45 200 28,750 2.5 Mua
09:26:42 500 28,700 2.32 Bán
09:26:38 10,100 28,700 2.32 Mua
09:26:37 200 28,700 2.32 Mua
09:26:36 1,000 28,650 2.14 Bán
09:26:35 600 28,700 2.32 Mua
09:26:33 200 28,700 2.32 Mua
09:26:32 3,500 28,700 2.32 Mua
09:26:30 5,200 28,700 2.32 Mua
09:26:29 300 28,700 2.32 Mua
09:26:28 1,500 28,700 2.32 Mua
09:26:27 8,900 28,700 2.32 Mua
09:26:20 500 28,650 2.14 Bán
09:26:14 200 28,700 2.32 Mua
09:26:13 900 28,700 2.32 Mua
09:26:12 3,000 28,700 2.32 Mua
09:26:10 200 28,700 2.32 Mua
09:26:09 900 28,700 2.32 Mua
09:26:07 300 28,700 2.32 Mua
09:26:06 1,100 28,700 2.32 Mua
09:26:04 2,000 28,700 2.32 Mua
09:26:01 100 28,700 2.32 Mua
09:25:57 200 28,700 2.32 Mua
09:25:56 900 28,700 2.32 Mua
09:25:54 3,000 28,700 2.32 Mua
09:25:41 600 28,650 2.14 Bán
09:25:40 400 28,700 2.32 Mua
09:25:39 1,500 28,700 2.32 Mua
09:25:38 5,000 28,700 2.32 Mua
09:25:36 100 28,700 2.32 Mua
09:25:35 500 28,700 2.32 Mua
09:25:34 1,800 28,700 2.32 Mua
09:25:33 6,000 28,700 2.32 Mua
09:25:32 20,000 28,700 2.32 Mua
09:25:31 200 28,650 2.14 Bán
09:25:27 1,000 28,650 2.14 Bán
09:25:24 200 28,700 2.32 Mua
09:25:23 200 28,700 2.32 Mua
09:25:16 1,400 28,650 2.14 Bán
09:25:15 100 28,700 2.32 Mua
09:25:14 200 28,650 2.14 Bán
09:25:11 3,000 28,650 2.14 Bán
09:25:05 15,200 28,650 2.14 Bán
09:25:01 1,000 28,650 2.14 Bán
09:24:51 100 28,650 2.14 Bán
09:24:50 500 28,650 2.14 Mua
09:24:45 300 28,650 2.14 Mua
09:24:44 600 28,650 2.14 Mua
09:24:43 2,300 28,650 2.14 Mua
09:24:42 1,400 28,650 2.14 Mua
09:24:41 1,800 28,650 2.14 Mua
09:24:39 3,000 28,650 2.14 Mua
09:24:38 10,000 28,650 2.14 Mua
09:24:36 100 28,650 2.14 Mua
09:24:34 500 28,650 2.14 Mua
09:24:33 100 28,650 2.14 Mua
09:24:31 500 28,650 2.14 Mua
09:24:30 1,500 28,650 2.14 Mua
09:24:28 5,000 28,650 2.14 Mua
09:24:27 600 28,650 2.14 Mua
09:24:26 2,300 28,650 2.14 Mua
09:24:15 100 28,650 2.14 Mua
09:24:09 200 28,600 1.96 Bán
09:24:02 200 28,600 1.96 Bán
09:24:00 500 28,600 1.96 Bán
09:23:59 200 28,650 2.14 Mua
09:23:54 100 28,650 2.14 Mua
09:23:47 100 28,600 1.96 Bán
09:23:46 300 28,600 1.96 Bán
09:23:41 3,300 28,600 1.96 Mua
09:23:40 11,700 28,600 1.96 Bán
09:23:37 500 28,600 1.96 Bán
09:23:35 40,000 28,600 1.96 Mua
09:23:32 2,200 28,550 1.78 Bán
09:23:29 800 28,600 1.96 Mua
09:23:27 400 28,600 1.96 Mua
09:23:26 1,500 28,600 1.96 Mua
09:23:25 5,000 28,600 1.96 Mua
09:23:10 200 28,550 1.78 Bán
09:23:09 300 28,600 1.96 Mua
09:23:08 1,100 28,600 1.96 Mua
09:23:07 3,900 28,600 1.96 Mua
09:23:06 3,000 28,600 1.96 Mua
09:23:05 10,100 28,600 1.96 Mua
09:23:02 600 28,600 1.96 Mua
09:23:00 2,000 28,600 1.96 Mua
09:22:53 200 28,550 1.78 Bán
09:22:51 100 28,600 1.96 Mua
09:22:48 100 28,600 1.96 Mua
09:22:47 400 28,600 1.96 Mua
09:22:46 1,500 28,600 1.96 Mua
09:22:45 5,100 28,600 1.96 Mua
09:22:44 500 28,600 1.96 Mua
09:22:42 1,000 28,550 1.78 Bán
09:22:38 2,000 28,550 1.78 Bán
09:22:37 39,200 28,550 1.78 Mua
09:22:36 115,700 28,500 1.6 Mua
09:22:35 55,400 28,500 1.6 Mua
09:22:34 10,800 28,500 1.6 Mua
09:22:32 1,000 28,500 1.6 Mua
09:22:30 3,600 28,500 1.6 Mua
09:22:25 5,000 28,450 1.43 Bán
09:22:22 3,900 28,450 1.43 Bán
09:22:18 100 28,450 1.43 Bán
09:22:14 2,000 28,450 1.43 Bán
09:22:13 1,000 28,450 1.43 Bán
09:22:09 400 28,450 1.43 Bán
09:21:54 4,000 28,450 1.43 Bán
09:21:53 5,800 28,450 1.43 Mua
09:21:51 500 28,450 1.43 Mua
09:21:43 300 28,450 1.43 Mua
09:21:42 1,300 28,450 1.43 Mua
09:21:36 100 28,450 1.43 Mua
09:21:28 300 28,450 1.43 Mua
09:21:27 1,200 28,450 1.43 Bán
09:21:23 200 28,450 1.43 Mua
09:21:21 4,800 28,450 1.43 Bán
09:21:19 12,900 28,450 1.43 Bán
09:21:15 10,000 28,450 1.43 Bán
09:21:13 1,000 28,450 1.43 Bán
09:21:08 1,000 28,450 1.43 Bán
09:21:05 20,000 28,450 1.43 Bán
09:20:58 14,000 28,450 1.43 Bán
09:20:41 200 28,450 1.43 Bán
09:20:32 100 28,500 1.6 Mua
09:20:30 100 28,450 1.43 Bán
09:20:26 1,200 28,450 1.43 Bán
09:20:25 900 28,500 1.6 Mua
09:20:24 3,000 28,500 1.6 Mua
09:20:21 100 28,450 1.43 Bán
09:20:09 500 28,450 1.43 Bán
09:20:06 3,500 28,450 1.43 Bán
09:20:05 100 28,500 1.6 Mua
09:20:03 400 28,500 1.6 Mua
09:20:01 1,500 28,500 1.6 Mua
09:20:00 900 28,500 1.6 Mua
09:19:59 10,800 28,450 1.43 Mua
09:19:58 36,100 28,450 1.43 Bán
09:19:56 1,400 28,450 1.43 Bán
09:19:54 100 28,450 1.43 Bán
09:19:52 500 28,450 1.43 Bán
09:19:43 1,000 28,450 1.43 Mua
09:19:42 9,700 28,450 1.43 Mua
09:19:41 1,300 28,450 1.43 Mua
09:19:40 300 28,450 1.43 Mua
09:19:39 1,000 28,450 1.43 Mua
09:19:38 3,400 28,450 1.43 Mua
09:19:37 11,500 28,450 1.43 Mua
09:19:35 2,000 28,400 1.25 Bán
09:19:33 10,000 28,450 1.43 Mua
09:19:22 300 28,400 1.25 Bán
09:19:18 100 28,400 1.25 Bán
09:19:12 8,300 28,400 1.25 Bán
09:19:10 200 28,400 1.25 Mua
09:19:09 53,400 28,400 1.25 Mua
09:19:08 39,800 28,350 1.07 Mua
09:18:58 400 28,350 1.07 Bán
09:18:57 200 28,400 1.25 Mua
09:18:55 900 28,400 1.25 Mua
09:18:54 1,000 28,350 1.07 Bán
09:18:53 5,000 28,350 1.07 Bán
09:18:52 8,000 28,400 1.25 Mua
09:18:51 500 28,350 1.07 Bán
09:18:46 100 28,350 1.07 Bán
09:18:39 500 28,350 1.07 Bán
09:18:37 800 28,350 1.07 Bán
09:18:34 400 28,350 1.07 Bán
09:18:25 5,000 28,350 1.07 Bán
09:18:19 100 28,400 1.25 Mua
09:18:18 17,100 28,350 1.07 Mua
09:18:17 1,700 28,200 0.53 Bán
09:18:11 500 28,300 0.89 Bán
09:17:58 100 28,350 1.07 Mua
09:17:57 600 28,350 1.07 Mua
09:17:56 2,200 28,350 1.07 Mua
09:17:55 7,500 28,350 1.07 Mua
09:17:54 1,000 28,350 1.07 Mua
09:17:52 1,500 28,350 1.07 Mua
09:17:46 1,000 28,350 1.07 Mua
09:17:44 12,100 28,350 1.07 Bán
09:17:38 1,000 28,400 1.25 Mua
09:17:33 400 28,400 1.25 Mua
09:17:31 600 28,400 1.25 Mua
09:17:26 900 28,400 1.25 Mua
09:17:24 100 28,400 1.25 Mua
09:17:13 400 28,400 1.25 Mua
09:17:12 6,000 28,350 1.07 Bán
09:17:10 3,000 28,350 1.07 Bán
09:17:08 3,000 28,350 1.07 Bán
09:17:03 500 28,350 1.07 Bán
09:17:01 1,000 28,350 1.07 Bán
09:16:58 200 28,350 1.07 Bán
09:16:56 4,000 28,350 1.07 Bán
09:16:55 500 28,350 1.07 Bán
09:16:50 500 28,350 1.07 Bán
09:16:30 1,300 28,350 1.07 Bán
09:16:17 100 28,350 1.07 Bán
09:16:16 1,000 28,400 1.25 Mua
09:16:09 200 28,400 1.25 Mua
09:16:02 53,400 28,350 1.07 Mua
09:15:58 900 28,250 0.71 -
09:15:53 5,600 28,250 0.71 -
09:15:23 33,900 28,200 0.53 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HDG

Định giá cổ phiếu HDG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HDG

N E W

(*) Khối ngoại bán ròng cổ phiếu HDG với giá trị luỹ kế -236.91 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HDG

N E W

(*) Tự doanh bán ròng cổ phiếu HDG với giá trị -10.73 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HDG

Phân tích báo cáo tài chính HDG

Lịch sử cổ tức HDG

Quỹ đầu tư nắm giữ HDG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 21 Quỹ đầu tư đang nắm giữ 8,916,755 cổ phiếu HDG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
2,660,440 -201,160 T6-2025
2 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
1,764,059 160,369 T6-2025
3 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
1,127,000 777,000 T6-2025
4 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
570,000 -70,000 T6-2025
5 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
450,000 450,000 T6-2025
6 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
338,140 30,740 T6-2025
7 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
290,400 26,400 T6-2025
8 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
261,330 7,030 T6-2025
9 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
242,000 22,000 T6-2025
10 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
215,600 215,600 T6-2025
11 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
211,800 3,800 T6-2025
12 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
130,900 130,900 T6-2025
13 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
128,233 14,566 T6-2025
14 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
93,000 -57,000 T6-2025
15 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
88,000 8,000 T6-2025
16 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
77,321 24,229 T6-2025
17 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
77,000 77,000 T6-2025
18 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
75,000 75,000 T6-2025
19 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
66,810 4,582 T6-2025
20 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
44,000 4,000 T6-2025
21 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
5,722 420 T6-2025
Tổng cộng 8,916,755 1,703,476

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật