Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HDG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HDG

Siêu biểu đồ

Thống kê giao dịch HDG trong phiên

Tham chiếu 27,000
Mở cửa 27,000
Thấp nhất 26,350
Cao nhất 27,000
KLGD 2,334,900
GTGD 62.16 tỷ
NN Mua 15.78 tỷ
NN Bán 16.44 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
61,300 26,450
5,100 26,500
47,100 26,400
1,600 26,550
21,900 26,350
1,500 26,600
130,300
26,450
8,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:54 244,900 26,450 -2.04 -
14:29:57 100 26,500 -1.85 Mua
14:29:50 500 26,500 -1.85 Mua
14:29:41 100 26,500 -1.85 Mua
14:29:37 2,900 26,500 -1.85 Bán
14:29:34 10,000 26,500 -1.85 Bán
14:29:23 100 26,550 -1.67 Bán
14:29:21 200 26,500 -1.85 Bán
14:29:12 2,000 26,500 -1.85 Bán
14:28:25 100 26,550 -1.67 Mua
14:28:20 200 26,550 -1.67 Bán
14:28:02 900 26,650 -1.3 Mua
14:27:54 800 26,650 -1.3 Mua
14:27:53 100 26,600 -1.48 Bán
14:27:49 1,500 26,600 -1.48 Bán
14:27:47 800 26,650 -1.3 Mua
14:27:39 900 26,650 -1.3 Mua
14:27:33 200 26,650 -1.3 Mua
14:27:31 2,800 26,650 -1.3 Mua
14:27:24 500 26,600 -1.48 Bán
14:27:23 900 26,650 -1.3 Mua
14:27:22 400 26,600 -1.48 Bán
14:27:17 800 26,650 -1.3 Mua
14:27:12 800 26,600 -1.48 Mua
14:27:07 900 26,600 -1.48 Mua
14:27:01 600 26,600 -1.48 Mua
14:26:57 300 26,550 -1.67 Bán
14:26:55 1,600 26,550 -1.67 Mua
14:26:53 800 26,550 -1.67 Mua
14:26:49 400 26,550 -1.67 Mua
14:26:44 900 26,550 -1.67 Mua
14:26:38 800 26,550 -1.67 Mua
14:26:30 900 26,550 -1.67 Mua
14:26:24 100 26,500 -1.85 Bán
14:26:22 900 26,550 -1.67 Mua
14:26:15 800 26,550 -1.67 Mua
14:26:07 900 26,550 -1.67 Mua
14:25:59 900 26,550 -1.67 Mua
14:25:53 800 26,550 -1.67 Mua
14:25:44 500 26,550 -1.67 Mua
14:25:21 600 26,500 -1.85 Bán
14:25:14 500 26,550 -1.67 Mua
14:25:07 500 26,550 -1.67 Mua
14:25:02 600 26,550 -1.67 Mua
14:24:59 500 26,550 -1.67 Mua
14:24:55 300 26,550 -1.67 Mua
14:24:54 200 26,550 -1.67 Mua
14:24:50 100 26,500 -1.85 Mua
14:24:44 500 26,500 -1.85 Mua
14:24:41 400 26,500 -1.85 Bán
14:24:36 100 26,500 -1.85 Mua
14:24:34 13,900 26,500 -1.85 Mua
14:24:29 500 26,500 -1.85 Mua
14:24:22 1,500 26,500 -1.85 Mua
14:24:21 500 26,500 -1.85 Mua
14:24:19 300 26,500 -1.85 Mua
14:24:15 5,000 26,500 -1.85 Mua
14:24:13 500 26,500 -1.85 Mua
14:24:06 1,500 26,500 -1.85 Mua
14:24:03 13,500 26,500 -1.85 Mua
14:23:35 8,400 26,450 -2.04 Mua
14:23:28 500 26,450 -2.04 Mua
14:23:27 1,000 26,450 -2.04 Mua
14:23:26 100 26,450 -2.04 Mua
14:23:24 300 26,450 -2.04 Mua
14:23:21 4,400 26,450 -2.04 Mua
14:23:20 500 26,450 -2.04 Mua
14:23:19 1,900 26,400 -2.22 Bán
14:23:16 9,700 26,450 -2.04 Mua
14:23:12 500 26,450 -2.04 Mua
14:23:09 2,000 26,450 -2.04 Mua
14:23:06 1,000 26,450 -2.04 Mua
14:22:54 2,000 26,400 -2.22 Bán
14:22:53 23,000 26,400 -2.22 Bán
14:22:50 500 26,450 -2.04 Mua
14:22:44 500 26,450 -2.04 Mua
14:22:42 4,000 26,450 -2.04 Mua
14:22:39 500 26,400 -2.22 Bán
14:22:12 900 26,400 -2.22 Mua
14:22:11 500 26,400 -2.22 Mua
14:22:08 1,500 26,400 -2.22 Bán
14:21:56 600 26,350 -2.41 Bán
14:21:52 2,000 26,400 -2.22 Bán
14:21:44 8,800 26,400 -2.22 Mua
14:21:42 500 26,400 -2.22 Mua
14:21:34 500 26,400 -2.22 Mua
14:21:32 1,000 26,400 -2.22 Mua
14:21:26 600 26,400 -2.22 Mua
14:21:20 100 26,400 -2.22 Mua
14:21:13 600 26,400 -2.22 Mua
14:21:10 500 26,400 -2.22 Mua
14:21:03 5,000 26,400 -2.22 Mua
14:21:00 2,000 26,400 -2.22 Mua
14:20:55 500 26,400 -2.22 Mua
14:20:47 500 26,400 -2.22 Mua
14:20:39 500 26,400 -2.22 Mua
14:20:38 1,000 26,400 -2.22 Mua
14:20:32 500 26,400 -2.22 Mua
14:20:25 500 26,400 -2.22 Mua
14:20:21 500 26,400 -2.22 Mua
14:20:00 5,000 26,350 -2.41 Bán
14:19:56 600 26,400 -2.22 Mua
14:19:47 500 26,400 -2.22 Mua
14:19:43 100 26,400 -2.22 Mua
14:19:42 100 26,400 -2.22 Mua
14:19:40 500 26,400 -2.22 Bán
14:19:39 27,400 26,400 -2.22 Bán
14:19:38 3,000 26,400 -2.22 Bán
14:19:37 2,000 26,400 -2.22 Bán
14:19:30 500 26,400 -2.22 Bán
14:19:28 5,000 26,400 -2.22 Bán
14:19:17 900 26,400 -2.22 Bán
14:19:15 4,100 26,400 -2.22 Bán
14:19:13 500 26,450 -2.04 Mua
14:19:12 200 26,400 -2.22 Bán
14:19:09 500 26,450 -2.04 Mua
14:19:01 500 26,450 -2.04 Mua
14:18:56 200 26,450 -2.04 Mua
14:18:53 500 26,450 -2.04 Mua
14:18:51 100 26,450 -2.04 Mua
14:18:49 1,000 26,450 -2.04 Bán
14:18:43 1,500 26,450 -2.04 Mua
14:18:39 500 26,450 -2.04 Mua
14:18:36 500 26,450 -2.04 Bán
14:18:35 1,000 26,500 -1.85 Mua
14:18:19 9,200 26,450 -2.04 Bán
14:18:18 5,000 26,450 -2.04 Bán
14:18:17 1,000 26,450 -2.04 Bán
14:18:16 9,200 26,450 -2.04 Bán
14:18:15 500 26,500 -1.85 Mua
14:18:08 500 26,500 -1.85 Mua
14:18:01 5,000 26,500 -1.85 Mua
14:18:00 500 26,500 -1.85 Mua
14:17:54 500 26,500 -1.85 Mua
14:17:52 500 26,500 -1.85 Mua
14:17:44 500 26,500 -1.85 Mua
14:17:41 13,500 26,500 -1.85 Bán
14:17:31 17,600 26,500 -1.85 Bán
14:17:30 100 26,500 -1.85 Bán
14:16:45 500 26,500 -1.85 Bán
14:16:44 500 26,550 -1.67 Mua
14:16:40 16,500 26,550 -1.67 Bán
14:16:15 5,000 26,550 -1.67 Bán
14:16:06 900 26,500 -1.85 Bán
14:15:58 500 26,600 -1.48 Mua
14:15:50 500 26,600 -1.48 Mua
14:15:46 100 26,600 -1.48 Mua
14:15:43 500 26,600 -1.48 Mua
14:15:35 500 26,600 -1.48 Mua
14:15:33 400 26,600 -1.48 Mua
14:15:32 15,500 26,500 -1.85 Bán
14:15:26 100 26,550 -1.67 Mua
14:15:20 500 26,550 -1.67 Mua
14:15:19 1,000 26,550 -1.67 Mua
14:15:15 100 26,550 -1.67 Mua
14:15:12 500 26,550 -1.67 Mua
14:15:11 700 26,550 -1.67 Mua
14:15:05 500 26,550 -1.67 Mua
14:14:57 500 26,550 -1.67 Mua
14:14:49 500 26,550 -1.67 Mua
14:14:42 500 26,550 -1.67 Mua
14:14:35 500 26,550 -1.67 Bán
14:14:27 3,200 26,550 -1.67 Bán
14:14:15 100 26,550 -1.67 Bán
14:14:11 500 26,600 -1.48 Mua
14:14:04 500 26,600 -1.48 Mua
14:13:59 100 26,600 -1.48 Mua
14:13:56 500 26,600 -1.48 Mua
14:13:50 500 26,600 -1.48 Mua
14:13:43 500 26,600 -1.48 Mua
14:13:35 500 26,600 -1.48 Mua
14:13:32 15,000 26,600 -1.48 Mua
14:13:26 400 26,600 -1.48 Bán
14:13:23 5,500 26,600 -1.48 Bán
14:13:18 500 26,650 -1.3 Mua
14:13:10 500 26,650 -1.3 Mua
14:13:03 500 26,650 -1.3 Mua
14:12:56 500 26,650 -1.3 Mua
14:12:48 500 26,650 -1.3 Mua
14:12:47 100 26,650 -1.3 Mua
14:12:25 1,000 26,600 -1.48 Mua
14:12:18 2,000 26,600 -1.48 Mua
14:12:07 3,100 26,550 -1.67 Mua
14:12:03 1,000 26,550 -1.67 Mua
14:12:02 500 26,550 -1.67 Mua
14:12:00 10,000 26,550 -1.67 Mua
14:11:57 200 26,550 -1.67 Mua
14:11:55 200 26,550 -1.67 Mua
14:11:54 300 26,550 -1.67 Mua
14:11:49 100 26,550 -1.67 Mua
14:11:47 500 26,550 -1.67 Mua
14:11:40 500 26,550 -1.67 Mua
14:11:35 500 26,550 -1.67 Mua
14:11:24 500 26,550 -1.67 Mua
14:11:20 4,900 26,550 -1.67 Mua
14:11:16 500 26,550 -1.67 Mua
14:11:14 1,000 26,550 -1.67 Mua
14:11:07 3,000 26,500 -1.85 Bán
14:11:03 5,000 26,550 -1.67 Mua
14:11:02 500 26,550 -1.67 Mua
14:10:54 500 26,550 -1.67 Mua
14:10:46 500 26,550 -1.67 Mua
14:10:38 500 26,550 -1.67 Mua
14:10:31 500 26,550 -1.67 Mua
14:10:24 500 26,550 -1.67 Mua
14:10:16 500 26,550 -1.67 Mua
14:10:07 500 26,550 -1.67 Mua
14:10:00 500 26,550 -1.67 Mua
14:09:51 500 26,550 -1.67 Mua
14:09:49 500 26,550 -1.67 Mua
14:09:37 500 26,550 -1.67 Mua
14:09:36 1,800 26,500 -1.85 Bán
14:09:32 100 26,550 -1.67 Mua
14:08:35 500 26,500 -1.85 Bán
14:08:15 4,000 26,500 -1.85 Bán
14:08:10 200 26,500 -1.85 Bán
14:07:54 200 26,500 -1.85 Bán
14:07:53 2,800 26,500 -1.85 Bán
14:07:46 1,200 26,500 -1.85 Bán
14:07:42 100 26,500 -1.85 Bán
14:07:34 500 26,550 -1.67 Mua
14:07:32 100 26,550 -1.67 Mua
14:07:29 800 26,500 -1.85 Bán
14:07:26 1,000 26,500 -1.85 Bán
14:07:25 500 26,500 -1.85 Bán
14:07:18 4,000 26,500 -1.85 Bán
14:07:12 4,100 26,500 -1.85 Bán
14:07:07 600 26,500 -1.85 Bán
14:07:05 13,200 26,500 -1.85 Bán
14:06:49 5,000 26,500 -1.85 Bán
14:06:48 1,000 26,500 -1.85 Bán
14:06:37 2,200 26,500 -1.85 Bán
14:06:33 1,500 26,500 -1.85 Bán
14:06:30 3,000 26,500 -1.85 Bán
14:06:18 600 26,500 -1.85 Bán
14:06:16 1,200 26,500 -1.85 Bán
14:06:09 400 26,500 -1.85 Bán
14:06:07 2,900 26,500 -1.85 Bán
14:06:01 6,500 26,500 -1.85 Bán
14:05:45 3,000 26,500 -1.85 Bán
14:05:33 100 26,500 -1.85 Bán
14:05:24 100 26,500 -1.85 Bán
14:05:23 1,000 26,550 -1.67 Mua
14:05:17 500 26,550 -1.67 Mua
14:05:12 1,500 26,550 -1.67 Mua
14:05:03 500 26,550 -1.67 Mua
14:04:54 300 26,550 -1.67 Mua
14:04:50 2,000 26,500 -1.85 Bán
14:04:48 1,000 26,500 -1.85 Bán
14:04:47 1,000 26,500 -1.85 Bán
14:04:26 200 26,500 -1.85 Bán
14:04:23 400 26,500 -1.85 Bán
14:04:14 400 26,500 -1.85 Bán
14:04:10 500 26,550 -1.67 Mua
14:04:02 500 26,550 -1.67 Mua
14:03:55 100 26,550 -1.67 Mua
14:03:54 500 26,550 -1.67 Mua
14:03:53 400 26,550 -1.67 Mua
14:03:46 500 26,550 -1.67 Mua
14:03:44 100 26,550 -1.67 Mua
14:03:39 500 26,550 -1.67 Mua
14:03:32 2,000 26,550 -1.67 Mua
14:03:30 500 26,550 -1.67 Mua
14:03:24 500 26,550 -1.67 Mua
14:03:20 1,100 26,550 -1.67 Bán
14:03:19 500 26,550 -1.67 Bán
14:03:15 500 26,600 -1.48 Mua
14:03:08 500 26,600 -1.48 Mua
14:03:01 500 26,600 -1.48 Mua
14:02:53 500 26,600 -1.48 Mua
14:02:49 1,000 26,600 -1.48 Bán
14:02:48 10,000 26,600 -1.48 Bán
14:01:58 4,000 26,600 -1.48 Bán
14:01:52 200 26,600 -1.48 Bán
14:01:48 100 26,600 -1.48 Bán
14:01:42 500 26,600 -1.48 Bán
14:01:26 10,000 26,600 -1.48 Bán
14:01:22 500 26,700 -1.11 Mua
14:01:14 500 26,700 -1.11 Mua
14:01:08 500 26,700 -1.11 Mua
14:00:59 500 26,700 -1.11 Mua
14:00:51 500 26,700 -1.11 Mua
14:00:43 500 26,700 -1.11 Mua
14:00:39 100 26,700 -1.11 Mua
14:00:21 1,000 26,650 -1.3 Bán
14:00:19 5,000 26,650 -1.3 Bán
14:00:03 1,000 26,650 -1.3 Bán
13:59:58 500 26,700 -1.11 Mua
13:59:49 500 26,700 -1.11 Mua
13:59:43 500 26,700 -1.11 Mua
13:59:35 500 26,700 -1.11 Mua
13:59:28 1,000 26,700 -1.11 Mua
13:59:27 500 26,700 -1.11 Mua
13:59:20 500 26,700 -1.11 Mua
13:59:12 500 26,700 -1.11 Mua
13:59:04 500 26,700 -1.11 Mua
13:59:01 500 26,700 -1.11 Mua
13:58:58 500 26,700 -1.11 Mua
13:58:54 100 26,700 -1.11 Mua
13:58:49 500 26,700 -1.11 Mua
13:58:42 500 26,700 -1.11 Mua
13:58:39 300 26,700 -1.11 Mua
13:58:34 500 26,700 -1.11 Mua
13:58:25 1,000 26,700 -1.11 Mua
13:58:13 100 26,700 -1.11 Mua
13:58:00 1,000 26,650 -1.3 Mua
13:57:37 3,000 26,600 -1.48 Bán
13:56:10 1,700 26,600 -1.48 Bán
13:56:09 500 26,700 -1.11 Mua
13:56:02 500 26,700 -1.11 Mua
13:56:00 100 26,700 -1.11 Mua
13:55:54 500 26,700 -1.11 Mua
13:55:52 200 26,700 -1.11 Mua
13:55:46 500 26,700 -1.11 Mua
13:55:40 200 26,700 -1.11 Mua
13:55:39 500 26,700 -1.11 Mua
13:55:31 500 26,700 -1.11 Mua
13:55:23 500 26,700 -1.11 Mua
13:55:16 500 26,700 -1.11 Mua
13:55:08 500 26,700 -1.11 Mua
13:55:06 100 26,700 -1.11 Mua
13:54:45 300 26,650 -1.3 Mua
13:54:43 500 26,650 -1.3 Mua
13:54:41 100 26,600 -1.48 Bán
13:54:38 500 26,650 -1.3 Mua
13:54:30 500 26,650 -1.3 Mua
13:54:25 800 26,650 -1.3 Bán
13:54:16 200 26,650 -1.3 Mua
13:54:08 500 26,650 -1.3 Mua
13:54:00 400 26,700 -1.11 Mua
13:53:52 1,000 26,700 -1.11 Mua
13:53:37 500 26,700 -1.11 Mua
13:53:29 500 26,700 -1.11 Mua
13:53:22 500 26,700 -1.11 Mua
13:53:21 100 26,700 -1.11 Mua
13:53:12 300 26,600 -1.48 Bán
13:52:52 500 26,600 -1.48 Bán
13:52:50 2,000 26,600 -1.48 Bán
13:52:47 2,000 26,600 -1.48 Bán
13:52:46 200 26,600 -1.48 Bán
13:52:44 1,800 26,600 -1.48 Bán
13:52:43 500 26,700 -1.11 Mua
13:52:36 500 26,700 -1.11 Mua
13:52:28 500 26,700 -1.11 Mua
13:52:24 400 26,700 -1.11 Mua
13:52:22 500 26,700 -1.11 Mua
13:52:20 100 26,700 -1.11 Mua
13:51:53 35,400 26,600 -1.48 Mua
13:51:50 500 26,600 -1.48 Mua
13:51:44 10,000 26,600 -1.48 Mua
13:51:43 500 26,600 -1.48 Mua
13:51:36 10,000 26,600 -1.48 Mua
13:51:35 500 26,600 -1.48 Mua
13:51:30 10,700 26,600 -1.48 Bán
13:51:27 500 26,700 -1.11 Mua
13:51:21 500 26,700 -1.11 Mua
13:51:12 500 26,700 -1.11 Mua
13:51:05 500 26,700 -1.11 Mua
13:50:57 200 26,700 -1.11 Mua
13:50:49 500 26,700 -1.11 Mua
13:50:42 500 26,700 -1.11 Mua
13:50:34 500 26,700 -1.11 Mua
13:50:26 500 26,700 -1.11 Mua
13:50:19 500 26,700 -1.11 Mua
13:50:12 500 26,700 -1.11 Mua
13:50:03 1,000 26,700 -1.11 Mua
13:49:58 300 26,700 -1.11 Mua
13:49:56 500 26,700 -1.11 Mua
13:49:48 500 26,700 -1.11 Mua
13:49:43 200 26,700 -1.11 Mua
13:49:42 300 26,700 -1.11 Mua
13:49:39 500 26,700 -1.11 Mua
13:49:25 500 26,700 -1.11 Mua
13:49:18 500 26,700 -1.11 Mua
13:49:16 2,000 26,700 -1.11 Mua
13:47:40 100 26,650 -1.3 Bán
13:47:24 1,200 26,650 -1.3 Bán
13:47:16 100 26,650 -1.3 Bán
13:46:33 2,000 26,650 -1.3 Bán
13:46:30 500 26,700 -1.11 Mua
13:46:22 500 26,700 -1.11 Mua
13:46:15 500 26,700 -1.11 Mua
13:46:08 500 26,700 -1.11 Mua
13:46:00 500 26,700 -1.11 Mua
13:45:52 500 26,700 -1.11 Mua
13:45:44 500 26,700 -1.11 Mua
13:45:37 500 26,700 -1.11 Mua
13:45:29 500 26,700 -1.11 Mua
13:45:23 100 26,700 -1.11 Mua
13:45:21 500 26,700 -1.11 Mua
13:45:20 200 26,700 -1.11 Mua
13:45:15 500 26,700 -1.11 Mua
13:45:08 4,800 26,700 -1.11 Mua
13:45:07 500 26,700 -1.11 Mua
13:45:05 100 26,700 -1.11 Mua
13:44:59 500 26,700 -1.11 Mua
13:44:51 500 26,700 -1.11 Mua
13:44:43 500 26,700 -1.11 Mua
13:44:38 500 26,700 -1.11 Mua
13:44:28 500 26,700 -1.11 Mua
13:44:26 500 26,700 -1.11 Mua
13:44:16 2,100 26,700 -1.11 Bán
13:44:05 3,000 26,700 -1.11 Mua
13:43:58 300 26,700 -1.11 Mua
13:43:50 500 26,700 -1.11 Mua
13:43:43 500 26,700 -1.11 Mua
13:43:35 500 26,700 -1.11 Mua
13:43:27 500 26,700 -1.11 Mua
13:43:21 500 26,700 -1.11 Mua
13:43:12 500 26,700 -1.11 Mua
13:43:04 500 26,700 -1.11 Mua
13:42:58 500 26,700 -1.11 Mua
13:42:54 2,000 26,700 -1.11 Mua
13:42:50 500 26,700 -1.11 Mua
13:42:41 500 26,700 -1.11 Mua
13:42:35 500 26,700 -1.11 Mua
13:42:34 3,800 26,700 -1.11 Bán
13:42:28 1,000 26,700 -1.11 Bán
13:42:27 700 26,700 -1.11 Bán
13:42:25 1,500 26,700 -1.11 Bán
13:42:23 1,100 26,700 -1.11 Bán
13:42:03 1,700 26,700 -1.11 Bán
13:42:02 3,300 26,700 -1.11 Bán
13:41:52 1,000 26,700 -1.11 Bán
13:41:45 3,000 26,700 -1.11 Bán
13:41:10 700 26,700 -1.11 Bán
13:41:05 300 26,700 -1.11 Bán
13:40:33 200 26,700 -1.11 Bán
13:40:32 500 26,750 -0.93 Mua
13:40:25 500 26,750 -0.93 Mua
13:40:17 500 26,750 -0.93 Mua
13:40:08 500 26,750 -0.93 Mua
13:40:01 500 26,750 -0.93 Mua
13:39:53 500 26,750 -0.93 Mua
13:39:45 500 26,750 -0.93 Mua
13:39:39 500 26,750 -0.93 Mua
13:39:31 500 26,750 -0.93 Mua
13:39:22 500 26,750 -0.93 Mua
13:39:15 500 26,750 -0.93 Mua
13:39:11 400 26,750 -0.93 Mua
13:38:57 500 26,700 -1.11 Bán
13:38:54 4,500 26,700 -1.11 Bán
13:38:25 800 26,700 -1.11 Bán
13:38:00 600 26,700 -1.11 Bán
13:37:58 500 26,700 -1.11 Bán
13:37:43 1,000 26,700 -1.11 Bán
13:37:39 800 26,700 -1.11 Bán
13:37:20 8,100 26,700 -1.11 Bán
13:37:09 4,800 26,700 -1.11 Bán
13:36:55 5,000 26,700 -1.11 Bán
13:36:03 3,800 26,700 -1.11 Bán
13:35:33 200 26,700 -1.11 Bán
13:35:19 400 26,700 -1.11 Bán
13:35:14 5,000 26,700 -1.11 Bán
13:34:23 500 26,700 -1.11 Bán
13:33:24 200 26,700 -1.11 Mua
13:33:18 500 26,700 -1.11 Mua
13:33:09 500 26,700 -1.11 Mua
13:33:01 500 26,700 -1.11 Mua
13:32:55 500 26,700 -1.11 Mua
13:32:54 600 26,700 -1.11 Mua
13:32:49 10,000 26,700 -1.11 Mua
13:32:47 500 26,700 -1.11 Mua
13:32:38 500 26,700 -1.11 Mua
13:32:35 500 26,700 -1.11 Mua
13:32:24 500 26,700 -1.11 Mua
13:32:19 500 26,700 -1.11 Mua
13:32:09 500 26,700 -1.11 Mua
13:32:01 500 26,700 -1.11 Mua
13:31:53 100 26,700 -1.11 Mua
13:31:46 500 26,700 -1.11 Mua
13:31:38 500 26,700 -1.11 Mua
13:31:31 500 26,700 -1.11 Mua
13:31:23 1,000 26,700 -1.11 Mua
13:31:15 4,000 26,650 -1.3 Bán
13:31:10 500 26,700 -1.11 Mua
13:30:59 500 26,700 -1.11 Mua
13:30:52 500 26,700 -1.11 Mua
13:30:45 500 26,700 -1.11 Mua
13:30:37 500 26,700 -1.11 Mua
13:30:30 500 26,700 -1.11 Mua
13:30:21 500 26,700 -1.11 Mua
13:30:19 200 26,700 -1.11 Mua
13:30:01 100 26,650 -1.3 Bán
13:27:39 5,000 26,650 -1.3 Bán
13:27:36 200 26,650 -1.3 Bán
13:27:34 5,000 26,650 -1.3 Bán
13:27:33 400 26,650 -1.3 Bán
13:27:32 10,000 26,650 -1.3 Bán
13:27:26 400 26,650 -1.3 Bán
13:27:22 5,000 26,650 -1.3 Bán
13:27:17 5,000 26,650 -1.3 Bán
13:27:12 5,000 26,650 -1.3 Bán
13:27:09 1,500 26,650 -1.3 Bán
13:26:17 200 26,650 -1.3 Bán
13:26:11 500 26,700 -1.11 Mua
13:26:02 500 26,700 -1.11 Mua
13:25:56 500 26,700 -1.11 Bán
13:25:49 6,000 26,700 -1.11 Bán
13:25:46 1,000 26,700 -1.11 Bán
13:24:36 2,500 26,700 -1.11 Bán
13:23:50 2,000 26,700 -1.11 Bán
13:23:44 300 26,700 -1.11 Bán
13:23:42 1,000 26,700 -1.11 Bán
13:23:30 200 26,700 -1.11 Bán
13:23:03 300 26,700 -1.11 Bán
13:22:37 400 26,700 -1.11 Mua
13:22:36 100 26,700 -1.11 Bán
13:22:32 100 26,700 -1.11 Bán
13:22:31 700 26,700 -1.11 Bán
13:22:22 1,000 26,700 -1.11 Bán
13:22:21 3,100 26,700 -1.11 Bán
13:22:11 3,000 26,700 -1.11 Bán
13:22:07 500 26,750 -0.93 Mua
13:21:59 500 26,750 -0.93 Mua
13:21:52 500 26,750 -0.93 Mua
13:21:44 500 26,750 -0.93 Mua
13:21:36 500 26,750 -0.93 Mua
13:21:28 500 26,750 -0.93 Mua
13:21:21 500 26,750 -0.93 Mua
13:21:14 500 26,750 -0.93 Mua
13:21:07 500 26,750 -0.93 Mua
13:20:58 500 26,750 -0.93 Mua
13:20:51 300 26,750 -0.93 Mua
13:20:43 500 26,750 -0.93 Mua
13:20:35 500 26,750 -0.93 Mua
13:20:28 500 26,750 -0.93 Mua
13:20:20 600 26,750 -0.93 Mua
13:20:13 400 26,750 -0.93 Mua
13:20:06 500 26,750 -0.93 Mua
13:19:57 500 26,750 -0.93 Mua
13:19:52 200 26,750 -0.93 Mua
13:19:50 300 26,750 -0.93 Mua
13:19:42 500 26,750 -0.93 Mua
13:19:34 500 26,750 -0.93 Mua
13:19:28 500 26,750 -0.93 Mua
13:19:19 500 26,750 -0.93 Mua
13:19:13 500 26,750 -0.93 Mua
13:19:04 500 26,750 -0.93 Mua
13:18:56 500 26,750 -0.93 Mua
13:18:49 500 26,750 -0.93 Mua
13:18:45 200 26,750 -0.93 Mua
13:18:41 200 26,750 -0.93 Mua
13:18:34 500 26,750 -0.93 Mua
13:18:27 2,500 26,750 -0.93 Mua
13:18:26 1,000 26,750 -0.93 Mua
13:18:12 500 26,750 -0.93 Mua
13:18:08 100 26,750 -0.93 Mua
13:18:03 500 26,750 -0.93 Mua
13:17:57 500 26,750 -0.93 Mua
13:17:54 500 26,750 -0.93 Mua
13:17:40 500 26,750 -0.93 Mua
13:17:33 500 26,750 -0.93 Mua
13:17:25 500 26,750 -0.93 Mua
13:17:17 500 26,750 -0.93 Mua
13:17:10 500 26,750 -0.93 Mua
13:17:02 500 26,750 -0.93 Mua
13:16:54 500 26,750 -0.93 Mua
13:16:48 500 26,750 -0.93 Mua
13:16:44 500 26,750 -0.93 Mua
13:16:32 500 26,750 -0.93 Mua
13:16:24 500 26,750 -0.93 Mua
13:16:16 500 26,750 -0.93 Mua
13:16:09 500 26,750 -0.93 Mua
13:16:01 500 26,750 -0.93 Mua
13:15:53 400 26,750 -0.93 Mua
13:15:27 500 26,700 -1.11 Bán
13:15:04 100 26,700 -1.11 Bán
13:14:53 400 26,700 -1.11 Bán
13:14:21 200 26,700 -1.11 Bán
13:14:02 13,200 26,700 -1.11 Bán
13:12:36 900 26,700 -1.11 Bán
13:12:10 1,000 26,700 -1.11 Bán
13:11:27 100 26,700 -1.11 Bán
13:11:22 900 26,700 -1.11 Bán
13:10:12 200 26,700 -1.11 Bán
13:09:39 2,000 26,700 -1.11 Bán
13:08:21 600 26,700 -1.11 Bán
13:08:17 1,000 26,700 -1.11 Bán
13:07:53 4,000 26,700 -1.11 Bán
13:07:42 1,400 26,700 -1.11 Bán
13:07:34 100 26,700 -1.11 Bán
13:07:30 600 26,700 -1.11 Bán
13:07:15 200 26,700 -1.11 Mua
13:07:08 500 26,700 -1.11 Mua
13:07:02 2,000 26,700 -1.11 Mua
13:07:01 500 26,700 -1.11 Mua
13:07:00 500 26,700 -1.11 Mua
13:06:51 500 26,700 -1.11 Mua
13:06:45 500 26,700 -1.11 Mua
13:06:40 400 26,700 -1.11 Mua
13:06:36 500 26,700 -1.11 Mua
13:06:30 500 26,700 -1.11 Mua
13:06:22 100 26,700 -1.11 Mua
13:06:13 500 26,700 -1.11 Mua
13:06:07 500 26,700 -1.11 Mua
13:05:59 500 26,700 -1.11 Mua
13:05:50 500 26,700 -1.11 Mua
13:05:44 500 26,700 -1.11 Mua
13:05:37 500 26,700 -1.11 Mua
13:05:31 1,000 26,700 -1.11 Mua
13:05:20 100 26,650 -1.3 Bán
13:05:19 300 26,650 -1.3 Bán
13:05:15 100 26,650 -1.3 Bán
13:04:28 1,000 26,650 -1.3 Bán
13:04:20 500 26,700 -1.11 Mua
13:04:15 1,000 26,700 -1.11 Mua
13:04:11 500 26,700 -1.11 Mua
13:04:04 500 26,700 -1.11 Mua
13:03:57 500 26,700 -1.11 Mua
13:03:49 500 26,700 -1.11 Bán
13:03:47 1,500 26,700 -1.11 Bán
13:03:25 5,200 26,700 -1.11 Bán
13:03:24 19,000 26,700 -1.11 Bán
13:03:23 2,000 26,700 -1.11 Bán
13:02:55 300 26,700 -1.11 Bán
13:02:51 4,000 26,700 -1.11 Bán
13:02:23 300 26,700 -1.11 Bán
13:02:08 300 26,700 -1.11 Bán
13:02:02 500 26,700 -1.11 Bán
13:01:02 100 26,700 -1.11 Bán
13:00:42 1,000 26,700 -1.11 Bán
13:00:36 1,200 26,700 -1.11 Bán
13:00:31 700 26,700 -1.11 Bán
13:00:30 1,600 26,750 -0.93 Mua
13:00:10 23,100 26,750 -0.93 Bán
11:29:52 500 26,800 -0.74 Mua
11:29:50 500 26,800 -0.74 Mua
11:29:37 500 26,800 -0.74 Mua
11:29:34 1,000 26,800 -0.74 Mua
11:29:30 500 26,800 -0.74 Mua
11:29:22 500 26,800 -0.74 Mua
11:29:14 500 26,800 -0.74 Mua
11:29:07 500 26,800 -0.74 Mua
11:28:51 500 26,800 -0.74 Mua
11:28:47 400 26,800 -0.74 Mua
11:28:45 100 26,800 -0.74 Mua
11:28:36 500 26,800 -0.74 Mua
11:28:34 1,000 26,800 -0.74 Mua
11:28:31 100 26,750 -0.93 Bán
11:28:29 500 26,800 -0.74 Mua
11:28:21 500 26,800 -0.74 Mua
11:28:14 400 26,800 -0.74 Mua
11:28:06 500 26,800 -0.74 Mua
11:27:59 500 26,800 -0.74 Mua
11:27:50 500 26,800 -0.74 Mua
11:27:44 500 26,800 -0.74 Mua
11:27:35 500 26,800 -0.74 Mua
11:27:28 400 26,800 -0.74 Mua
11:27:20 500 26,800 -0.74 Mua
11:27:13 500 26,800 -0.74 Mua
11:27:11 100 26,800 -0.74 Mua
11:26:43 2,000 26,750 -0.93 Bán
11:26:01 4,000 26,750 -0.93 Bán
11:25:11 400 26,750 -0.93 Bán
11:22:19 2,700 26,750 -0.93 Bán
11:22:18 1,000 26,750 -0.93 Bán
11:20:46 500 26,750 -0.93 Bán
11:20:24 200 26,750 -0.93 Bán
11:20:17 500 26,750 -0.93 Bán
11:20:15 1,000 26,750 -0.93 Bán
11:18:27 500 26,750 -0.93 Bán
11:18:21 500 26,750 -0.93 Mua
11:18:12 500 26,750 -0.93 Mua
11:18:05 500 26,750 -0.93 Mua
11:17:57 500 26,750 -0.93 Mua
11:17:49 500 26,750 -0.93 Mua
11:17:42 500 26,750 -0.93 Mua
11:17:34 500 26,750 -0.93 Mua
11:17:26 1,000 26,750 -0.93 Bán
11:17:21 500 26,750 -0.93 Bán
11:17:06 500 26,750 -0.93 Bán
11:16:56 500 26,750 -0.93 Mua
11:16:51 400 26,750 -0.93 Bán
11:16:43 500 26,750 -0.93 Bán
11:16:35 600 26,750 -0.93 Bán
11:16:34 2,900 26,750 -0.93 Bán
11:16:15 400 26,750 -0.93 Bán
11:16:12 1,600 26,750 -0.93 Bán
11:15:07 100 26,750 -0.93 Bán
11:13:47 400 26,750 -0.93 Bán
11:12:14 500 26,750 -0.93 Mua
11:12:06 500 26,750 -0.93 Mua
11:11:59 500 26,750 -0.93 Mua
11:11:51 500 26,750 -0.93 Mua
11:11:44 500 26,750 -0.93 Mua
11:11:36 500 26,750 -0.93 Mua
11:11:28 500 26,750 -0.93 Mua
11:11:22 500 26,750 -0.93 Mua
11:11:05 400 26,750 -0.93 Mua
11:11:01 500 26,750 -0.93 Mua
11:10:53 100 26,750 -0.93 Mua
11:10:47 10,000 26,700 -1.11 Bán
11:10:44 500 26,750 -0.93 Mua
11:10:37 200 26,750 -0.93 Mua
11:10:35 400 26,750 -0.93 Mua
11:10:28 500 26,750 -0.93 Mua
11:10:25 400 26,750 -0.93 Mua
11:10:16 300 26,750 -0.93 Mua
11:10:11 200 26,750 -0.93 Mua
11:10:03 400 26,750 -0.93 Mua
11:09:57 100 26,750 -0.93 Mua
11:09:56 500 26,750 -0.93 Mua
11:09:49 400 26,750 -0.93 Mua
11:09:41 500 26,750 -0.93 Mua
11:09:34 400 26,750 -0.93 Mua
11:09:25 500 26,750 -0.93 Mua
11:09:19 400 26,750 -0.93 Mua
11:09:10 500 26,750 -0.93 Mua
11:09:03 400 26,750 -0.93 Mua
11:08:56 500 26,750 -0.93 Mua
11:08:47 400 26,750 -0.93 Mua
11:08:41 500 26,750 -0.93 Mua
11:08:32 400 26,750 -0.93 Mua
11:08:25 500 26,750 -0.93 Mua
11:08:17 400 26,750 -0.93 Mua
11:08:10 500 26,750 -0.93 Mua
11:08:02 400 26,750 -0.93 Mua
11:07:54 500 26,750 -0.93 Mua
11:07:46 400 26,750 -0.93 Mua
11:07:39 500 26,750 -0.93 Mua
11:07:31 400 26,750 -0.93 Mua
11:07:24 100 26,750 -0.93 Mua
11:07:23 500 26,750 -0.93 Mua
11:07:17 400 26,750 -0.93 Mua
11:07:08 500 26,750 -0.93 Mua
11:07:02 400 26,750 -0.93 Mua
11:06:53 500 26,750 -0.93 Mua
11:06:49 1,200 26,750 -0.93 Mua
11:06:45 400 26,750 -0.93 Mua
11:06:39 500 26,750 -0.93 Mua
11:06:30 400 26,750 -0.93 Mua
11:06:23 500 26,750 -0.93 Mua
11:06:15 400 26,750 -0.93 Mua
11:06:07 500 26,750 -0.93 Mua
11:06:01 400 26,750 -0.93 Mua
11:05:52 500 26,750 -0.93 Mua
11:05:49 100 26,750 -0.93 Mua
11:05:19 1,000 26,700 -1.11 Bán
11:05:04 22,400 26,700 -1.11 Mua
11:04:59 400 26,700 -1.11 Mua
11:04:51 500 26,700 -1.11 Mua
11:04:43 400 26,700 -1.11 Mua
11:04:40 500 26,700 -1.11 Mua
11:04:28 400 26,700 -1.11 Mua
11:04:23 600 26,700 -1.11 Mua
11:04:13 400 26,700 -1.11 Mua
11:04:09 500 26,700 -1.11 Mua
11:03:58 400 26,700 -1.11 Mua
11:03:51 500 26,700 -1.11 Mua
11:03:45 100 26,700 -1.11 Mua
11:03:42 400 26,700 -1.11 Mua
11:03:35 500 26,700 -1.11 Mua
11:03:28 400 26,700 -1.11 Mua
11:03:20 500 26,700 -1.11 Mua
11:03:15 100 26,700 -1.11 Mua
11:03:13 400 26,700 -1.11 Mua
11:03:04 500 26,700 -1.11 Mua
11:02:57 400 26,700 -1.11 Mua
11:02:50 100 26,700 -1.11 Mua
11:02:49 500 26,700 -1.11 Mua
11:02:41 400 26,700 -1.11 Mua
11:02:35 500 26,700 -1.11 Mua
11:02:26 400 26,700 -1.11 Mua
11:02:22 100 26,700 -1.11 Mua
11:02:13 200 26,650 -1.3 Bán
11:00:14 4,000 26,650 -1.3 Bán
10:59:08 4,800 26,650 -1.3 Bán
10:55:44 500 26,650 -1.3 Bán
10:55:25 500 26,650 -1.3 Bán
10:55:07 400 26,650 -1.3 Bán
10:55:04 400 26,700 -1.11 Mua
10:54:58 500 26,700 -1.11 Mua
10:54:49 400 26,700 -1.11 Mua
10:54:42 500 26,700 -1.11 Mua
10:54:34 400 26,700 -1.11 Mua
10:54:33 7,400 26,700 -1.11 Mua
10:54:30 5,100 26,700 -1.11 Mua
10:53:57 2,000 26,650 -1.3 Bán
10:53:55 300 26,650 -1.3 Bán
10:53:12 2,500 26,650 -1.3 Bán
10:50:03 800 26,650 -1.3 Bán
10:48:16 500 26,650 -1.3 Bán
10:46:34 200 26,700 -1.11 Mua
10:46:14 3,900 26,700 -1.11 Mua
10:44:44 3,900 26,700 -1.11 Mua
10:43:41 2,000 26,700 -1.11 Mua
10:43:17 100 26,700 -1.11 Mua
10:43:16 400 26,700 -1.11 Bán
10:43:15 2,000 26,700 -1.11 Bán
10:42:04 100 26,750 -0.93 Mua
10:41:50 2,900 26,750 -0.93 Bán
10:41:01 17,200 26,750 -0.93 Mua
10:39:51 400 26,700 -1.11 Bán
10:36:02 300 26,700 -1.11 Bán
10:36:01 200 26,700 -1.11 Bán
10:35:38 200 26,750 -0.93 Mua
10:35:27 2,500 26,750 -0.93 Mua
10:35:12 10,000 26,700 -1.11 Bán
10:34:57 1,700 26,800 -0.74 Mua
10:34:41 300 26,750 -0.93 Mua
10:34:22 100 26,750 -0.93 Mua
10:34:05 100 26,750 -0.93 Mua
10:33:58 100 26,700 -1.11 Bán
10:33:12 300 26,700 -1.11 Bán
10:33:08 500 26,750 -0.93 Mua
10:32:23 400 26,700 -1.11 Bán
10:31:15 300 26,700 -1.11 Bán
10:30:31 200 26,750 -0.93 Mua
10:26:33 300 26,750 -0.93 Bán
10:26:28 200 26,750 -0.93 Bán
10:25:49 1,000 26,750 -0.93 Mua
10:24:53 500 26,700 -1.11 Bán
10:24:44 9,500 26,700 -1.11 Bán
10:23:04 200 26,750 -0.93 Mua
10:22:41 1,000 26,750 -0.93 Mua
10:21:47 2,000 26,700 -1.11 Bán
10:21:11 3,300 26,700 -1.11 Bán
10:21:02 900 26,700 -1.11 Mua
10:20:57 3,200 26,700 -1.11 Bán
10:20:51 4,500 26,700 -1.11 Bán
10:19:41 300 26,700 -1.11 Bán
10:19:03 1,500 26,700 -1.11 Bán
10:18:32 200 26,750 -0.93 Mua
10:17:41 2,500 26,750 -0.93 Bán
10:17:04 1,000 26,750 -0.93 Bán
10:15:49 500 26,750 -0.93 Bán
10:14:20 100 26,800 -0.74 Bán
10:13:59 1,900 26,800 -0.74 Bán
10:13:56 44,500 26,800 -0.74 Mua
10:13:39 100 26,700 -1.11 Bán
10:13:17 500 26,700 -1.11 Bán
10:13:05 200 26,700 -1.11 Bán
10:11:33 100 26,750 -0.93 Mua
10:11:11 400 26,650 -1.3 Bán
10:10:24 100 26,650 -1.3 Bán
10:09:47 1,800 26,650 -1.3 Bán
10:08:50 2,700 26,650 -1.3 Mua
10:08:40 10,000 26,650 -1.3 Mua
10:08:22 7,700 26,600 -1.48 Bán
10:07:44 100 26,650 -1.3 Mua
10:07:27 500 26,650 -1.3 Mua
10:06:58 500 26,650 -1.3 Mua
10:06:56 200 26,650 -1.3 Mua
10:06:43 100 26,650 -1.3 Mua
10:06:19 200 26,650 -1.3 Mua
10:05:51 100 26,650 -1.3 Mua
10:05:09 100 26,650 -1.3 Mua
10:04:47 13,600 26,650 -1.3 Bán
10:04:22 1,500 26,650 -1.3 Bán
10:04:00 1,200 26,650 -1.3 Bán
10:03:34 3,900 26,650 -1.3 Bán
10:03:21 800 26,650 -1.3 Bán
10:01:22 24,500 26,600 -1.48 Bán
10:01:19 5,000 26,600 -1.48 Bán
10:01:14 500 26,650 -1.3 Mua
10:00:25 1,600 26,600 -1.48 Bán
09:59:19 500 26,750 -0.93 Bán
09:57:15 200 26,800 -0.74 Mua
09:56:43 4,200 26,800 -0.74 Bán
09:55:30 1,000 26,850 -0.56 Mua
09:55:27 2,100 26,800 -0.74 Bán
09:55:26 5,000 26,800 -0.74 Bán
09:55:16 7,000 26,800 -0.74 Bán
09:55:12 1,000 26,800 -0.74 Bán
09:55:11 20,000 26,800 -0.74 Bán
09:54:42 2,400 26,800 -0.74 Bán
09:54:37 2,600 26,800 -0.74 Bán
09:54:25 4,800 26,800 -0.74 Bán
09:54:13 100 26,800 -0.74 Bán
09:54:08 2,200 26,800 -0.74 Bán
09:52:15 900 26,850 -0.56 Mua
09:51:54 100 26,850 -0.56 Mua
09:51:40 200 26,850 -0.56 Mua
09:50:57 200 26,850 -0.56 Mua
09:50:46 3,600 26,850 -0.56 Bán
09:50:33 1,600 26,850 -0.56 Mua
09:50:31 500 26,850 -0.56 Mua
09:50:24 1,400 26,850 -0.56 Mua
09:49:36 900 26,800 -0.74 Bán
09:49:13 200 26,850 -0.56 Mua
09:49:03 300 26,850 -0.56 Mua
09:48:38 400 26,850 -0.56 Mua
09:47:50 500 26,850 -0.56 Mua
09:47:07 700 26,800 -0.74 Mua
09:46:47 100 26,800 -0.74 Mua
09:46:44 200 26,800 -0.74 Mua
09:46:22 2,000 26,800 -0.74 Mua
09:46:07 10,000 26,850 -0.56 Mua
09:46:03 3,000 26,800 -0.74 Bán
09:45:59 5,000 26,850 -0.56 Mua
09:45:57 5,200 26,800 -0.74 Bán
09:45:46 600 26,850 -0.56 Mua
09:45:34 100 26,850 -0.56 Mua
09:44:49 100 26,850 -0.56 Mua
09:43:18 1,000 26,850 -0.56 Mua
09:42:54 300 26,800 -0.74 Bán
09:39:51 200 26,800 -0.74 Mua
09:39:38 300 26,800 -0.74 Bán
09:39:30 700 26,800 -0.74 Mua
09:39:27 1,400 26,800 -0.74 Bán
09:39:02 7,200 26,800 -0.74 Bán
09:38:29 400 26,800 -0.74 Bán
09:38:22 100 26,800 -0.74 Mua
09:38:15 400 26,800 -0.74 Mua
09:37:59 300 26,800 -0.74 Mua
09:37:56 200 26,800 -0.74 Mua
09:37:46 200 26,800 -0.74 Mua
09:37:33 1,000 26,800 -0.74 Mua
09:37:20 5,000 26,750 -0.93 Bán
09:37:01 1,000 26,800 -0.74 Mua
09:35:51 1,400 26,750 -0.93 Bán
09:35:39 300 26,800 -0.74 Mua
09:34:51 500 26,800 -0.74 Mua
09:34:18 3,700 26,800 -0.74 Bán
09:33:53 1,300 26,800 -0.74 Mua
09:33:27 100 26,800 -0.74 Mua
09:33:18 2,000 26,800 -0.74 Mua
09:33:03 1,000 26,750 -0.93 Bán
09:33:00 200 26,800 -0.74 Mua
09:32:37 4,000 26,750 -0.93 Mua
09:31:45 2,000 26,700 -1.11 Bán
09:31:34 2,000 26,700 -1.11 Bán
09:31:27 4,800 26,700 -1.11 Bán
09:31:22 200 26,700 -1.11 Bán
09:31:12 500 26,700 -1.11 Bán
09:30:30 3,100 26,700 -1.11 Mua
09:30:29 6,400 26,700 -1.11 Mua
09:30:13 19,000 26,650 -1.3 Bán
09:30:12 200 26,700 -1.11 Mua
09:29:39 400 26,650 -1.3 Bán
09:29:38 1,200 26,700 -1.11 Bán
09:29:37 500 26,700 -1.11 Mua
09:28:54 2,000 26,650 -1.3 Bán
09:28:52 17,800 26,650 -1.3 Bán
09:28:29 400 26,700 -1.11 Bán
09:28:27 500 26,750 -0.93 Mua
09:28:09 100 26,750 -0.93 Mua
09:28:07 100 26,700 -1.11 Bán
09:27:43 500 26,750 -0.93 Mua
09:27:39 100 26,700 -1.11 Bán
09:27:37 8,000 26,700 -1.11 Bán
09:27:26 500 26,700 -1.11 Bán
09:27:19 100 26,700 -1.11 Bán
09:27:06 2,000 26,700 -1.11 Bán
09:26:42 200 26,700 -1.11 Bán
09:26:41 100 26,700 -1.11 Bán
09:26:32 200 26,700 -1.11 Bán
09:26:26 2,800 26,750 -0.93 Bán
09:26:20 5,000 26,800 -0.74 Mua
09:26:16 500 26,750 -0.93 Bán
09:26:08 3,800 26,750 -0.93 Bán
09:26:07 200 26,750 -0.93 Bán
09:25:02 13,700 26,800 -0.74 Bán
09:23:12 14,200 26,850 -0.56 Bán
09:23:07 500 26,850 -0.56 Bán
09:21:40 4,100 26,850 -0.56 Mua
09:21:27 600 26,850 -0.56 Mua
09:21:11 600 26,850 -0.56 Bán
09:21:10 1,000 26,850 -0.56 Bán
09:21:06 1,000 26,850 -0.56 Bán
09:21:04 100 26,850 -0.56 Bán
09:20:47 100 26,850 -0.56 Bán
09:20:33 3,200 26,850 -0.56 Bán
09:20:10 100 26,850 -0.56 Bán
09:18:59 1,700 26,850 -0.56 Mua
09:18:57 200 26,850 -0.56 Mua
09:18:51 4,700 26,850 -0.56 Mua
09:18:44 300 26,800 -0.74 Bán
09:18:41 300 26,850 -0.56 Mua
09:18:40 10,000 26,800 -0.74 Bán
09:18:26 500 26,850 -0.56 Mua
09:18:16 300 26,850 -0.56 Mua
09:18:14 100 26,850 -0.56 Mua
09:18:07 500 26,900 -0.37 Mua
09:18:03 400 26,850 -0.56 Bán
09:17:59 100 26,900 -0.37 Mua
09:17:57 200 26,900 -0.37 Mua
09:17:50 2,800 26,900 -0.37 Mua
09:17:42 100 26,900 -0.37 Mua
09:17:28 100 26,900 -0.37 Mua
09:17:26 3,000 26,900 -0.37 Mua
09:17:20 2,000 26,900 -0.37 Mua
09:17:04 500 26,900 -0.37 Mua
09:17:02 1,500 26,800 -0.74 Bán
09:16:14 1,400 26,900 -0.37 Bán
09:16:09 700 26,850 -0.56 Mua
09:16:06 1,000 26,850 -0.56 Bán
09:15:25 300 26,950 -0.19 -
09:15:11 8,100 27,000 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HDG

Định giá cổ phiếu HDG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh HDG

Phân tích báo cáo tài chính HDG

Lịch sử cổ tức HDG

Quỹ đầu tư nắm giữ HDG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 7,207,977 cổ phiếu HDG và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
2,861,600 532,800 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
1,603,690 - T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
640,000 300,000 T5-2025
4 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
350,000 350,000 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
307,400 307,400 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
264,000 - T5-2025
7 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
254,300 212,000 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
220,000 - T5-2025
9 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
208,000 208,000 T5-2025
10 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
150,000 -58,700 T5-2025
11 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
113,667 -1,200 T5-2025
12 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
80,000 15,000 T5-2025
13 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
62,228 -1,000 T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
53,092 -10,700 T5-2025
15 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
40,000 20,000 T5-2025
16 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
0 -19,000 T5-2025
17 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
0 -54,800 T5-2025
Tổng cộng 7,207,977 1,799,800

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật