Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DIG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DIG

Siêu biểu đồ

Thống kê giao dịch DIG trong phiên

Tham chiếu 20,700
Mở cửa 20,800
Thấp nhất 20,700
Cao nhất 21,800
KLGD 34,914,800
GTGD 739.24 tỷ
NN Mua 1.04 tỷ
NN Bán 85.98 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
527,900 21,750
381,700 21,800
427,400 21,700
70,800 21,850
212,300 21,650
526,600 21,900
1,167,600
21,800
979,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:47:33 500 21,800 5.31 -
14:45:34 1,900 21,800 5.31 -
14:45:33 20,100 21,800 5.31 -
14:30:02 4,700 21,650 4.59 Mua
14:30:00 2,000 21,650 4.59 Mua
14:29:59 2,000 21,650 4.59 Mua
14:29:57 200 21,600 4.35 Bán
14:29:55 1,100 21,650 4.59 Mua
14:29:53 400 21,650 4.59 Mua
14:29:52 600 21,600 4.35 Bán
14:29:51 1,500 21,650 4.59 Mua
14:29:50 30,200 21,650 4.59 Mua
14:29:49 10,000 21,650 4.59 Mua
14:29:48 2,500 21,650 4.59 Mua
14:29:47 400 21,650 4.59 Mua
14:29:46 14,700 21,650 4.59 Mua
14:29:45 200 21,650 4.59 Mua
14:29:43 7,000 21,650 4.59 Mua
14:29:42 22,000 21,600 4.35 Bán
14:29:41 1,800 21,650 4.59 Mua
14:29:39 600 21,650 4.59 Mua
14:29:38 20,000 21,600 4.35 Bán
14:29:37 3,200 21,600 4.35 Bán
14:29:35 7,500 21,650 4.59 Mua
14:29:34 3,900 21,650 4.59 Mua
14:29:33 3,100 21,600 4.35 Bán
14:29:32 500 21,650 4.59 Mua
14:29:31 5,700 21,600 4.35 Bán
14:29:29 10,700 21,650 4.59 Mua
14:29:27 2,000 21,650 4.59 Mua
14:29:26 1,000 21,600 4.35 Bán
14:29:25 100 21,600 4.35 Bán
14:29:24 10,000 21,600 4.35 Bán
14:29:21 300 21,600 4.35 Bán
14:29:19 15,400 21,600 4.35 Bán
14:29:18 6,000 21,600 4.35 Bán
14:29:17 100 21,600 4.35 Bán
14:29:16 4,400 21,600 4.35 Bán
14:29:14 500 21,600 4.35 Bán
14:29:13 100 21,600 4.35 Bán
14:29:12 7,300 21,600 4.35 Mua
14:29:11 5,200 21,600 4.35 Mua
14:29:10 1,000 21,600 4.35 Mua
14:29:09 10,200 21,600 4.35 Mua
14:29:08 4,500 21,600 4.35 Bán
14:29:07 5,300 21,600 4.35 Bán
14:29:06 500 21,650 4.59 Mua
14:29:05 10,000 21,600 4.35 Bán
14:29:04 3,000 21,600 4.35 Bán
14:29:03 400 21,600 4.35 Bán
14:29:01 200 21,600 4.35 Bán
14:29:00 10,000 21,650 4.59 Mua
14:28:59 100 21,600 4.35 Bán
14:28:58 202,800 21,650 4.59 Mua
14:28:57 10,800 21,600 4.35 Bán
14:28:54 2,500 21,600 4.35 Bán
14:28:53 9,100 21,600 4.35 Bán
14:28:52 1,100 21,600 4.35 Bán
14:28:50 5,200 21,600 4.35 Bán
14:28:48 2,500 21,600 4.35 Bán
14:28:47 3,500 21,600 4.35 Bán
14:28:45 3,000 21,600 4.35 Bán
14:28:44 4,100 21,600 4.35 Bán
14:28:43 7,500 21,600 4.35 Mua
14:28:42 3,400 21,600 4.35 Mua
14:28:41 800 21,600 4.35 Mua
14:28:40 100 21,550 4.11 Bán
14:28:39 3,300 21,600 4.35 Mua
14:28:37 400 21,600 4.35 Mua
14:28:36 3,100 21,550 4.11 Bán
14:28:32 3,600 21,600 4.35 Mua
14:28:31 1,000 21,600 4.35 Mua
14:28:30 1,500 21,550 4.11 Bán
14:28:29 1,900 21,550 4.11 Bán
14:28:28 5,000 21,600 4.35 Mua
14:28:27 3,500 21,550 4.11 Bán
14:28:25 9,700 21,600 4.35 Mua
14:28:24 2,000 21,600 4.35 Mua
14:28:23 200 21,600 4.35 Mua
14:28:22 1,000 21,600 4.35 Mua
14:28:21 100 21,550 4.11 Bán
14:28:19 100 21,600 4.35 Mua
14:28:18 100 21,600 4.35 Mua
14:28:17 400 21,600 4.35 Mua
14:28:16 9,000 21,600 4.35 Mua
14:28:14 5,500 21,600 4.35 Mua
14:28:13 2,100 21,600 4.35 Bán
14:28:12 24,500 21,600 4.35 Mua
14:28:11 4,500 21,600 4.35 Mua
14:28:10 8,000 21,600 4.35 Mua
14:28:08 9,000 21,600 4.35 Mua
14:28:07 3,500 21,600 4.35 Mua
14:28:06 2,200 21,600 4.35 Mua
14:28:05 1,000 21,600 4.35 -
14:28:04 5,000 21,650 4.59 Mua
14:28:03 1,200 21,600 4.35 Bán
14:28:02 5,000 21,650 4.59 Mua
14:28:01 5,700 21,650 4.59 Mua
14:28:00 100 21,600 4.35 Bán
14:27:59 7,300 21,600 4.35 Mua
14:27:58 1,300 21,600 4.35 Mua
14:27:57 1,400 21,600 4.35 Mua
14:27:56 800 21,600 4.35 Mua
14:27:54 1,100 21,600 4.35 Mua
14:27:53 500 21,600 4.35 Mua
14:27:52 2,400 21,600 4.35 Bán
14:27:49 200 21,650 4.59 Mua
14:27:48 3,500 21,650 4.59 Mua
14:27:47 3,100 21,650 4.59 Mua
14:27:46 100 21,600 4.35 Mua
14:27:45 2,000 21,650 4.59 Mua
14:27:44 3,500 21,600 4.35 Bán
14:27:43 3,100 21,650 4.59 Mua
14:27:42 10,600 21,600 4.35 Bán
14:27:41 1,000 21,650 4.59 Mua
14:27:40 500 21,650 4.59 Mua
14:27:39 500 21,650 4.59 Mua
14:27:38 100 21,650 4.59 Mua
14:27:37 12,200 21,650 4.59 Mua
14:27:36 200 21,650 4.59 Mua
14:27:35 100 21,650 4.59 Mua
14:27:34 2,100 21,650 4.59 Mua
14:27:33 8,500 21,650 4.59 Mua
14:27:32 100 21,650 4.59 Mua
14:27:31 400 21,650 4.59 Bán
14:27:30 4,100 21,650 4.59 Mua
14:27:29 2,000 21,650 4.59 Mua
14:27:28 3,000 21,600 4.35 Bán
14:27:27 22,000 21,650 4.59 Mua
14:27:26 300 21,650 4.59 Mua
14:27:25 1,700 21,650 4.59 Mua
14:27:24 900 21,650 4.59 Mua
14:27:23 8,000 21,650 4.59 Mua
14:27:22 5,000 21,650 4.59 Mua
14:27:21 2,900 21,650 4.59 Mua
14:27:20 1,100 21,650 4.59 Mua
14:27:19 1,500 21,650 4.59 Bán
14:27:18 700 21,650 4.59 Bán
14:27:17 2,000 21,600 4.35 Bán
14:27:16 20,000 21,650 4.59 Mua
14:27:14 1,000 21,650 4.59 Mua
14:27:13 900 21,650 4.59 Mua
14:27:12 1,400 21,650 4.59 Mua
14:27:11 10,500 21,650 4.59 Mua
14:27:10 3,000 21,650 4.59 Mua
14:27:09 6,600 21,650 4.59 Bán
14:27:08 2,500 21,650 4.59 Bán
14:27:07 19,300 21,700 4.83 Mua
14:27:06 1,000 21,650 4.59 Bán
14:27:05 200 21,650 4.59 Bán
14:27:04 10,000 21,650 4.59 Bán
14:27:03 5,000 21,700 4.83 Mua
14:27:01 700 21,700 4.83 Mua
14:27:00 3,300 21,700 4.83 Mua
14:26:58 6,300 21,650 4.59 Bán
14:26:55 3,000 21,700 4.83 Mua
14:26:54 30,000 21,700 4.83 Mua
14:26:53 8,900 21,700 4.83 Mua
14:26:52 10,000 21,700 4.83 Mua
14:26:51 500 21,700 4.83 Mua
14:26:49 1,000 21,700 4.83 Mua
14:26:48 1,000 21,700 4.83 Mua
14:26:46 10,200 21,700 4.83 Mua
14:26:45 1,000 21,700 4.83 Bán
14:26:44 6,300 21,700 4.83 Mua
14:26:43 1,000 21,700 4.83 Mua
14:26:42 300 21,700 4.83 Mua
14:26:41 2,600 21,700 4.83 Mua
14:26:40 500 21,700 4.83 Mua
14:26:39 8,600 21,700 4.83 Mua
14:26:37 1,200 21,700 4.83 Mua
14:26:36 4,000 21,700 4.83 Mua
14:26:35 8,100 21,700 4.83 Mua
14:26:33 3,000 21,700 4.83 Mua
14:26:31 15,500 21,700 4.83 Mua
14:26:30 1,000 21,700 4.83 Mua
14:26:28 1,000 21,700 4.83 Mua
14:26:26 5,900 21,700 4.83 Bán
14:26:25 500 21,700 4.83 Bán
14:26:24 200 21,700 4.83 Bán
14:26:23 13,600 21,700 4.83 Bán
14:26:22 200 21,700 4.83 Bán
14:26:21 10,400 21,700 4.83 Bán
14:26:20 4,000 21,700 4.83 Bán
14:26:19 20,000 21,700 4.83 Bán
14:26:18 2,800 21,700 4.83 Bán
14:26:17 400 21,700 4.83 Bán
14:26:16 1,300 21,700 4.83 Bán
14:26:15 13,600 21,750 5.07 Mua
14:26:14 50,000 21,650 4.59 Bán
14:26:13 1,000 21,650 4.59 Bán
14:26:12 100 21,700 4.83 Mua
14:26:09 12,000 21,700 4.83 Mua
14:26:08 900 21,700 4.83 Mua
14:26:07 3,600 21,700 4.83 Mua
14:26:06 100 21,700 4.83 Mua
14:26:05 7,300 21,700 4.83 Mua
14:26:04 800 21,700 4.83 Mua
14:26:03 6,000 21,700 4.83 Mua
14:26:02 1,700 21,700 4.83 Mua
14:26:01 2,000 21,700 4.83 Mua
14:26:00 37,100 21,700 4.83 Mua
14:25:59 300 21,700 4.83 Mua
14:25:58 1,800 21,700 4.83 Mua
14:25:57 100 21,700 4.83 Mua
14:25:56 5,000 21,700 4.83 Mua
14:25:55 100 21,700 4.83 Mua
14:25:54 11,200 21,700 4.83 Mua
14:25:53 500 21,700 4.83 Mua
14:25:52 5,200 21,650 4.59 Bán
14:25:51 68,900 21,700 4.83 Mua
14:25:50 2,600 21,700 4.83 Mua
14:25:48 100 21,700 4.83 Mua
14:25:47 300 21,700 4.83 Mua
14:25:46 5,500 21,700 4.83 Mua
14:25:45 600 21,700 4.83 Mua
14:25:44 1,500 21,700 4.83 Mua
14:25:43 7,500 21,700 4.83 Mua
14:25:42 500 21,700 4.83 Mua
14:25:41 22,400 21,700 4.83 Mua
14:25:40 2,000 21,700 4.83 Mua
14:25:39 1,300 21,700 4.83 Mua
14:25:37 100 21,650 4.59 Bán
14:25:36 1,800 21,700 4.83 Mua
14:25:35 2,000 21,700 4.83 Mua
14:25:34 2,400 21,650 4.59 Bán
14:25:33 5,500 21,700 4.83 Mua
14:25:32 100 21,700 4.83 Mua
14:25:30 2,200 21,700 4.83 Mua
14:25:29 400 21,700 4.83 Mua
14:25:27 1,000 21,700 4.83 Mua
14:25:26 2,300 21,700 4.83 Mua
14:25:25 31,900 21,700 4.83 Mua
14:25:24 68,800 21,700 4.83 Mua
14:25:23 500 21,650 4.59 Bán
14:25:22 5,600 21,650 4.59 Bán
14:25:21 6,000 21,650 4.59 Bán
14:25:20 2,200 21,650 4.59 Bán
14:25:19 1,200 21,650 4.59 Bán
14:25:18 2,000 21,650 4.59 Bán
14:25:17 30,000 21,700 4.83 Mua
14:25:16 700 21,650 4.59 Bán
14:25:15 1,000 21,650 4.59 Bán
14:25:14 100 21,700 4.83 Mua
14:25:13 17,600 21,650 4.59 Mua
14:25:12 900 21,650 4.59 Mua
14:25:11 11,300 21,650 4.59 Mua
14:25:10 6,700 21,650 4.59 Mua
14:25:09 200 21,650 4.59 Mua
14:25:08 400 21,650 4.59 Mua
14:25:06 4,000 21,600 4.35 Bán
14:25:05 300 21,600 4.35 Bán
14:25:04 1,100 21,650 4.59 Mua
14:25:03 23,300 21,600 4.35 Mua
14:25:02 10,100 21,600 4.35 Mua
14:25:01 4,000 21,600 4.35 Mua
14:25:00 5,000 21,600 4.35 Mua
14:24:59 5,000 21,600 4.35 Mua
14:24:58 6,000 21,600 4.35 Mua
14:24:57 10,500 21,600 4.35 Mua
14:24:56 3,000 21,600 4.35 Mua
14:24:55 10,600 21,600 4.35 Mua
14:24:54 3,300 21,550 4.11 Bán
14:24:53 6,000 21,600 4.35 Mua
14:24:52 100 21,600 4.35 Mua
14:24:51 5,500 21,600 4.35 Mua
14:24:50 1,300 21,550 4.11 Bán
14:24:49 27,000 21,600 4.35 Mua
14:24:48 100 21,600 4.35 Mua
14:24:46 12,600 21,550 4.11 Bán
14:24:45 11,400 21,600 4.35 Mua
14:24:44 100 21,550 4.11 Bán
14:24:43 6,000 21,550 4.11 Mua
14:24:42 1,300 21,550 4.11 Mua
14:24:41 100 21,550 4.11 Mua
14:24:40 1,800 21,550 4.11 Mua
14:24:39 13,000 21,550 4.11 Mua
14:24:38 100 21,550 4.11 Mua
14:24:37 1,000 21,550 4.11 Mua
14:24:36 2,500 21,550 4.11 Mua
14:24:35 200 21,500 3.86 Bán
14:24:34 5,000 21,550 4.11 Mua
14:24:33 1,000 21,550 4.11 Mua
14:24:32 7,000 21,550 4.11 Mua
14:24:31 10,500 21,550 4.11 Mua
14:24:29 1,000 21,500 3.86 Bán
14:24:28 5,000 21,500 3.86 Bán
14:24:27 500 21,500 3.86 Bán
14:24:26 4,600 21,500 3.86 Mua
14:24:25 9,600 21,500 3.86 Mua
14:24:24 700 21,500 3.86 Mua
14:24:23 24,600 21,500 3.86 Mua
14:24:22 1,000 21,500 3.86 Mua
14:24:21 2,000 21,500 3.86 Mua
14:24:20 53,000 21,500 3.86 Mua
14:24:18 33,700 21,500 3.86 Mua
14:24:17 21,500 21,500 3.86 Mua
14:24:16 4,000 21,500 3.86 Mua
14:24:15 3,000 21,500 3.86 Mua
14:24:13 5,000 21,500 3.86 Mua
14:24:12 2,300 21,500 3.86 Mua
14:24:10 1,600 21,500 3.86 Mua
14:24:09 1,000 21,500 3.86 Mua
14:24:08 1,000 21,500 3.86 Mua
14:24:07 7,800 21,500 3.86 Mua
14:24:06 2,000 21,500 3.86 Mua
14:24:05 200 21,500 3.86 Mua
14:24:04 4,900 21,500 3.86 Mua
14:24:03 9,200 21,500 3.86 Mua
14:24:02 1,200 21,500 3.86 Mua
14:24:01 100 21,500 3.86 Mua
14:24:00 5,500 21,500 3.86 Mua
14:23:59 15,100 21,500 3.86 Mua
14:23:57 400 21,500 3.86 Mua
14:23:56 1,000 21,500 3.86 Mua
14:23:55 1,000 21,500 3.86 Mua
14:23:54 900 21,500 3.86 Mua
14:23:53 100 21,500 3.86 Mua
14:23:52 23,400 21,500 3.86 Mua
14:23:47 3,000 21,500 3.86 Mua
14:23:44 50,000 21,450 3.62 Bán
14:23:42 800 21,450 3.62 Bán
14:23:41 2,200 21,500 3.86 Mua
14:23:40 10,000 21,450 3.62 Bán
14:23:39 100 21,450 3.62 Bán
14:23:38 100 21,450 3.62 Bán
14:23:37 1,500 21,450 3.62 Bán
14:23:35 54,900 21,450 3.62 Mua
14:23:34 20,700 21,450 3.62 Mua
14:23:33 5,000 21,450 3.62 Mua
14:23:32 1,000 21,450 3.62 Mua
14:23:31 10,000 21,450 3.62 Mua
14:23:30 400 21,400 3.38 Bán
14:23:29 10,000 21,450 3.62 Mua
14:23:28 500 21,400 3.38 Bán
14:23:27 33,000 21,450 3.62 Mua
14:23:26 15,000 21,450 3.62 Mua
14:23:25 100 21,450 3.62 Mua
14:23:24 400 21,400 3.38 Bán
14:23:23 500 21,400 3.38 Bán
14:23:22 2,000 21,400 3.38 Bán
14:23:20 1,000 21,400 3.38 Bán
14:23:19 1,000 21,400 3.38 Bán
14:23:18 224,700 21,400 3.38 Mua
14:23:17 6,600 21,400 3.38 Mua
14:23:16 5,000 21,400 3.38 Mua
14:23:14 50,700 21,400 3.38 Mua
14:23:13 3,700 21,400 3.38 Mua
14:23:12 1,600 21,400 3.38 Mua
14:23:11 10,000 21,400 3.38 Mua
14:23:09 4,100 21,400 3.38 Mua
14:23:08 200 21,400 3.38 Mua
14:23:07 200 21,400 3.38 Mua
14:23:06 4,900 21,400 3.38 Mua
14:23:03 300 21,400 3.38 Mua
14:23:01 1,000 21,350 3.14 Bán
14:23:00 100 21,350 3.14 Bán
14:22:58 1,000 21,350 3.14 Bán
14:22:57 500 21,350 3.14 Bán
14:22:55 12,000 21,350 3.14 Mua
14:22:54 2,900 21,350 3.14 Mua
14:22:53 11,400 21,350 3.14 Mua
14:22:52 12,900 21,350 3.14 Mua
14:22:51 12,800 21,350 3.14 Mua
14:22:50 5,500 21,350 3.14 Mua
14:22:49 10,400 21,350 3.14 Mua
14:22:48 200 21,350 3.14 Mua
14:22:47 361,000 21,350 3.14 Mua
14:22:46 1,200 21,350 3.14 Mua
14:22:45 5,000 21,350 3.14 Mua
14:22:44 1,600 21,350 3.14 Mua
14:22:43 5,500 21,300 2.9 Bán
14:22:42 90,000 21,350 3.14 Mua
14:22:41 7,000 21,350 3.14 Mua
14:22:39 100 21,350 3.14 Mua
14:22:38 10,000 21,350 3.14 Mua
14:22:37 400 21,350 3.14 Mua
14:22:36 14,000 21,350 3.14 Mua
14:22:34 13,000 21,350 3.14 Mua
14:22:33 10,100 21,350 3.14 Mua
14:22:32 700 21,300 2.9 Bán
14:22:31 100 21,350 3.14 Mua
14:22:30 5,000 21,350 3.14 Mua
14:22:29 12,700 21,350 3.14 Mua
14:22:27 63,000 21,350 3.14 Mua
14:22:25 5,500 21,300 2.9 Bán
14:22:21 7,700 21,350 3.14 Mua
14:22:20 1,900 21,300 2.9 Bán
14:22:17 2,000 21,350 3.14 Mua
14:22:11 2,000 21,300 2.9 Bán
14:22:09 10,000 21,300 2.9 Bán
14:22:08 100 21,300 2.9 Bán
14:22:07 8,500 21,350 3.14 Mua
14:22:04 16,600 21,350 3.14 Mua
14:21:57 3,000 21,350 3.14 Mua
14:21:56 200 21,300 2.9 Bán
14:21:54 1,000 21,300 2.9 Bán
14:21:53 100 21,300 2.9 Bán
14:21:52 100 21,300 2.9 Bán
14:21:51 800 21,300 2.9 Bán
14:21:50 1,000 21,300 2.9 Bán
14:21:49 5,000 21,300 2.9 Bán
14:21:48 200 21,300 2.9 Bán
14:21:43 100 21,300 2.9 Bán
14:21:41 4,100 21,300 2.9 Bán
14:21:40 1,000 21,300 2.9 Bán
14:21:39 400 21,300 2.9 Bán
14:21:37 3,000 21,300 2.9 Bán
14:21:35 3,000 21,300 2.9 Bán
14:21:34 1,000 21,300 2.9 Bán
14:21:32 4,000 21,300 2.9 Bán
14:21:29 500 21,300 2.9 Bán
14:21:28 100 21,300 2.9 Bán
14:21:27 10,000 21,300 2.9 Bán
14:21:26 100 21,300 2.9 Bán
14:21:25 5,000 21,300 2.9 Bán
14:21:24 100 21,300 2.9 Bán
14:21:23 7,000 21,300 2.9 Bán
14:21:22 3,000 21,300 2.9 Bán
14:21:21 100 21,300 2.9 Bán
14:21:18 1,000 21,300 2.9 Bán
14:21:17 24,000 21,300 2.9 Bán
14:21:15 100 21,300 2.9 Bán
14:21:14 300 21,300 2.9 Mua
14:21:12 200 21,300 2.9 Mua
14:21:11 600 21,300 2.9 Bán
14:21:10 61,400 21,300 2.9 Mua
14:21:09 20,000 21,300 2.9 Mua
14:21:07 1,100 21,300 2.9 Mua
14:21:05 8,900 21,300 2.9 Mua
14:21:02 2,000 21,300 2.9 Mua
14:20:59 900 21,250 2.66 Bán
14:20:58 1,100 21,250 2.66 Bán
14:20:57 100 21,250 2.66 Bán
14:20:56 1,200 21,300 2.9 Mua
14:20:55 100 21,250 2.66 Bán
14:20:54 1,200 21,300 2.9 Mua
14:20:48 3,100 21,250 2.66 Bán
14:20:43 500 21,300 2.9 Mua
14:20:42 900 21,250 2.66 Bán
14:20:40 10,000 21,250 2.66 Bán
14:20:39 2,400 21,250 2.66 Bán
14:20:38 100 21,250 2.66 Bán
14:20:37 400 21,250 2.66 Bán
14:20:36 200 21,300 2.9 Mua
14:20:35 10,000 21,250 2.66 Bán
14:20:32 2,000 21,250 2.66 Bán
14:20:31 100 21,250 2.66 Bán
14:20:30 1,500 21,300 2.9 Mua
14:20:26 1,000 21,250 2.66 Bán
14:20:24 4,100 21,300 2.9 Mua
14:20:22 100 21,250 2.66 Bán
14:20:21 2,000 21,250 2.66 Bán
14:20:20 44,900 21,300 2.9 Mua
14:20:19 4,000 21,250 2.66 Bán
14:20:16 100 21,250 2.66 Bán
14:20:15 100 21,250 2.66 Bán
14:20:14 1,000 21,250 2.66 Bán
14:20:12 300 21,250 2.66 Bán
14:20:11 200 21,250 2.66 Bán
14:20:10 2,000 21,250 2.66 Bán
14:20:09 3,100 21,250 2.66 Bán
14:20:08 4,500 21,300 2.9 Mua
14:20:06 500 21,250 2.66 Bán
14:20:05 70,200 21,250 2.66 Mua
14:20:03 700 21,200 2.42 Bán
14:20:02 10,000 21,250 2.66 Mua
14:20:00 100 21,250 2.66 Mua
14:19:59 2,000 21,250 2.66 Mua
14:19:53 500 21,250 2.66 Mua
14:19:52 15,600 21,250 2.66 Bán
14:19:50 300 21,250 2.66 Bán
14:19:49 1,000 21,250 2.66 Bán
14:19:48 200 21,250 2.66 Bán
14:19:47 5,000 21,250 2.66 Bán
14:19:45 500 21,250 2.66 Bán
14:19:42 2,100 21,250 2.66 Bán
14:19:41 100 21,250 2.66 Bán
14:19:39 28,700 21,250 2.66 Mua
14:19:37 300 21,250 2.66 Mua
14:19:35 24,700 21,250 2.66 Bán
14:19:33 1,000 21,250 2.66 Bán
14:19:30 1,000 21,250 2.66 Bán
14:19:28 200 21,250 2.66 Bán
14:19:26 200 21,250 2.66 Bán
14:19:23 500 21,250 2.66 Bán
14:19:22 3,800 21,250 2.66 Mua
14:19:21 57,300 21,250 2.66 Mua
14:19:20 300 21,250 2.66 Mua
14:19:19 2,200 21,250 2.66 Mua
14:19:17 100 21,250 2.66 Mua
14:19:12 600 21,250 2.66 Mua
14:19:06 5,000 21,200 2.42 Bán
14:19:04 100 21,250 2.66 Mua
14:19:03 500 21,250 2.66 Mua
14:19:02 300 21,250 2.66 Mua
14:19:01 10,000 21,250 2.66 Mua
14:19:00 5,000 21,250 2.66 Mua
14:18:59 2,000 21,250 2.66 Mua
14:18:57 5,000 21,250 2.66 Mua
14:18:55 100 21,250 2.66 Mua
14:18:53 2,000 21,250 2.66 Mua
14:18:45 3,500 21,250 2.66 Mua
14:18:43 10,000 21,250 2.66 Mua
14:18:42 500 21,200 2.42 Bán
14:18:39 3,200 21,250 2.66 Mua
14:18:38 2,800 21,250 2.66 Mua
14:18:32 200 21,250 2.66 Mua
14:18:31 500 21,250 2.66 Mua
14:18:30 3,000 21,250 2.66 Mua
14:18:25 11,000 21,250 2.66 Mua
14:18:24 100 21,200 2.42 Bán
14:18:20 200 21,200 2.42 Bán
14:18:19 400 21,200 2.42 Bán
14:18:18 2,500 21,200 2.42 Bán
14:18:17 1,000 21,200 2.42 Bán
14:18:16 300 21,200 2.42 Bán
14:18:14 100 21,200 2.42 Bán
14:18:11 2,000 21,200 2.42 Bán
14:18:10 5,000 21,200 2.42 Bán
14:18:08 1,000 21,200 2.42 Bán
14:18:06 10,000 21,200 2.42 Bán
14:18:05 1,000 21,200 2.42 Bán
14:18:03 100 21,200 2.42 Bán
14:17:59 1,000 21,200 2.42 Bán
14:17:57 2,000 21,200 2.42 Mua
14:17:56 700 21,200 2.42 Mua
14:17:52 700 21,200 2.42 Mua
14:17:50 200 21,200 2.42 Mua
14:17:48 22,700 21,200 2.42 Mua
14:17:47 5,400 21,200 2.42 Mua
14:17:45 3,500 21,150 2.17 Bán
14:17:43 8,700 21,200 2.42 Mua
14:17:40 1,000 21,150 2.17 Bán
14:17:39 500 21,150 2.17 Bán
14:17:37 5,600 21,150 2.17 Bán
14:17:26 1,000 21,150 2.17 Bán
14:17:24 1,800 21,200 2.42 Mua
14:17:22 100 21,200 2.42 Mua
14:17:16 2,000 21,200 2.42 Mua
14:17:14 1,900 21,200 2.42 Mua
14:17:08 6,200 21,200 2.42 Mua
14:17:07 500 21,150 2.17 Bán
14:17:03 4,200 21,150 2.17 Bán
14:17:01 100 21,150 2.17 Bán
14:16:56 29,000 21,200 2.42 Mua
14:16:54 1,000 21,150 2.17 Bán
14:16:53 1,000 21,200 2.42 Mua
14:16:51 700 21,200 2.42 Mua
14:16:50 100 21,200 2.42 Mua
14:16:46 900 21,200 2.42 Mua
14:16:41 400 21,200 2.42 Mua
14:16:40 1,000 21,150 2.17 Bán
14:16:39 100 21,200 2.42 Mua
14:16:38 10,000 21,200 2.42 Mua
14:16:36 2,100 21,200 2.42 Mua
14:16:35 2,000 21,200 2.42 Mua
14:16:34 100 21,150 2.17 Bán
14:16:33 6,000 21,200 2.42 Mua
14:16:29 200 21,150 2.17 Bán
14:16:26 38,000 21,200 2.42 Mua
14:16:25 5,000 21,200 2.42 Mua
14:16:20 50,000 21,200 2.42 Mua
14:16:18 5,000 21,200 2.42 Mua
14:16:07 500 21,200 2.42 Mua
14:16:05 100 21,200 2.42 Mua
14:16:02 100 21,150 2.17 Bán
14:16:00 200 21,150 2.17 Bán
14:15:56 4,000 21,150 2.17 Mua
14:15:55 4,800 21,150 2.17 Mua
14:15:54 1,900 21,150 2.17 Mua
14:15:49 500 21,150 2.17 Mua
14:15:47 500 21,150 2.17 Mua
14:15:46 15,000 21,150 2.17 Mua
14:15:44 1,000 21,100 1.93 Bán
14:15:43 5,000 21,150 2.17 Mua
14:15:42 100 21,150 2.17 Mua
14:15:39 60,000 21,150 2.17 Mua
14:15:38 1,600 21,100 1.93 Bán
14:15:35 200 21,150 2.17 Mua
14:15:34 2,000 21,100 1.93 Bán
14:15:28 200 21,150 2.17 Mua
14:15:27 100 21,100 1.93 Bán
14:15:25 1,000 21,150 2.17 Mua
14:15:23 1,500 21,100 1.93 Bán
14:15:22 10,000 21,150 2.17 Mua
14:15:21 3,600 21,100 1.93 Bán
14:15:17 500 21,150 2.17 Mua
14:15:16 1,000 21,100 1.93 Bán
14:15:12 1,500 21,150 2.17 Mua
14:15:11 3,500 21,100 1.93 Bán
14:15:10 100 21,150 2.17 Mua
14:15:09 48,100 21,100 1.93 Mua
14:15:08 200 21,100 1.93 Mua
14:15:07 500 21,050 1.69 Bán
14:15:06 700 21,100 1.93 Mua
14:15:02 500 21,100 1.93 Mua
14:14:59 100 21,100 1.93 Mua
14:14:57 300 21,100 1.93 Mua
14:14:56 1,000 21,100 1.93 Mua
14:14:55 2,700 21,100 1.93 Mua
14:14:54 2,000 21,100 1.93 Mua
14:14:53 400 21,100 1.93 Mua
14:14:52 300 21,100 1.93 Bán
14:14:51 2,200 21,200 2.42 Mua
14:14:50 1,000 21,150 2.17 Bán
14:14:49 56,300 21,200 2.42 Mua
14:14:46 13,600 21,150 2.17 Bán
14:14:45 5,000 21,150 2.17 Bán
14:14:44 15,000 21,150 2.17 Bán
14:14:43 1,000 21,200 2.42 Mua
14:14:42 1,000 21,150 2.17 Bán
14:14:40 4,400 21,200 2.42 Mua
14:14:39 30,200 21,150 2.17 Bán
14:14:38 200 21,200 2.42 Mua
14:14:34 300 21,200 2.42 Mua
14:14:33 45,800 21,200 2.42 Bán
14:14:32 5,000 21,250 2.66 Mua
14:14:31 1,000 21,200 2.42 Bán
14:14:30 1,000 21,200 2.42 Bán
14:14:29 500 21,200 2.42 Bán
14:14:27 100 21,200 2.42 Bán
14:14:25 200 21,200 2.42 Bán
14:14:22 1,000 21,250 2.66 Mua
14:14:21 1,500 21,200 2.42 Mua
14:14:19 5,000 21,200 2.42 Mua
14:14:17 1,900 21,250 2.66 Mua
14:14:16 13,300 21,200 2.42 Bán
14:14:15 500 21,200 2.42 Bán
14:14:14 49,500 21,200 2.42 Bán
14:14:13 3,600 21,250 2.66 Bán
14:14:11 10,000 21,250 2.66 Mua
14:14:09 2,000 21,250 2.66 -
14:14:05 31,200 21,300 2.9 Mua
14:14:04 500 21,300 2.9 Mua
14:14:03 30,500 21,300 2.9 Mua
14:14:02 5,500 21,300 2.9 Mua
14:14:00 1,000 21,300 2.9 Mua
14:13:58 7,000 21,300 2.9 Bán
14:13:57 1,400 21,300 2.9 Bán
14:13:56 5,300 21,300 2.9 Mua
14:13:54 8,400 21,300 2.9 Bán
14:13:53 16,800 21,300 2.9 Mua
14:13:52 100 21,300 2.9 Mua
14:13:51 3,900 21,300 2.9 Mua
14:13:50 500 21,300 2.9 Mua
14:13:49 3,500 21,300 2.9 Mua
14:13:48 130,700 21,250 2.66 Bán
14:13:47 600 21,300 2.9 Mua
14:13:46 12,500 21,350 3.14 Mua
14:13:45 600 21,300 2.9 Bán
14:13:44 6,900 21,300 2.9 Bán
14:13:43 1,000 21,300 2.9 Bán
14:13:42 1,000 21,300 2.9 Bán
14:13:41 400 21,350 3.14 Mua
14:13:40 1,000 21,300 2.9 Bán
14:13:38 9,300 21,350 3.14 Mua
14:13:37 5,000 21,300 2.9 Bán
14:13:36 1,200 21,300 2.9 -
14:13:35 5,100 21,350 3.14 Mua
14:13:34 100 21,300 2.9 -
14:13:33 500 21,350 3.14 Mua
14:13:32 100 21,300 2.9 Mua
14:13:31 100 21,350 3.14 Mua
14:13:30 100,000 21,350 3.14 Mua
14:13:29 15,800 21,300 2.9 Bán
14:13:27 100 21,350 3.14 Mua
14:13:26 14,000 21,350 3.14 Mua
14:13:25 20,000 21,350 3.14 Mua
14:13:24 2,000 21,300 2.9 Mua
14:13:23 500 21,300 2.9 Mua
14:13:22 2,000 21,300 2.9 -
14:13:21 1,000 21,350 3.14 Mua
14:13:20 100 21,350 3.14 Mua
14:13:19 5,700 21,300 2.9 Bán
14:13:18 1,400 21,350 3.14 Mua
14:13:16 2,000 21,350 3.14 Mua
14:13:15 3,500 21,350 3.14 Mua
14:13:14 2,700 21,350 3.14 Mua
14:13:13 20,000 21,350 3.14 Mua
14:13:11 200 21,350 3.14 Mua
14:13:10 100 21,300 2.9 Bán
14:13:09 1,900 21,350 3.14 Mua
14:13:08 400 21,350 3.14 Mua
14:13:06 1,000 21,350 3.14 Mua
14:13:05 8,100 21,350 3.14 Mua
14:13:04 200 21,350 3.14 Mua
14:13:03 1,000 21,300 2.9 Bán
14:13:02 2,000 21,300 2.9 Bán
14:13:01 4,000 21,350 3.14 Mua
14:13:00 1,500 21,300 2.9 Bán
14:12:59 200 21,300 2.9 Bán
14:12:58 2,900 21,350 3.14 Mua
14:12:57 100 21,350 3.14 Mua
14:12:56 1,000 21,300 2.9 Bán
14:12:54 900 21,300 2.9 Bán
14:12:53 100 21,350 3.14 Mua
14:12:51 1,200 21,300 2.9 Mua
14:12:50 8,000 21,300 2.9 Mua
14:12:49 500 21,300 2.9 Mua
14:12:48 3,900 21,250 2.66 Bán
14:12:47 2,100 21,250 2.66 Bán
14:12:46 100 21,300 2.9 Mua
14:12:45 800 21,300 2.9 Mua
14:12:42 2,000 21,300 2.9 Mua
14:12:41 100 21,300 2.9 Mua
14:12:40 3,000 21,300 2.9 Mua
14:12:37 100 21,300 2.9 Mua
14:12:36 1,000 21,300 2.9 Mua
14:12:32 100 21,300 2.9 Mua
14:12:30 300 21,250 2.66 Bán
14:12:28 100 21,300 2.9 Mua
14:12:27 1,000 21,250 2.66 Mua
14:12:26 6,600 21,250 2.66 Mua
14:12:25 200 21,250 2.66 Mua
14:12:24 100 21,250 2.66 Mua
14:12:23 700 21,250 2.66 Mua
14:12:19 44,300 21,250 2.66 Mua
14:12:18 1,000 21,250 2.66 Mua
14:12:17 10,000 21,250 2.66 Mua
14:12:16 5,000 21,250 2.66 Mua
14:12:14 1,000 21,250 2.66 Mua
14:12:13 1,100 21,250 2.66 Mua
14:12:10 1,000 21,250 2.66 Mua
14:12:08 1,000 21,250 2.66 Mua
14:12:07 100 21,250 2.66 Mua
14:12:05 5,000 21,200 2.42 Bán
14:12:03 100 21,200 2.42 Bán
14:12:02 5,000 21,250 2.66 Mua
14:12:00 100 21,250 2.66 Mua
14:11:59 1,000 21,200 2.42 Bán
14:11:54 100 21,200 2.42 Bán
14:11:52 10,000 21,250 2.66 Mua
14:11:49 100 21,200 2.42 Bán
14:11:48 900 21,200 2.42 Bán
14:11:46 2,000 21,200 2.42 Bán
14:11:45 700 21,200 2.42 Mua
14:11:42 5,000 21,200 2.42 Mua
14:11:41 10,400 21,200 2.42 Mua
14:11:40 12,100 21,200 2.42 Mua
14:11:39 1,100 21,200 2.42 Mua
14:11:38 2,000 21,200 2.42 Mua
14:11:36 9,900 21,200 2.42 Mua
14:11:35 100 21,200 2.42 Mua
14:11:34 8,700 21,200 2.42 Mua
14:11:33 400 21,200 2.42 Mua
14:11:32 200 21,200 2.42 Mua
14:11:31 70,000 21,200 2.42 Mua
14:11:30 86,100 21,200 2.42 Mua
14:11:29 100 21,200 2.42 Mua
14:11:25 10,200 21,200 2.42 Mua
14:11:24 600 21,200 2.42 Mua
14:11:23 700 21,200 2.42 Mua
14:11:21 10,900 21,200 2.42 Mua
14:11:16 500 21,200 2.42 Mua
14:11:15 100 21,150 2.17 Bán
14:11:13 2,000 21,200 2.42 Mua
14:11:09 2,000 21,200 2.42 Mua
14:11:08 3,000 21,200 2.42 Mua
14:11:05 200 21,200 2.42 Mua
14:11:04 500 21,200 2.42 Mua
14:10:59 200 21,200 2.42 Mua
14:10:55 1,000 21,200 2.42 Mua
14:10:52 1,000 21,150 2.17 Bán
14:10:51 200 21,200 2.42 Mua
14:10:50 400 21,150 2.17 Bán
14:10:49 1,000 21,150 2.17 Bán
14:10:47 5,000 21,200 2.42 Mua
14:10:44 300 21,200 2.42 Mua
14:10:42 1,000 21,150 2.17 Bán
14:10:41 800 21,150 2.17 Bán
14:10:40 2,500 21,150 2.17 Bán
14:10:39 100 21,150 2.17 Bán
14:10:38 5,600 21,150 2.17 Bán
14:10:37 3,200 21,150 2.17 Bán
14:10:35 1,000 21,150 2.17 Bán
14:10:34 100 21,150 2.17 Bán
14:10:33 100 21,150 2.17 Bán
14:10:32 2,000 21,150 2.17 Bán
14:10:25 200 21,200 2.42 Mua
14:10:19 5,000 21,150 2.17 Bán
14:10:17 3,000 21,150 2.17 Bán
14:10:16 1,000 21,150 2.17 Bán
14:10:15 900 21,150 2.17 Bán
14:10:11 3,000 21,150 2.17 Bán
14:10:09 1,000 21,150 2.17 Bán
14:10:03 3,000 21,150 2.17 Bán
14:09:59 9,300 21,150 2.17 Mua
14:09:56 2,000 21,150 2.17 Mua
14:09:55 200 21,150 2.17 Mua
14:09:54 10,100 21,150 2.17 Mua
14:09:52 7,000 21,150 2.17 Mua
14:09:51 200 21,150 2.17 Mua
14:09:47 100 21,150 2.17 Mua
14:09:46 5,000 21,150 2.17 Mua
14:09:44 3,000 21,150 2.17 Mua
14:09:43 5,000 21,150 2.17 Mua
14:09:41 9,000 21,150 2.17 Mua
14:09:40 500 21,150 2.17 Mua
14:09:39 5,000 21,150 2.17 Mua
14:09:38 100 21,150 2.17 Mua
14:09:37 500 21,150 2.17 Mua
14:09:36 2,100 21,150 2.17 Mua
14:09:35 67,400 21,150 2.17 Mua
14:09:34 20,000 21,150 2.17 Mua
14:09:31 3,000 21,150 2.17 Mua
14:09:29 1,000 21,150 2.17 Mua
14:09:27 2,000 21,150 2.17 Mua
14:09:24 300 21,150 2.17 Mua
14:09:23 1,500 21,150 2.17 Mua
14:09:16 10,000 21,150 2.17 Mua
14:09:09 9,800 21,100 1.93 Mua
14:09:08 1,400 21,100 1.93 Mua
14:09:06 26,100 21,100 1.93 Mua
14:09:05 13,900 21,100 1.93 Mua
14:09:04 1,600 21,100 1.93 Mua
14:09:03 1,500 21,100 1.93 Mua
14:09:02 3,000 21,100 1.93 Mua
14:09:01 22,900 21,100 1.93 Mua
14:09:00 1,000 21,100 1.93 Mua
14:08:59 2,000 21,100 1.93 Mua
14:08:58 300 21,100 1.93 Mua
14:08:57 500 21,100 1.93 Mua
14:08:56 500 21,100 1.93 Mua
14:08:55 7,300 21,100 1.93 Mua
14:08:53 61,200 21,100 1.93 Mua
14:08:52 600 21,100 1.93 Mua
14:08:51 400 21,100 1.93 Mua
14:08:50 2,900 21,100 1.93 Mua
14:08:49 3,000 21,100 1.93 Mua
14:08:47 100 21,100 1.93 Mua
14:08:46 2,000 21,100 1.93 Mua
14:08:45 1,100 21,100 1.93 Mua
14:08:44 4,000 21,100 1.93 Mua
14:08:43 500 21,100 1.93 Mua
14:08:42 100 21,100 1.93 Mua
14:08:41 700 21,100 1.93 Mua
14:08:40 500 21,100 1.93 Mua
14:08:39 7,000 21,100 1.93 Mua
14:08:37 100 21,100 1.93 Mua
14:08:36 300 21,100 1.93 Mua
14:08:31 2,000 21,100 1.93 Mua
14:08:30 1,000 21,100 1.93 Mua
14:08:29 2,100 21,100 1.93 Mua
14:08:27 200 21,100 1.93 Mua
14:08:26 100 21,100 1.93 Mua
14:08:25 2,000 21,100 1.93 Mua
14:08:20 5,000 21,100 1.93 Mua
14:08:18 500 21,100 1.93 Mua
14:08:09 100 21,100 1.93 Mua
14:07:59 1,000 21,050 1.69 Bán
14:07:58 100 21,050 1.69 Bán
14:07:57 3,300 21,100 1.93 Mua
14:07:56 100 21,100 1.93 Mua
14:07:55 100 21,050 1.69 Bán
14:07:53 2,000 21,050 1.69 Bán
14:07:50 7,000 21,050 1.69 Bán
14:07:45 500 21,050 1.69 Bán
14:07:29 100 21,050 1.69 Bán
14:07:26 5,000 21,050 1.69 Bán
14:07:24 10,000 21,050 1.69 Bán
14:07:20 30,000 21,100 1.93 Mua
14:07:15 1,900 21,050 1.69 Bán
14:07:14 400 21,050 1.69 Bán
14:07:11 500 21,050 1.69 Bán
14:07:06 1,000 21,050 1.69 Bán
14:07:05 500 21,050 1.69 Bán
14:07:04 300 21,050 1.69 Bán
14:07:03 1,000 21,050 1.69 Bán
14:07:02 9,000 21,050 1.69 Bán
14:06:58 12,000 21,050 1.69 Bán
14:06:55 700 21,050 1.69 Bán
14:06:52 500 21,050 1.69 Bán
14:06:46 29,000 21,050 1.69 Bán
14:06:45 1,000 21,050 1.69 Bán
14:06:40 23,000 21,050 1.69 Bán
14:06:37 1,600 21,050 1.69 Bán
14:06:36 5,000 21,050 1.69 Bán
14:06:35 5,000 21,100 1.93 Mua
14:06:33 500 21,050 1.69 Bán
14:06:28 500 21,050 1.69 Bán
14:06:22 62,600 21,050 1.69 Bán
14:06:16 2,000 21,050 1.69 Bán
14:06:11 10,000 21,050 1.69 Bán
14:06:05 200 21,050 1.69 Bán
14:06:04 4,100 21,100 1.93 Mua
14:05:55 500 21,050 1.69 Bán
14:05:54 8,100 21,100 1.93 Mua
14:05:53 2,200 21,100 1.93 Mua
14:05:50 100 21,050 1.69 Bán
14:05:46 17,000 21,100 1.93 Mua
14:05:41 3,000 21,100 1.93 Mua
14:05:36 2,000 21,100 1.93 Mua
14:05:34 2,000 21,100 1.93 Mua
14:05:24 400 21,100 1.93 Mua
14:05:22 300 21,100 1.93 Mua
14:05:17 200 21,050 1.69 Bán
14:05:16 200 21,050 1.69 Bán
14:05:14 4,000 21,050 1.69 Bán
14:05:12 500 21,050 1.69 Bán
14:05:11 102,600 21,050 1.69 Mua
14:05:10 1,300 21,050 1.69 Mua
14:05:09 800 21,050 1.69 Mua
14:05:02 20,000 21,050 1.69 Mua
14:04:57 19,000 21,050 1.69 Mua
14:04:56 1,000 21,050 1.69 Mua
14:04:55 15,000 21,050 1.69 Mua
14:04:49 1,000 21,050 1.69 Mua
14:04:47 7,100 21,050 1.69 Mua
14:04:46 300 21,050 1.69 Mua
14:04:44 7,500 21,050 1.69 Mua
14:04:42 4,000 21,000 1.45 Bán
14:04:35 400 21,050 1.69 Mua
14:04:34 300 21,000 1.45 Bán
14:04:31 5,000 21,000 1.45 Bán
14:04:30 100 21,050 1.69 Mua
14:04:17 24,400 21,000 1.45 Mua
14:04:16 6,700 21,000 1.45 Mua
14:04:14 2,400 21,000 1.45 Mua
14:04:12 1,000 21,000 1.45 Mua
14:04:03 6,700 21,000 1.45 Mua
14:04:02 10,300 20,950 1.21 Bán
14:03:58 300 20,950 1.21 Bán
14:03:54 100 20,950 1.21 Bán
14:03:41 500 20,950 1.21 Bán
14:03:39 500 20,950 1.21 Bán
14:03:33 800 21,000 1.45 Mua
14:03:27 5,000 20,950 1.21 Bán
14:03:21 100 20,950 1.21 Bán
14:03:18 10,000 20,950 1.21 Bán
14:03:13 17,700 20,950 1.21 Bán
14:03:06 100 21,000 1.45 Mua
14:03:05 3,000 20,950 1.21 Bán
14:03:04 5,200 20,950 1.21 Bán
14:03:02 500 20,950 1.21 Bán
14:02:57 27,200 20,950 1.21 Bán
14:02:50 500 20,950 1.21 Bán
14:02:49 1,000 20,950 1.21 Bán
14:02:46 2,000 21,000 1.45 Mua
14:02:43 1,000 20,950 1.21 Bán
14:02:34 5,600 20,950 1.21 Bán
14:02:33 600 21,000 1.45 Mua
14:02:32 20,000 20,950 1.21 Bán
14:02:31 5,000 20,950 1.21 Bán
14:02:27 100 21,000 1.45 Mua
14:02:18 1,000 20,950 1.21 Bán
14:02:13 2,300 20,950 1.21 Bán
14:02:09 100 21,000 1.45 Mua
14:02:05 9,800 20,950 1.21 Bán
14:02:04 9,300 20,950 1.21 Bán
14:01:59 100 21,000 1.45 Mua
14:01:53 1,000 20,950 1.21 Bán
14:01:47 1,000 20,950 1.21 Bán
14:01:44 3,200 20,950 1.21 Bán
14:01:42 1,000 20,950 1.21 Bán
14:01:40 100 20,950 1.21 Bán
14:01:37 900 20,950 1.21 Bán
14:01:34 100 20,950 1.21 Mua
14:01:32 3,400 20,950 1.21 Mua
14:01:31 20,000 20,950 1.21 Mua
14:01:30 4,500 20,950 1.21 Mua
14:01:29 1,000 20,950 1.21 Mua
14:01:27 5,100 20,950 1.21 Mua
14:01:26 14,900 20,950 1.21 Mua
14:01:23 100 20,900 0.97 Bán
14:01:08 200 20,950 1.21 Mua
14:01:04 6,400 20,900 0.97 Bán
14:01:03 39,300 20,900 0.97 Bán
14:00:59 500 20,950 1.21 Mua
14:00:55 500 20,950 1.21 Mua
14:00:52 500 20,900 0.97 Bán
14:00:51 2,400 20,950 1.21 Mua
14:00:49 500 20,950 1.21 Mua
14:00:39 2,000 20,950 1.21 Mua
14:00:36 400 20,900 0.97 Bán
14:00:18 300 20,950 1.21 Mua
14:00:14 1,000 20,950 1.21 Mua
14:00:08 1,000 20,950 1.21 Mua
14:00:06 100 20,950 1.21 Mua
14:00:05 100 20,950 1.21 Mua
14:00:04 2,500 20,950 1.21 Mua
14:00:00 200 20,950 1.21 Mua
13:59:56 12,700 20,950 1.21 Mua
13:59:50 100 20,950 1.21 Mua
13:59:41 200 20,950 1.21 Mua
13:59:36 100 20,950 1.21 Mua
13:59:35 4,700 20,950 1.21 Mua
13:59:28 1,000 20,950 1.21 Mua
13:59:27 400 20,950 1.21 Mua
13:59:23 1,000 20,950 1.21 Mua
13:59:21 400 20,950 1.21 Mua
13:59:18 2,500 20,950 1.21 Bán
13:59:12 5,000 20,950 1.21 Bán
13:59:11 200 20,950 1.21 Bán
13:59:09 8,000 20,950 1.21 Bán
13:59:01 200 20,950 1.21 Bán
13:59:00 1,000 20,950 1.21 Bán
13:58:50 900 20,950 1.21 Bán
13:58:49 300 20,950 1.21 Bán
13:58:46 700 20,950 1.21 Bán
13:58:43 3,000 20,950 1.21 Bán
13:58:37 110,000 20,950 1.21 Bán
13:58:34 100 21,000 1.45 Mua
13:58:30 200 21,000 1.45 Mua
13:58:29 1,000 20,950 1.21 Bán
13:58:25 100 20,950 1.21 Bán
13:58:21 10,000 20,950 1.21 Bán
13:58:18 500 20,950 1.21 Bán
13:58:14 500 20,950 1.21 Bán
13:58:12 1,000 20,950 1.21 Bán
13:58:07 10,000 20,950 1.21 Bán
13:58:06 300 21,000 1.45 Mua
13:58:02 1,000 20,950 1.21 Bán
13:57:59 2,100 20,950 1.21 Bán
13:57:58 500 20,950 1.21 Bán
13:57:57 200 21,000 1.45 Mua
13:57:55 10,000 20,950 1.21 Bán
13:57:50 200 20,950 1.21 Bán
13:57:49 66,400 20,950 1.21 Mua
13:57:48 2,500 20,900 0.97 Bán
13:57:43 100 20,950 1.21 Mua
13:57:40 1,000 20,950 1.21 Mua
13:57:39 2,000 20,950 1.21 Mua
13:57:38 800 20,950 1.21 Mua
13:57:36 50,000 20,950 1.21 Mua
13:57:35 2,000 20,950 1.21 Mua
13:57:34 4,000 20,950 1.21 Mua
13:57:24 100 20,950 1.21 Mua
13:57:21 1,200 20,900 0.97 Bán
13:57:17 1,500 20,950 1.21 Mua
13:57:16 1,000 20,950 1.21 Mua
13:57:05 300 20,900 0.97 Bán
13:57:03 1,400 20,950 1.21 Mua
13:57:02 2,000 20,900 0.97 Bán
13:56:59 600 20,900 0.97 Bán
13:56:53 6,900 20,900 0.97 Bán
13:56:51 9,800 20,900 0.97 Bán
13:56:50 7,400 20,900 0.97 Bán
13:56:46 1,000 20,900 0.97 Bán
13:56:32 10,000 20,900 0.97 Bán
13:56:31 300 20,950 1.21 Mua
13:56:22 1,000 20,950 1.21 Mua
13:56:20 3,000 20,950 1.21 Mua
13:56:19 1,000 20,950 1.21 Mua
13:56:14 2,000 20,950 1.21 Mua
13:56:08 300 20,900 0.97 Bán
13:56:03 5,000 20,950 1.21 Mua
13:56:01 15,000 20,900 0.97 Bán
13:55:53 500 20,950 1.21 Mua
13:55:50 200 20,950 1.21 Mua
13:55:44 200 20,900 0.97 Bán
13:55:39 2,000 20,900 0.97 Bán
13:55:31 10,000 20,950 1.21 Mua
13:55:27 1,000 20,950 1.21 Mua
13:55:24 900 20,950 1.21 Mua
13:55:23 300 20,900 0.97 Bán
13:55:22 5,000 20,950 1.21 Mua
13:55:21 800 20,950 1.21 Mua
13:55:20 1,000 20,950 1.21 Mua
13:55:19 100 20,950 1.21 Mua
13:55:17 7,000 20,950 1.21 Mua
13:55:16 100 20,950 1.21 Mua
13:55:15 2,000 20,950 1.21 Mua
13:55:07 200 20,950 1.21 Mua
13:55:06 100 20,950 1.21 Mua
13:55:05 500 20,950 1.21 Mua
13:55:04 3,500 20,950 1.21 Mua
13:55:03 100 20,950 1.21 Mua
13:55:02 2,000 20,950 1.21 Mua
13:54:58 600 20,950 1.21 Mua
13:54:57 5,000 20,900 0.97 Bán
13:54:54 10,000 20,950 1.21 Mua
13:54:51 100 20,950 1.21 Mua
13:54:47 100 20,900 0.97 Bán
13:54:46 23,900 20,900 0.97 Bán
13:54:43 900 20,950 1.21 Mua
13:54:42 1,000 20,950 1.21 Mua
13:54:41 2,000 20,950 1.21 Mua
13:54:38 500 20,900 0.97 Bán
13:54:33 100 20,950 1.21 Mua
13:54:32 1,000 20,900 0.97 Bán
13:54:30 1,700 20,950 1.21 Mua
13:54:22 1,600 20,950 1.21 Mua
13:54:20 1,000 20,950 1.21 Mua
13:54:19 100 20,950 1.21 Mua
13:54:18 2,000 20,950 1.21 Mua
13:54:17 100 20,950 1.21 Mua
13:54:16 1,000 20,950 1.21 Mua
13:54:15 100 20,950 1.21 Bán
13:54:14 2,000 20,950 1.21 Bán
13:54:12 58,000 20,950 1.21 Bán
13:54:11 700 20,950 1.21 Bán
13:54:10 195,000 20,950 1.21 Bán
13:54:09 100 20,950 1.21 Bán
13:54:06 5,000 20,950 1.21 Bán
13:54:01 1,000 20,950 1.21 Bán
13:53:53 2,000 20,950 1.21 Bán
13:53:50 500 21,000 1.45 Mua
13:53:49 300 21,000 1.45 Mua
13:53:48 2,200 20,950 1.21 Bán
13:53:46 2,000 20,950 1.21 Bán
13:53:30 600 21,000 1.45 Mua
13:53:28 1,700 20,950 1.21 Bán
13:53:27 400 20,950 1.21 Bán
13:53:26 300 20,950 1.21 Bán
13:53:25 1,000 21,000 1.45 Mua
13:53:24 500 20,950 1.21 Bán
13:53:23 20,000 20,950 1.21 Bán
13:53:19 100 20,950 1.21 Bán
13:53:13 1,000 20,950 1.21 Bán
13:53:07 10,000 20,950 1.21 Bán
13:53:04 300 21,000 1.45 Mua
13:53:03 1,100 21,000 1.45 Mua
13:53:02 1,800 21,000 1.45 Mua
13:53:01 5,200 21,000 1.45 Mua
13:53:00 34,800 21,000 1.45 Mua
13:52:58 3,100 21,000 1.45 Mua
13:52:56 1,000 21,000 1.45 Mua
13:52:54 1,000 21,000 1.45 Mua
13:52:49 200 21,000 1.45 Mua
13:52:46 1,000 21,000 1.45 Mua
13:52:45 100 21,000 1.45 Mua
13:52:44 100 21,000 1.45 Mua
13:52:36 10,000 21,000 1.45 Mua
13:52:33 3,000 21,000 1.45 Mua
13:52:32 17,500 21,000 1.45 Mua
13:52:29 17,500 21,000 1.45 Mua
13:52:28 9,600 20,950 1.21 Bán
13:52:27 5,700 21,000 1.45 Mua
13:52:21 1,500 21,000 1.45 Mua
13:52:19 1,000 21,000 1.45 Mua
13:52:17 300 21,000 1.45 Mua
13:52:16 2,000 21,000 1.45 Mua
13:52:09 500 21,000 1.45 Mua
13:52:07 500 21,000 1.45 Mua
13:52:00 100 21,000 1.45 Mua
13:51:58 1,500 21,000 1.45 Mua
13:51:57 400 20,950 1.21 Bán
13:51:56 500 20,950 1.21 Bán
13:51:55 200 21,000 1.45 Mua
13:51:50 200 20,950 1.21 Bán
13:51:47 200 21,000 1.45 Mua
13:51:45 5,000 21,000 1.45 Mua
13:51:37 100 20,950 1.21 Bán
13:51:36 500 21,000 1.45 Mua
13:51:35 200 21,000 1.45 Mua
13:51:29 500 21,000 1.45 Mua
13:51:27 600 21,000 1.45 Mua
13:51:25 6,600 20,950 1.21 Bán
13:51:24 100 21,000 1.45 Mua
13:51:23 1,000 21,000 1.45 Mua
13:51:20 3,000 21,000 1.45 Mua
13:51:18 3,000 21,000 1.45 Mua
13:51:14 100 21,000 1.45 Mua
13:51:13 1,000 21,000 1.45 Mua
13:51:10 10,000 21,000 1.45 Mua
13:50:51 1,000 20,950 1.21 Bán
13:50:50 100 21,000 1.45 Mua
13:50:48 100 21,000 1.45 Mua
13:50:47 2,000 21,000 1.45 Mua
13:50:46 400 21,000 1.45 Mua
13:50:43 100 21,000 1.45 Mua
13:50:40 100 21,000 1.45 Mua
13:50:39 400 21,000 1.45 Mua
13:50:38 100 21,000 1.45 Mua
13:50:37 1,000 21,000 1.45 Mua
13:50:36 5,000 21,000 1.45 Mua
13:50:34 500 21,000 1.45 Mua
13:50:33 10,000 21,000 1.45 Mua
13:50:30 100 21,000 1.45 Mua
13:50:29 12,500 21,000 1.45 Bán
13:50:22 100 21,000 1.45 Bán
13:50:20 1,000 21,000 1.45 Bán
13:50:19 16,000 21,000 1.45 Bán
13:50:14 200 21,000 1.45 Bán
13:50:12 1,500 21,000 1.45 Bán
13:50:10 100 21,000 1.45 Bán
13:50:07 2,300 21,000 1.45 Bán
13:50:05 100 21,000 1.45 Bán
13:49:59 900 21,000 1.45 Mua
13:49:58 100 21,000 1.45 Mua
13:49:57 2,000 21,000 1.45 Mua
13:49:56 500 21,000 1.45 Mua
13:49:52 3,300 21,000 1.45 Bán
13:49:50 300 21,000 1.45 Bán
13:49:49 3,500 21,000 1.45 Bán
13:49:47 23,100 21,000 1.45 Mua
13:49:46 100 21,000 1.45 Mua
13:49:41 100 21,000 1.45 Mua
13:49:40 2,500 21,000 1.45 Mua
13:49:38 200 21,000 1.45 Mua
13:49:34 500 21,000 1.45 Mua
13:49:32 2,200 21,000 1.45 Mua
13:49:31 5,000 21,000 1.45 Mua
13:49:30 1,000 21,000 1.45 Mua
13:49:28 1,000 21,000 1.45 Mua
13:49:27 300 21,000 1.45 Mua
13:49:25 2,000 21,000 1.45 Mua
13:49:23 4,000 21,000 1.45 Mua
13:49:22 4,000 21,000 1.45 Mua
13:49:17 2,000 21,000 1.45 Mua
13:49:16 3,500 21,000 1.45 Mua
13:49:15 300 21,000 1.45 Mua
13:49:12 200 21,000 1.45 Mua
13:49:10 1,000 21,000 1.45 Mua
13:49:08 1,200 21,000 1.45 Mua
13:49:06 200 21,000 1.45 Mua
13:49:05 9,000 21,000 1.45 Mua
13:49:00 400 21,000 1.45 Mua
13:48:58 200 21,000 1.45 Mua
13:48:55 600 21,000 1.45 Mua
13:48:54 15,000 21,000 1.45 Mua
13:48:53 500 21,000 1.45 Mua
13:48:52 5,000 21,000 1.45 Mua
13:48:51 500 21,000 1.45 Mua
13:48:48 300 21,000 1.45 Bán
13:48:40 2,700 21,000 1.45 Bán
13:48:32 5,000 21,000 1.45 Bán
13:48:30 6,300 21,000 1.45 Bán
13:48:29 100 21,050 1.69 Mua
13:48:28 400 21,050 1.69 Mua
13:48:25 100 21,000 1.45 Bán
13:48:17 2,200 21,000 1.45 Bán
13:48:11 2,000 21,000 1.45 Bán
13:48:09 800 21,000 1.45 Bán
13:48:07 5,000 21,050 1.69 Mua
13:48:02 16,600 21,000 1.45 Bán
13:47:58 4,000 21,000 1.45 Bán
13:47:55 100 21,000 1.45 Bán
13:47:46 6,800 21,000 1.45 Bán
13:47:34 1,000 21,050 1.69 Mua
13:47:33 1,900 21,050 1.69 Mua
13:47:31 19,000 21,050 1.69 Mua
13:47:29 500 21,050 1.69 Mua
13:47:21 30,700 21,050 1.69 Mua
13:47:11 100 21,050 1.69 Mua
13:46:58 1,000 21,050 1.69 Mua
13:46:57 400 21,050 1.69 Mua
13:46:52 3,100 21,050 1.69 Mua
13:46:51 100 21,050 1.69 Mua
13:46:50 100 21,000 1.45 Bán
13:46:46 10,000 21,000 1.45 Bán
13:46:18 100 21,000 1.45 Bán
13:46:16 300 21,050 1.69 Mua
13:46:15 5,000 21,050 1.69 Mua
13:46:14 500 21,050 1.69 Mua
13:46:04 20,000 21,050 1.69 Mua
13:46:01 1,000 21,050 1.69 Mua
13:45:58 700 21,000 1.45 Bán
13:45:53 1,000 21,000 1.45 Bán
13:45:52 500 21,050 1.69 Mua
13:45:51 100 21,050 1.69 Mua
13:45:45 300 21,000 1.45 Bán
13:45:43 100 21,000 1.45 Bán
13:45:40 200 21,050 1.69 Mua
13:45:37 200 21,050 1.69 Mua
13:45:32 1,200 21,000 1.45 Bán
13:45:23 500 21,050 1.69 Mua
13:45:21 100 21,050 1.69 Mua
13:45:20 1,000 21,000 1.45 Bán
13:45:17 2,000 21,000 1.45 Bán
13:45:14 2,100 21,000 1.45 Bán
13:45:13 5,000 21,050 1.69 Mua
13:45:12 16,100 21,050 1.69 Mua
13:45:10 3,000 21,050 1.69 Mua
13:44:53 800 21,050 1.69 Mua
13:44:51 300 21,000 1.45 Bán
13:44:41 2,000 21,050 1.69 Mua
13:44:40 100 21,000 1.45 Bán
13:44:39 2,300 21,000 1.45 Bán
13:44:37 500 21,000 1.45 Bán
13:44:36 1,000 21,000 1.45 Bán
13:44:35 100 21,050 1.69 Mua
13:44:30 3,000 21,000 1.45 Bán
13:44:27 100 21,050 1.69 Mua
13:44:26 500 21,000 1.45 Bán
13:44:23 300 21,000 1.45 Bán
13:44:20 1,300 21,000 1.45 Bán
13:44:14 100 21,000 1.45 Bán
13:44:12 4,100 21,000 1.45 Bán
13:44:08 5,000 21,000 1.45 Bán
13:44:02 300 21,000 1.45 Bán
13:44:01 5,000 21,000 1.45 Bán
13:44:00 3,000 21,000 1.45 Bán
13:43:53 500 21,000 1.45 Bán
13:43:51 500 21,000 1.45 Bán
13:43:50 500 21,000 1.45 Bán
13:43:48 1,100 21,000 1.45 Mua
13:43:47 600 21,000 1.45 Mua
13:43:46 1,900 21,000 1.45 Mua
13:43:45 200 21,000 1.45 Mua
13:43:44 500 21,000 1.45 Mua
13:43:43 500 21,000 1.45 Mua
13:43:42 100 21,000 1.45 Mua
13:43:40 200 21,000 1.45 Mua
13:43:36 3,500 21,000 1.45 Mua
13:43:33 5,000 21,000 1.45 Mua
13:43:32 2,000 21,000 1.45 Mua
13:43:30 20,000 21,000 1.45 Mua
13:43:28 3,000 21,000 1.45 Mua
13:43:24 500 21,000 1.45 Mua
13:43:22 2,000 21,000 1.45 Mua
13:43:21 1,000 21,000 1.45 Mua
13:43:20 500 21,000 1.45 Mua
13:43:19 100 21,000 1.45 Mua
13:43:13 100 21,000 1.45 Mua
13:43:10 1,000 21,000 1.45 Mua
13:43:09 500 21,000 1.45 Mua
13:43:08 100 21,000 1.45 Mua
13:43:07 2,000 21,000 1.45 Mua
13:43:06 100 21,000 1.45 Mua
13:43:04 200 21,000 1.45 Mua
13:43:02 800 21,000 1.45 Mua
13:43:01 11,000 21,000 1.45 Mua
13:43:00 100 21,000 1.45 Mua
13:42:57 1,000 21,000 1.45 Mua
13:42:55 20,000 21,000 1.45 Mua
13:42:54 1,500 21,000 1.45 Mua
13:42:50 8,000 21,000 1.45 Mua
13:42:49 1,000 21,000 1.45 Mua
13:42:48 300 21,000 1.45 Mua
13:42:47 500 21,000 1.45 Mua
13:42:43 2,800 21,000 1.45 Mua
13:42:41 500 21,000 1.45 Mua
13:42:38 10,300 21,000 1.45 Mua
13:42:33 200 21,000 1.45 Mua
13:42:32 100 21,000 1.45 Mua
13:42:31 200 21,000 1.45 Mua
13:42:29 500 21,000 1.45 Mua
13:42:28 300 21,000 1.45 Mua
13:42:27 2,000 21,000 1.45 Mua
13:42:25 500 21,000 1.45 Mua
13:42:22 4,900 21,000 1.45 Bán
13:42:21 15,300 21,000 1.45 Mua
13:42:16 200 21,000 1.45 Mua
13:42:13 2,000 21,000 1.45 Mua
13:42:12 4,600 21,000 1.45 Mua
13:42:05 300 21,000 1.45 Mua
13:42:00 2,300 21,000 1.45 Mua
13:41:59 300 21,000 1.45 Mua
13:41:58 4,500 21,000 1.45 Mua
13:41:56 4,800 21,000 1.45 Mua
13:41:51 5,000 21,000 1.45 Mua
13:41:50 6,600 21,000 1.45 Bán
13:41:49 1,600 21,000 1.45 Bán
13:41:45 300 21,000 1.45 Bán
13:41:42 10,000 21,000 1.45 Bán
13:41:40 300 21,000 1.45 Mua
13:41:39 3,900 21,000 1.45 Mua
13:41:37 4,500 21,000 1.45 Mua
13:41:36 1,000 21,000 1.45 Mua
13:41:32 100 21,000 1.45 Mua
13:41:31 400 21,000 1.45 Mua
13:41:29 1,500 21,000 1.45 Mua
13:41:28 600 21,000 1.45 Mua
13:41:27 100 21,000 1.45 Mua
13:41:26 1,200 21,000 1.45 Mua
13:41:25 1,500 21,000 1.45 Mua
13:41:23 5,000 21,000 1.45 Mua
13:41:22 300 21,000 1.45 Mua
13:41:20 15,000 21,000 1.45 Mua
13:41:18 3,000 21,000 1.45 Mua
13:41:17 24,900 21,000 1.45 Bán
13:41:15 4,000 21,000 1.45 Bán
13:41:14 3,000 21,000 1.45 Bán
13:41:09 1,000 21,000 1.45 Bán
13:41:04 1,200 21,000 1.45 Bán
13:41:03 6,000 21,000 1.45 Bán
13:41:00 1,600 21,000 1.45 Bán
13:40:58 100 21,000 1.45 Bán
13:40:55 300 21,000 1.45 Bán
13:40:52 1,000 21,000 1.45 Bán
13:40:50 100 21,050 1.69 Mua
13:40:48 100 21,050 1.69 Mua
13:40:45 3,500 21,000 1.45 Mua
13:40:44 1,000 21,000 1.45 Mua
13:40:43 1,500 21,000 1.45 Mua
13:40:42 2,000 21,000 1.45 Mua
13:40:41 200 21,000 1.45 Mua
13:40:40 39,700 21,000 1.45 Bán
13:40:38 100 21,050 1.69 Mua
13:40:37 5,000 21,000 1.45 Bán
13:40:32 3,000 21,050 1.69 Mua
13:40:28 2,000 21,000 1.45 Bán
13:40:24 100 21,000 1.45 Bán
13:40:23 20,000 21,000 1.45 Bán
13:40:22 1,900 21,050 1.69 Mua
13:40:21 100 21,050 1.69 Mua
13:40:19 2,000 21,000 1.45 Bán
13:40:12 58,000 21,050 1.69 Mua
13:40:11 100 21,000 1.45 Mua
13:40:10 1,300 21,000 1.45 Mua
13:40:09 1,000 21,000 1.45 Mua
13:40:08 5,000 21,000 1.45 Bán
13:40:05 10,000 21,050 1.69 Mua
13:40:03 12,200 21,000 1.45 Bán
13:40:02 87,800 21,000 1.45 Bán
13:39:54 200 21,050 1.69 Mua
13:39:44 1,000 21,050 1.69 Mua
13:39:33 900 21,000 1.45 Bán
13:39:21 500 21,000 1.45 Bán
13:39:15 4,300 21,000 1.45 Bán
13:39:14 1,000 21,050 1.69 Mua
13:39:05 100 21,050 1.69 Mua
13:38:58 200 21,050 1.69 Mua
13:38:56 500 21,050 1.69 Mua
13:38:52 1,400 21,050 1.69 Mua
13:38:51 100 21,050 1.69 Mua
13:38:49 6,500 21,050 1.69 Mua
13:38:48 500 21,050 1.69 Mua
13:38:39 7,000 21,050 1.69 Mua
13:38:03 500 21,050 1.69 Mua
13:37:54 100 21,050 1.69 Mua
13:37:53 100 21,000 1.45 Bán
13:37:50 10,000 21,000 1.45 Bán
13:37:47 100 21,000 1.45 Bán
13:37:41 2,000 21,000 1.45 Bán
13:37:36 900 21,000 1.45 Bán
13:37:33 100 21,000 1.45 Bán
13:37:31 16,700 21,000 1.45 Mua
13:37:27 200 21,000 1.45 Mua
13:37:26 5,000 21,000 1.45 Mua
13:37:24 100 21,000 1.45 Mua
13:37:23 35,000 21,000 1.45 Mua
13:37:15 2,000 21,000 1.45 Mua
13:37:14 400 21,000 1.45 Mua
13:37:11 1,000 21,000 1.45 Mua
13:37:09 1,000 21,000 1.45 Mua
13:37:06 1,000 21,000 1.45 Mua
13:37:04 600 21,000 1.45 Mua
13:37:03 2,100 21,000 1.45 Mua
13:37:02 100 21,000 1.45 Mua
13:37:00 3,000 21,000 1.45 Mua
13:36:57 500 21,000 1.45 Mua
13:36:55 10,000 21,000 1.45 Mua
13:36:52 1,900 21,000 1.45 Mua
13:36:50 5,000 21,000 1.45 Mua
13:36:48 500 21,000 1.45 Mua
13:36:47 100 21,000 1.45 Mua
13:36:46 400 21,000 1.45 Mua
13:36:45 2,000 20,950 1.21 Bán
13:36:39 2,400 21,000 1.45 Mua
13:36:38 900 21,000 1.45 Mua
13:36:33 10,000 21,000 1.45 Mua
13:36:27 2,700 20,950 1.21 Bán
13:36:22 500 21,000 1.45 Mua
13:36:21 200 21,000 1.45 Mua
13:36:19 500 21,000 1.45 Mua
13:36:17 500 21,000 1.45 Mua
13:36:14 6,000 21,000 1.45 Mua
13:36:13 200 21,000 1.45 Mua
13:36:12 9,100 21,000 1.45 Bán
13:36:06 5,000 21,000 1.45 Bán
13:36:05 1,100 21,000 1.45 Bán
13:36:03 100 21,000 1.45 Bán
13:36:02 100 21,000 1.45 Bán
13:36:01 2,000 21,000 1.45 Bán
13:35:56 2,000 21,050 1.69 Mua
13:35:53 3,000 21,000 1.45 Mua
13:35:52 500 21,000 1.45 Mua
13:35:50 100 21,000 1.45 Mua
13:35:49 2,700 21,000 1.45 Mua
13:35:45 300 21,000 1.45 Mua
13:35:44 2,600 21,000 1.45 Bán
13:35:42 700 21,050 1.69 Mua
13:35:40 2,400 21,000 1.45 Mua
13:35:38 100 21,000 1.45 Mua
13:35:37 400 21,000 1.45 Mua
13:35:36 300 21,000 1.45 Bán
13:35:32 300 21,050 1.69 Mua
13:35:22 700 21,050 1.69 Mua
13:35:21 1,000 21,000 1.45 Bán
13:35:17 1,000 21,000 1.45 Bán
13:35:14 300 21,000 1.45 Bán
13:35:13 300 21,000 1.45 Bán
13:35:10 2,800 21,000 1.45 Mua
13:35:09 10,100 21,000 1.45 Mua
13:35:06 100 21,000 1.45 Mua
13:35:05 600 21,000 1.45 Mua
13:35:04 500 20,950 1.21 Bán
13:35:03 16,300 21,000 1.45 Mua
13:34:57 200 21,000 1.45 Mua
13:34:55 1,000 21,000 1.45 Mua
13:34:54 100 21,000 1.45 Mua
13:34:53 5,000 21,000 1.45 Mua
13:34:51 10,700 21,000 1.45 Mua
13:34:50 2,300 21,000 1.45 Mua
13:34:49 35,600 21,000 1.45 Mua
13:34:48 5,000 21,000 1.45 Mua
13:34:47 200 21,000 1.45 Mua
13:34:46 2,000 21,000 1.45 Mua
13:34:43 6,500 21,000 1.45 Mua
13:34:41 5,000 21,000 1.45 Mua
13:34:40 300 21,000 1.45 Mua
13:34:39 1,000 21,000 1.45 Mua
13:34:38 10,700 21,000 1.45 Mua
13:34:34 3,700 21,000 1.45 Mua
13:34:33 2,300 21,000 1.45 Mua
13:34:32 700 21,000 1.45 Mua
13:34:29 900 21,000 1.45 Mua
13:34:26 2,000 21,000 1.45 Mua
13:34:23 2,000 21,000 1.45 Mua
13:34:20 100 21,000 1.45 Mua
13:34:17 1,700 21,000 1.45 Mua
13:34:15 200 21,000 1.45 Mua
13:34:08 300 21,000 1.45 Mua
13:34:06 1,600 21,000 1.45 Mua
13:34:03 1,700 21,000 1.45 Mua
13:34:02 1,000 21,000 1.45 Mua
13:34:00 1,000 21,000 1.45 Mua
13:33:59 4,800 21,000 1.45 Mua
13:33:58 8,000 21,000 1.45 Mua
13:33:57 1,000 21,000 1.45 Mua
13:33:56 500 21,000 1.45 Mua
13:33:51 60,000 21,000 1.45 Mua
13:33:50 500 21,000 1.45 Mua
13:33:49 40,000 21,000 1.45 Mua
13:33:23 5,000 21,000 1.45 Mua
13:33:18 2,000 20,950 1.21 Bán
13:33:11 200 21,000 1.45 Mua
13:33:08 6,000 20,950 1.21 Bán
13:33:01 7,000 21,000 1.45 Mua
13:32:57 1,500 21,000 1.45 Mua
13:32:54 400 21,000 1.45 Mua
13:32:45 1,100 21,000 1.45 Mua
13:32:42 100 20,950 1.21 Bán
13:32:33 4,000 21,000 1.45 Mua
13:32:27 500 21,000 1.45 Mua
13:32:26 2,100 20,950 1.21 Bán
13:32:22 2,000 21,000 1.45 Mua
13:32:11 1,000 21,000 1.45 Mua
13:32:09 1,000 20,950 1.21 Bán
13:32:06 5,000 21,000 1.45 Mua
13:32:03 300 20,950 1.21 Bán
13:32:00 500 20,950 1.21 Bán
13:31:58 100 20,950 1.21 Bán
13:31:54 100 20,950 1.21 Bán
13:31:49 25,000 20,950 1.21 Bán
13:31:48 500 20,950 1.21 Bán
13:31:43 15,000 21,000 1.45 Mua
13:31:39 500 20,950 1.21 Bán
13:31:36 10,000 20,950 1.21 Bán
13:31:34 100 20,950 1.21 Bán
13:31:27 2,000 20,950 1.21 Bán
13:31:25 29,400 20,950 1.21 Mua
13:31:24 16,000 20,950 1.21 Mua
13:31:22 700 20,950 1.21 Mua
13:31:10 5,000 20,950 1.21 Mua
13:31:02 3,000 20,950 1.21 Mua
13:30:58 900 20,950 1.21 Mua
13:30:55 4,100 20,950 1.21 Bán
13:30:52 2,000 20,950 1.21 Bán
13:30:50 300 20,950 1.21 Bán
13:30:48 5,000 20,950 1.21 Bán
13:30:47 100 20,950 1.21 Bán
13:30:45 20,000 20,950 1.21 Bán
13:30:41 100 20,950 1.21 Bán
13:30:33 1,200 20,950 1.21 Bán
13:30:29 100 20,950 1.21 Mua
13:30:28 12,200 20,950 1.21 Mua
13:30:25 200 20,950 1.21 Mua
13:30:20 5,000 20,950 1.21 Mua
13:30:17 1,000 20,950 1.21 Mua
13:30:10 35,000 20,950 1.21 Mua
13:30:08 100 20,950 1.21 Mua
13:29:59 1,300 20,950 1.21 Mua
13:29:50 100 20,900 0.97 Bán
13:29:46 2,400 20,950 1.21 Mua
13:29:45 100 20,950 1.21 Mua
13:29:43 5,000 20,950 1.21 Mua
13:29:33 300 20,950 1.21 Mua
13:29:30 500 20,950 1.21 Mua
13:29:23 1,400 20,900 0.97 Bán
13:29:22 500 20,950 1.21 Mua
13:29:21 500 20,950 1.21 Mua
13:29:07 200 20,950 1.21 Mua
13:29:04 500 20,950 1.21 Mua
13:29:02 5,000 20,900 0.97 Bán
13:28:59 1,400 20,950 1.21 Mua
13:28:54 1,400 20,950 1.21 Bán
13:28:49 100 20,950 1.21 Bán
13:28:43 100 20,950 1.21 Bán
13:28:41 2,900 20,950 1.21 Bán
13:28:40 300 20,950 1.21 Bán
13:28:36 200 20,950 1.21 Bán
13:28:34 700 20,950 1.21 Bán
13:28:33 1,000 20,950 1.21 Bán
13:28:32 1,500 21,000 1.45 Mua
13:28:31 1,000 20,950 1.21 Bán
13:28:30 400 20,950 1.21 Bán
13:28:26 400 20,950 1.21 Bán
13:28:23 5,000 20,950 1.21 Bán
13:28:22 500 20,950 1.21 Bán
13:28:18 600 20,950 1.21 Bán
13:28:12 10,000 20,950 1.21 Bán
13:28:06 300 20,950 1.21 Bán
13:28:03 83,000 20,950 1.21 Mua
13:27:58 3,000 20,900 0.97 Bán
13:27:52 3,000 20,950 1.21 Mua
13:27:50 500 20,950 1.21 Mua
13:27:44 2,000 20,950 1.21 Mua
13:27:41 200 20,950 1.21 Mua
13:27:37 2,500 20,950 1.21 Mua
13:27:35 200 20,900 0.97 Bán
13:27:30 1,000 20,950 1.21 Mua
13:27:29 7,500 20,950 1.21 Mua
13:27:27 2,400 20,950 1.21 Mua
13:27:24 900 20,950 1.21 Mua
13:27:22 100 20,950 1.21 Mua
13:27:04 5,000 20,950 1.21 Mua
13:26:52 13,000 20,950 1.21 Mua
13:26:51 5,000 20,950 1.21 Mua
13:26:47 100 20,950 1.21 Mua
13:26:43 300 20,950 1.21 Mua
13:26:34 200 20,950 1.21 Mua
13:26:28 10,000 20,950 1.21 Mua
13:26:16 8,600 20,950 1.21 Bán
13:26:13 600 20,950 1.21 Bán
13:26:08 100 20,950 1.21 Bán
13:26:07 10,000 20,950 1.21 Bán
13:25:57 5,000 20,950 1.21 Bán
13:25:56 500 20,950 1.21 Bán
13:25:55 1,600 20,950 1.21 Bán
13:25:50 100 20,950 1.21 Bán
13:25:49 500 20,950 1.21 Bán
13:25:46 10,800 20,950 1.21 Bán
13:25:42 3,800 20,950 1.21 Bán
13:25:41 1,200 20,950 1.21 Bán
13:25:33 500 20,950 1.21 Bán
13:25:32 1,000 20,950 1.21 Bán
13:25:31 200 20,950 1.21 Bán
13:25:29 300 20,950 1.21 Bán
13:25:24 300 20,950 1.21 Mua
13:25:23 100 20,950 1.21 Mua
13:25:22 3,000 20,950 1.21 Mua
13:25:19 100 20,950 1.21 Mua
13:25:13 1,000 20,950 1.21 Mua
13:25:10 1,000 20,950 1.21 Mua
13:25:08 1,000 20,950 1.21 Mua
13:25:05 600 20,950 1.21 Mua
13:25:03 10,000 20,950 1.21 Mua
13:25:00 2,000 20,950 1.21 Mua
13:24:58 100 20,950 1.21 Mua
13:24:54 16,000 20,950 1.21 Mua
13:24:53 1,000 20,950 1.21 Mua
13:24:50 1,000 20,950 1.21 Mua
13:24:46 3,000 20,950 1.21 Mua
13:24:45 1,000 20,950 1.21 Mua
13:24:42 100 20,950 1.21 Mua
13:24:41 200 20,950 1.21 Mua
13:24:39 20,000 20,950 1.21 Mua
13:24:38 300 20,950 1.21 Mua
13:24:36 100 20,950 1.21 Mua
13:24:33 200 20,950 1.21 Mua
13:24:30 15,700 20,950 1.21 Mua
13:24:14 700 20,950 1.21 Mua
13:24:13 3,000 20,900 0.97 Bán
13:24:09 2,500 20,950 1.21 Mua
13:24:08 400 20,900 0.97 Bán
13:23:54 100 20,900 0.97 Bán
13:23:51 4,900 20,900 0.97 Bán
13:23:49 400 20,900 0.97 Bán
13:23:42 200 20,900 0.97 Bán
13:23:41 4,000 20,900 0.97 Bán
13:23:39 8,000 20,900 0.97 Bán
13:23:33 30,000 20,950 1.21 Mua
13:23:26 5,000 20,950 1.21 Mua
13:23:21 2,000 20,900 0.97 Bán
13:23:19 15,000 20,950 1.21 Mua
13:23:08 1,000 20,900 0.97 Bán
13:23:05 800 20,950 1.21 Mua
13:23:03 200 20,900 0.97 Bán
13:23:02 200 20,950 1.21 Mua
13:22:59 1,000 20,900 0.97 Bán
13:22:46 200 20,950 1.21 Mua
13:22:45 1,000 20,900 0.97 Bán
13:22:42 100 20,950 1.21 Mua
13:22:28 200 20,900 0.97 Bán
13:22:25 6,400 20,900 0.97 Bán
13:22:17 67,000 20,900 0.97 Bán
13:22:14 1,000 20,950 1.21 Mua
13:22:13 2,000 20,950 1.21 Mua
13:22:10 2,000 20,950 1.21 Mua
13:22:09 2,000 20,950 1.21 Mua
13:22:04 5,000 20,950 1.21 Mua
13:22:03 800 20,950 1.21 Mua
13:22:00 1,000 20,950 1.21 Mua
13:21:55 300 20,950 1.21 Mua
13:21:51 1,000 20,950 1.21 Mua
13:21:50 200 20,950 1.21 Mua
13:21:49 500 20,950 1.21 Mua
13:21:46 500 20,900 0.97 Bán
13:21:45 2,800 20,900 0.97 Bán
13:21:41 800 20,950 1.21 Mua
13:21:36 2,000 20,950 1.21 Mua
13:21:34 1,000 20,900 0.97 Bán
13:21:22 3,900 20,950 1.21 Mua
13:21:18 9,700 20,950 1.21 Mua
13:21:09 200 20,950 1.21 Mua
13:21:08 1,300 20,900 0.97 Bán
13:21:03 500 20,900 0.97 Bán
13:21:02 2,000 20,900 0.97 Bán
13:20:52 1,200 20,900 0.97 Bán
13:20:51 200 20,900 0.97 Bán
13:20:50 100 20,950 1.21 Mua
13:20:45 9,100 20,900 0.97 Bán
13:20:40 2,000 20,900 0.97 Bán
13:20:34 2,000 20,950 1.21 Mua
13:20:30 3,200 20,950 1.21 Mua
13:20:26 100 20,950 1.21 Mua
13:20:18 1,300 20,900 0.97 Bán
13:20:17 2,000 20,900 0.97 Bán
13:20:13 900 20,950 1.21 Mua
13:20:01 10,000 20,950 1.21 Mua
13:20:00 300 20,900 0.97 Bán
13:19:54 1,000 20,900 0.97 Bán
13:19:53 200 20,900 0.97 Bán
13:19:41 500 20,900 0.97 Bán
13:19:37 200 20,900 0.97 Bán
13:19:22 200 20,900 0.97 Bán
13:19:21 800 20,950 1.21 Mua
13:19:20 500 20,950 1.21 Mua
13:19:17 200 20,950 1.21 Mua
13:19:09 500 20,950 1.21 Mua
13:19:05 800 20,900 0.97 Bán
13:18:48 1,200 20,950 1.21 Mua
13:18:40 15,300 20,900 0.97 Bán
13:18:38 300 20,950 1.21 Mua
13:18:32 100 20,950 1.21 Mua
13:18:27 20,000 20,950 1.21 Mua
13:18:14 10,000 20,950 1.21 Mua
13:18:13 1,000 20,950 1.21 Mua
13:18:12 2,000 20,900 0.97 Bán
13:18:10 400 20,950 1.21 Mua
13:18:07 1,400 20,900 0.97 Bán
13:18:06 100 20,950 1.21 Mua
13:18:04 1,000 20,950 1.21 Mua
13:17:53 100 20,950 1.21 Mua
13:17:49 2,000 20,950 1.21 Mua
13:17:46 3,000 20,950 1.21 Mua
13:17:38 100 20,950 1.21 Mua
13:17:37 1,000 20,950 1.21 Mua
13:17:34 5,000 20,950 1.21 Mua
13:17:32 3,200 20,950 1.21 Bán
13:17:30 200 20,950 1.21 Bán
13:17:26 38,600 20,950 1.21 Mua
13:17:20 900 20,950 1.21 Mua
13:17:17 700 20,950 1.21 Mua
13:17:12 200 20,950 1.21 Mua
13:17:07 100 20,950 1.21 Mua
13:17:02 200 20,950 1.21 Mua
13:17:00 28,000 20,950 1.21 Mua
13:16:59 6,800 20,950 1.21 Mua
13:16:49 700 20,950 1.21 Mua
13:16:42 600 20,950 1.21 Mua
13:16:35 200 20,950 1.21 Mua
13:16:31 5,000 20,950 1.21 Mua
13:16:18 100 20,950 1.21 Mua
13:16:17 100 20,950 1.21 Mua
13:16:13 1,000 20,950 1.21 Mua
13:16:10 5,000 20,950 1.21 Mua
13:16:09 4,000 20,950 1.21 Mua
13:16:03 1,000 20,950 1.21 Mua
13:16:02 100 20,950 1.21 Mua
13:15:56 600 20,950 1.21 Mua
13:15:52 1,000 20,950 1.21 Mua
13:15:46 2,200 20,950 1.21 Mua
13:15:42 31,900 20,950 1.21 Bán
13:15:36 100 20,950 1.21 Bán
13:15:32 25,000 20,950 1.21 Bán
13:15:31 5,000 20,950 1.21 Bán
13:15:30 100 20,950 1.21 Bán
13:15:28 5,000 20,950 1.21 Bán
13:15:15 200 20,950 1.21 Bán
13:15:12 1,000 21,000 1.45 Mua
13:15:09 600 21,000 1.45 Mua
13:15:05 100 20,950 1.21 Bán
13:14:59 2,000 20,950 1.21 Bán
13:14:54 900 21,000 1.45 Mua
13:14:53 900 21,000 1.45 Mua
13:14:40 100 20,950 1.21 Bán
13:14:39 400 20,950 1.21 Bán
13:14:27 5,000 20,950 1.21 Bán
13:14:26 2,000 21,000 1.45 Mua
13:14:21 200 20,950 1.21 Bán
13:14:10 3,000 20,950 1.21 Bán
13:14:01 1,000 20,950 1.21 Bán
13:14:00 1,000 21,000 1.45 Mua
13:13:59 500 20,950 1.21 Bán
13:13:55 15,000 21,000 1.45 Mua
13:13:45 1,000 20,950 1.21 Bán
13:13:42 2,000 20,950 1.21 Bán
13:13:41 300 21,000 1.45 Mua
13:13:28 23,000 21,000 1.45 Mua
13:13:20 2,000 21,000 1.45 Mua
13:13:10 100 20,950 1.21 Bán
13:13:05 100 21,000 1.45 Mua
13:12:59 1,000 21,000 1.45 Mua
13:12:56 2,300 21,000 1.45 Mua
13:12:53 10,000 20,950 1.21 Bán
13:12:48 100 21,000 1.45 Mua
13:12:45 500 20,950 1.21 Bán
13:12:29 100 21,000 1.45 Mua
13:12:24 4,900 20,950 1.21 Mua
13:12:23 50,000 20,950 1.21 Mua
13:12:21 400 20,950 1.21 Mua
13:12:20 1,000 20,950 1.21 Mua
13:12:09 5,300 20,950 1.21 Mua
13:12:08 7,600 20,950 1.21 Mua
13:12:05 300 20,950 1.21 Mua
13:11:49 600 20,950 1.21 Mua
13:11:42 200 20,900 0.97 Bán
13:11:38 3,000 20,900 0.97 Bán
13:11:28 200 20,900 0.97 Bán
13:11:26 4,000 20,950 1.21 Mua
13:11:22 500 20,950 1.21 Mua
13:11:21 2,600 20,950 1.21 Mua
13:11:09 2,300 20,950 1.21 Mua
13:11:08 900 20,950 1.21 Mua
13:10:52 200 20,950 1.21 Mua
13:10:47 100 20,950 1.21 Mua
13:10:30 2,900 20,900 0.97 Bán
13:10:21 200 20,950 1.21 Mua
13:10:16 700 20,950 1.21 Mua
13:10:14 30,000 20,950 1.21 Mua
13:10:10 300 20,950 1.21 Mua
13:10:05 4,200 20,900 0.97 Bán
13:10:04 100 20,950 1.21 Mua
13:10:01 2,300 20,900 0.97 Bán
13:09:59 8,400 20,950 1.21 Mua
13:09:55 40,000 20,950 1.21 Mua
13:09:35 5,000 20,900 0.97 Bán
13:09:27 900 20,950 1.21 Mua
13:09:15 100 20,950 1.21 Mua
13:09:13 1,300 20,900 0.97 Bán
13:09:12 800 20,900 0.97 Bán
13:09:07 1,200 20,900 0.97 Bán
13:08:42 100 20,900 0.97 Bán
13:08:41 11,500 20,900 0.97 Bán
13:08:38 700 20,900 0.97 Bán
13:08:33 500 20,900 0.97 Bán
13:08:31 200 20,900 0.97 Bán
13:08:26 500 20,950 1.21 Mua
13:08:23 5,000 20,950 1.21 Mua
13:08:22 300 20,950 1.21 Mua
13:08:21 100 20,950 1.21 Mua
13:08:16 100 20,950 1.21 Mua
13:08:13 500 20,950 1.21 Mua
13:08:08 300 20,950 1.21 Mua
13:08:00 1,900 20,950 1.21 Mua
13:07:53 200 20,950 1.21 Mua
13:07:43 1,000 20,950 1.21 Mua
13:07:37 500 20,950 1.21 Mua
13:07:26 400 20,950 1.21 Mua
13:07:25 400 20,950 1.21 Mua
13:07:23 1,000 20,950 1.21 Mua
13:07:19 1,000 20,950 1.21 Mua
13:06:56 3,000 20,950 1.21 Mua
13:06:48 200 20,950 1.21 Mua
13:06:47 1,000 20,900 0.97 Mua
13:06:42 3,700 20,900 0.97 Mua
13:06:41 1,100 20,900 0.97 Mua
13:06:40 2,600 20,900 0.97 Mua
13:06:39 100 20,900 0.97 Mua
13:06:36 200 20,900 0.97 Mua
13:06:32 10,000 20,900 0.97 Mua
13:06:29 5,000 20,900 0.97 Mua
13:06:25 1,300 20,850 0.72 Bán
13:06:23 300 20,850 0.72 Bán
13:06:18 5,000 20,900 0.97 Mua
13:06:15 200 20,900 0.97 Mua
13:06:07 200 20,900 0.97 Mua
13:06:06 2,000 20,900 0.97 Mua
13:06:04 100 20,850 0.72 Bán
13:06:03 3,700 20,900 0.97 Mua
13:05:47 1,000 20,900 0.97 Mua
13:05:35 1,000 20,900 0.97 Mua
13:05:32 4,000 20,900 0.97 Mua
13:05:29 500 20,900 0.97 Mua
13:05:27 1,400 20,900 0.97 Mua
13:05:25 1,000 20,900 0.97 Mua
13:05:20 30,000 20,900 0.97 Mua
13:05:19 500 20,900 0.97 Mua
13:05:15 200 20,900 0.97 Mua
13:05:10 30,000 20,850 0.72 Bán
13:05:01 1,000 20,900 0.97 Mua
13:04:58 1,000 20,850 0.72 Bán
13:04:53 300 20,900 0.97 Mua
13:04:43 5,000 20,900 0.97 Mua
13:04:41 2,000 20,900 0.97 Mua
13:04:39 100 20,900 0.97 Mua
13:04:35 2,000 20,900 0.97 Mua
13:04:34 1,000 20,900 0.97 Mua
13:04:23 900 20,900 0.97 Mua
13:04:22 1,000 20,850 0.72 Bán
13:04:13 6,000 20,900 0.97 Mua
13:04:02 100 20,850 0.72 Bán
13:03:56 100 20,850 0.72 Bán
13:03:51 300 20,850 0.72 Bán
13:03:40 200 20,850 0.72 Bán
13:03:37 10,000 20,900 0.97 Mua
13:03:35 2,100 20,850 0.72 Bán
13:03:33 1,400 20,900 0.97 Mua
13:03:32 3,600 20,900 0.97 Mua
13:03:30 1,400 20,900 0.97 Mua
13:03:27 2,400 20,900 0.97 Mua
13:03:14 1,000 20,900 0.97 Mua
13:03:12 700 20,850 0.72 Bán
13:03:04 1,000 20,850 0.72 Bán
13:02:59 1,000 20,900 0.97 Mua
13:02:46 1,000 20,900 0.97 Mua
13:02:41 1,000 20,900 0.97 Mua
13:02:35 500 20,900 0.97 Mua
13:02:32 100 20,850 0.72 Bán
13:02:24 6,100 20,900 0.97 Mua
13:02:23 200 20,900 0.97 Mua
13:02:22 10,000 20,900 0.97 Mua
13:02:15 100 20,900 0.97 Mua
13:02:11 5,000 20,900 0.97 Mua
13:02:02 1,300 20,900 0.97 Mua
13:01:54 4,900 20,900 0.97 Mua
13:01:51 1,000 20,900 0.97 Mua
13:01:50 500 20,900 0.97 Mua
13:01:48 2,000 20,850 0.72 Bán
13:01:44 6,000 20,900 0.97 Mua
13:01:22 300 20,900 0.97 Mua
13:01:19 200 20,900 0.97 Mua
13:01:17 7,000 20,900 0.97 Mua
13:01:05 900 20,900 0.97 Mua
13:01:03 100 20,900 0.97 Mua
13:01:01 200 20,900 0.97 Mua
13:00:58 2,100 20,900 0.97 Mua
13:00:57 200 20,900 0.97 Mua
13:00:54 200 20,900 0.97 Mua
13:00:53 4,200 20,900 0.97 Bán
13:00:51 3,000 20,900 0.97 Bán
13:00:49 300 20,900 0.97 Bán
13:00:48 500 20,900 0.97 Bán
13:00:46 6,500 20,900 0.97 Bán
13:00:43 14,200 20,950 1.21 Mua
13:00:40 3,100 20,900 0.97 Bán
13:00:38 1,000 20,900 0.97 Bán
13:00:35 700 20,900 0.97 Bán
13:00:30 20,200 20,900 0.97 Bán
13:00:22 700 20,900 0.97 Bán
13:00:16 1,200 20,900 0.97 Bán
13:00:10 10,500 20,900 0.97 Bán
13:00:05 18,000 20,900 0.97 Bán
11:29:52 3,900 20,900 0.97 Bán
11:29:49 2,900 20,900 0.97 Bán
11:29:32 100 20,900 0.97 Bán
11:29:28 1,100 20,900 0.97 Bán
11:29:22 1,000 20,950 1.21 Mua
11:29:20 1,000 20,950 1.21 Mua
11:29:11 100 20,950 1.21 Mua
11:29:09 100 20,950 1.21 Mua
11:29:08 2,000 20,900 0.97 Bán
11:29:04 200 20,950 1.21 Mua
11:29:00 200 20,950 1.21 Mua
11:28:58 2,000 20,900 0.97 Bán
11:28:45 1,000 20,950 1.21 Mua
11:28:42 2,000 20,950 1.21 Mua
11:28:41 1,000 20,950 1.21 Mua
11:28:39 100 20,950 1.21 Mua
11:28:37 900 20,950 1.21 Mua
11:28:30 1,000 20,950 1.21 Mua
11:28:22 2,000 20,950 1.21 Mua
11:28:16 2,000 20,950 1.21 Mua
11:28:14 3,000 20,950 1.21 Mua
11:28:12 1,100 20,900 0.97 Bán
11:27:47 500 20,900 0.97 Bán
11:27:46 9,500 20,950 1.21 Mua
11:27:44 1,000 20,950 1.21 Mua
11:27:36 1,000 20,950 1.21 Mua
11:27:30 1,000 20,950 1.21 Mua
11:27:25 5,000 20,950 1.21 Mua
11:27:13 1,000 20,950 1.21 Mua
11:26:59 1,900 20,950 1.21 Mua
11:26:29 800 20,900 0.97 Bán
11:26:19 100 20,900 0.97 Bán
11:26:13 5,000 20,900 0.97 Bán
11:26:05 300 20,900 0.97 Bán
11:25:52 3,000 20,900 0.97 Bán
11:25:36 100 20,900 0.97 Bán
11:25:35 1,200 20,900 0.97 Bán
11:25:18 200 20,900 0.97 Bán
11:25:17 100 20,900 0.97 Bán
11:25:15 10,000 20,900 0.97 Bán
11:25:04 100 20,900 0.97 Bán
11:24:44 2,500 20,900 0.97 Bán
11:24:39 300 20,900 0.97 Bán
11:24:33 1,500 20,950 1.21 Mua
11:24:20 800 20,900 0.97 Bán
11:24:08 1,000 20,950 1.21 Mua
11:23:36 1,300 20,900 0.97 Bán
11:23:19 300 20,900 0.97 Bán
11:23:18 4,000 20,950 1.21 Mua
11:23:16 100 20,900 0.97 Bán
11:23:09 500 20,900 0.97 Bán
11:22:58 5,300 20,950 1.21 Mua
11:22:26 100 20,950 1.21 Mua
11:22:19 900 20,950 1.21 Mua
11:22:10 1,000 20,950 1.21 Mua
11:21:58 200 20,950 1.21 Mua
11:21:45 2,000 20,950 1.21 Mua
11:21:44 200 20,900 0.97 Bán
11:21:32 500 20,950 1.21 Mua
11:21:26 2,000 20,950 1.21 Mua
11:21:22 300 20,950 1.21 Mua
11:21:08 100 20,900 0.97 Bán
11:21:00 100 20,950 1.21 Mua
11:20:37 100 20,950 1.21 Mua
11:20:26 10,000 20,950 1.21 Mua
11:20:20 20,000 20,950 1.21 Mua
11:19:58 24,000 20,950 1.21 Mua
11:19:41 500 20,900 0.97 Bán
11:19:16 100 20,900 0.97 Bán
11:19:09 10,000 20,950 1.21 Mua
11:18:54 5,000 20,950 1.21 Mua
11:18:42 6,400 20,950 1.21 Mua
11:18:39 10,000 20,900 0.97 Bán
11:18:19 1,000 20,900 0.97 Bán
11:18:11 200 20,950 1.21 Mua
11:18:04 200 20,900 0.97 Bán
11:17:54 900 20,950 1.21 Mua
11:17:35 200 20,950 1.21 Mua
11:17:15 800 20,950 1.21 Mua
11:16:47 500 20,950 1.21 Mua
11:16:37 10,000 20,950 1.21 Mua
11:16:35 500 20,900 0.97 Bán
11:16:20 5,000 20,900 0.97 Bán
11:15:58 2,200 20,950 1.21 Mua
11:15:54 1,000 20,950 1.21 Mua
11:15:18 200 20,950 1.21 Mua
11:15:10 500 20,900 0.97 Bán
11:15:02 8,300 20,900 0.97 Bán
11:14:59 1,000 20,900 0.97 Bán
11:14:47 500 20,900 0.97 Bán
11:14:18 1,000 20,950 1.21 Mua
11:14:06 400 20,950 1.21 Mua
11:14:02 9,600 20,950 1.21 Mua
11:13:58 500 20,950 1.21 Mua
11:13:32 900 20,950 1.21 Mua
11:13:26 1,000 20,950 1.21 Mua
11:13:17 100 20,900 0.97 Bán
11:12:35 200 20,950 1.21 Mua
11:12:33 700 20,900 0.97 Bán
11:12:27 1,000 20,950 1.21 Mua
11:12:23 5,000 20,900 0.97 Bán
11:12:19 5,000 20,900 0.97 Bán
11:12:17 100 20,950 1.21 Mua
11:12:03 1,800 20,900 0.97 Bán
11:12:01 600 20,900 0.97 Bán
11:11:43 7,000 20,900 0.97 Bán
11:11:40 200 20,950 1.21 Mua
11:11:32 200 20,900 0.97 Bán
11:11:31 100 20,900 0.97 Bán
11:11:27 900 20,900 0.97 Bán
11:11:07 2,000 20,900 0.97 Bán
11:10:59 3,500 20,950 1.21 Mua
11:10:55 500 20,950 1.21 Mua
11:10:53 3,000 20,950 1.21 Mua
11:10:39 600 20,950 1.21 Mua
11:10:26 300 20,950 1.21 Mua
11:10:17 500 20,900 0.97 Bán
11:10:08 30,000 20,900 0.97 Bán
11:09:35 100 20,950 1.21 Mua
11:09:16 900 20,950 1.21 Mua
11:09:03 400 20,900 0.97 Bán
11:09:01 4,200 20,950 1.21 Mua
11:08:44 5,000 20,900 0.97 Bán
11:08:42 500 20,900 0.97 Bán
11:08:35 1,000 20,900 0.97 Bán
11:08:34 1,000 20,900 0.97 Bán
11:08:28 100 20,900 0.97 Bán
11:08:17 5,000 20,900 0.97 Bán
11:08:16 15,000 20,950 1.21 Mua
11:08:11 5,000 20,900 0.97 Bán
11:08:10 1,000 20,900 0.97 Bán
11:08:04 100 20,900 0.97 Bán
11:07:52 800 20,900 0.97 Bán
11:07:50 4,200 20,900 0.97 Bán
11:07:43 400 20,900 0.97 Bán
11:07:27 200 20,900 0.97 Bán
11:07:17 37,200 20,900 0.97 Bán
11:07:14 9,700 20,900 0.97 Bán
11:07:12 200 20,900 0.97 Bán
11:07:04 100 20,900 0.97 Bán
11:06:42 700 20,900 0.97 Bán
11:06:31 500 20,900 0.97 Bán
11:06:26 100 20,900 0.97 Bán
11:06:21 500 20,900 0.97 Bán
11:06:15 700 20,900 0.97 Bán
11:06:09 700 20,900 0.97 Bán
11:06:08 2,000 20,900 0.97 Bán
11:06:02 29,700 20,900 0.97 Bán
11:05:55 1,000 20,900 0.97 Bán
11:05:53 12,100 20,900 0.97 Bán
11:05:44 1,100 20,900 0.97 Bán
11:05:25 500 20,950 1.21 Mua
11:05:22 3,800 20,900 0.97 Bán
11:05:20 200 20,900 0.97 Bán
11:05:10 1,000 20,900 0.97 Bán
11:04:40 5,000 20,900 0.97 Bán
11:04:37 1,000 20,900 0.97 Bán
11:04:33 300 20,900 0.97 Bán
11:04:32 1,000 20,950 1.21 Mua
11:04:31 400 20,950 1.21 Mua
11:04:07 2,000 20,900 0.97 Bán
11:04:01 5,000 20,900 0.97 Bán
11:03:45 300 20,900 0.97 Bán
11:03:41 200 20,900 0.97 Bán
11:03:36 2,000 20,900 0.97 Bán
11:03:29 50,300 20,900 0.97 Bán
11:03:28 1,000 20,900 0.97 Bán
11:03:11 3,000 20,900 0.97 Bán
11:03:08 1,700 20,950 1.21 Mua
11:03:06 300 20,950 1.21 Mua
11:03:02 100 20,950 1.21 Mua
11:02:46 400 20,950 1.21 Mua
11:02:45 500 20,950 1.21 Mua
11:02:40 20,700 20,950 1.21 Mua
11:02:33 5,000 20,950 1.21 Mua
11:02:28 1,000 20,950 1.21 Mua
11:02:15 10,000 20,950 1.21 Mua
11:02:13 800 20,950 1.21 Mua
11:02:12 6,100 20,950 1.21 Bán
11:02:05 1,500 20,950 1.21 Bán
11:02:04 4,000 20,950 1.21 Bán
11:01:58 300 20,950 1.21 Mua
11:01:52 200 20,950 1.21 Bán
11:01:48 3,300 20,950 1.21 Mua
11:01:46 16,900 20,950 1.21 Bán
11:01:41 10,000 20,950 1.21 Bán
11:01:34 200 20,950 1.21 Bán
11:01:25 6,600 20,950 1.21 Mua
11:01:22 100 20,950 1.21 Mua
11:01:12 1,800 20,950 1.21 Bán
11:01:11 150,300 20,950 1.21 Bán
11:01:09 7,600 20,950 1.21 Bán
11:01:08 17,400 20,950 1.21 Bán
11:01:04 25,000 20,950 1.21 Bán
11:00:42 1,000 20,950 1.21 Bán
11:00:39 500 20,950 1.21 Bán
11:00:35 3,000 20,950 1.21 Bán
11:00:28 100 21,000 1.45 Mua
11:00:26 15,800 20,950 1.21 Bán
10:59:57 200 20,950 1.21 Bán
10:59:45 1,000 20,950 1.21 Bán
10:59:43 200 21,000 1.45 Mua
10:59:40 500 20,950 1.21 Bán
10:59:37 500 21,000 1.45 Mua
10:59:35 500 21,000 1.45 Mua
10:59:28 4,000 21,000 1.45 Mua
10:59:23 200 21,000 1.45 Mua
10:59:15 10,000 20,950 1.21 Bán
10:59:11 1,000 21,000 1.45 Mua
10:59:03 1,000 21,000 1.45 Mua
10:59:02 100 21,000 1.45 Mua
10:59:01 3,900 21,000 1.45 Mua
10:58:59 1,500 21,000 1.45 Mua
10:58:57 1,300 21,000 1.45 Mua
10:58:54 1,000 21,000 1.45 Mua
10:58:49 5,000 21,000 1.45 Mua
10:58:36 200 21,000 1.45 Mua
10:58:26 2,000 21,000 1.45 Mua
10:58:21 400 20,950 1.21 Bán
10:58:16 700 20,950 1.21 Bán
10:58:10 4,000 21,000 1.45 Mua
10:57:58 2,000 20,950 1.21 Bán
10:57:39 3,900 20,950 1.21 Bán
10:57:37 6,100 20,950 1.21 Bán
10:57:35 700 20,950 1.21 Bán
10:57:19 100 20,950 1.21 Bán
10:57:12 200 20,950 1.21 Bán
10:57:07 100 20,950 1.21 Bán
10:56:58 3,500 20,950 1.21 Bán
10:56:48 5,000 20,950 1.21 Bán
10:56:44 200 20,950 1.21 Bán
10:56:42 500 20,950 1.21 Bán
10:56:39 100 20,950 1.21 Bán
10:56:34 800 20,950 1.21 Bán
10:56:31 500 20,950 1.21 Bán
10:56:27 500 20,950 1.21 Bán
10:56:25 100 21,000 1.45 Mua
10:56:23 1,000 20,950 1.21 Bán
10:56:21 8,500 20,950 1.21 Bán
10:56:19 11,300 20,950 1.21 Bán
10:56:14 400 20,950 1.21 Bán
10:56:13 3,500 20,950 1.21 Bán
10:56:11 10,000 20,950 1.21 Bán
10:56:05 1,200 20,950 1.21 Bán
10:55:51 500 20,950 1.21 Bán
10:55:45 3,300 20,950 1.21 Bán
10:55:37 300 21,000 1.45 Mua
10:55:34 400 21,000 1.45 Mua
10:55:24 1,000 21,000 1.45 Mua
10:55:07 300 21,000 1.45 Mua
10:54:57 7,600 20,950 1.21 Bán
10:54:40 100 21,000 1.45 Mua
10:54:33 400 21,000 1.45 Mua
10:54:32 5,000 20,950 1.21 Bán
10:54:25 200 21,000 1.45 Mua
10:54:21 20,000 21,000 1.45 Mua
10:54:19 200 21,000 1.45 Mua
10:54:10 2,000 21,000 1.45 Mua
10:54:04 1,000 20,950 1.21 Bán
10:54:03 1,100 21,000 1.45 Mua
10:53:51 1,900 21,000 1.45 Mua
10:53:41 1,100 21,000 1.45 Mua
10:53:38 14,200 21,000 1.45 Bán
10:53:29 700 21,000 1.45 Bán
10:53:28 2,200 21,000 1.45 Bán
10:53:24 3,000 21,000 1.45 Bán
10:53:11 1,000 21,000 1.45 Bán
10:53:05 25,000 21,000 1.45 Bán
10:53:04 2,000 21,050 1.69 Mua
10:53:03 25,000 21,000 1.45 Bán
10:53:02 20,500 21,050 1.69 Mua
10:52:55 800 21,000 1.45 Bán
10:52:46 200 21,050 1.69 Mua
10:52:38 300 21,000 1.45 Bán
10:52:36 100 21,050 1.69 Mua
10:52:29 100 21,000 1.45 Bán
10:52:24 400 21,000 1.45 Bán
10:52:23 1,800 21,050 1.69 Mua
10:52:20 100 21,000 1.45 Bán
10:52:07 300 21,000 1.45 Bán
10:52:06 800 21,000 1.45 Bán
10:51:53 2,300 21,000 1.45 Bán
10:51:40 3,000 21,000 1.45 Bán
10:51:32 100,000 21,000 1.45 Bán
10:51:09 6,500 21,000 1.45 Bán
10:51:07 99,500 21,000 1.45 Bán
10:51:01 100 21,050 1.69 Mua
10:50:59 500 21,000 1.45 Bán
10:50:56 1,100 21,050 1.69 Mua
10:50:52 6,300 21,000 1.45 Bán
10:50:51 3,700 21,000 1.45 Bán
10:50:50 20,800 21,050 1.69 Mua
10:50:48 100 21,000 1.45 Bán
10:50:47 200 21,000 1.45 Bán
10:50:43 100 21,050 1.69 Mua
10:50:25 10,000 21,050 1.69 Mua
10:50:19 45,000 21,050 1.69 Mua
10:50:12 1,300 21,050 1.69 Mua
10:50:10 9,800 21,050 1.69 Mua
10:50:09 500 21,000 1.45 Bán
10:50:07 400 21,000 1.45 Bán
10:49:56 200 21,000 1.45 Bán
10:49:51 1,400 21,050 1.69 Mua
10:49:40 1,000 21,050 1.69 Mua
10:49:39 1,200 21,050 1.69 Mua
10:49:37 100 21,050 1.69 Mua
10:49:33 5,000 21,050 1.69 Mua
10:49:31 1,000 21,050 1.69 Mua
10:49:24 1,900 21,050 1.69 Mua
10:49:17 2,000 21,050 1.69 Mua
10:49:13 500 21,050 1.69 Mua
10:49:08 700 21,050 1.69 Mua
10:49:06 900 21,050 1.69 Mua
10:49:03 500 21,000 1.45 Bán
10:49:01 1,000 21,000 1.45 Bán
10:49:00 1,000 21,000 1.45 Bán
10:48:35 500 21,000 1.45 Bán
10:48:34 200 21,000 1.45 Bán
10:48:31 100 21,000 1.45 Bán
10:48:09 2,500 21,000 1.45 Bán
10:48:00 200 21,050 1.69 Mua
10:47:58 200 21,050 1.69 Mua
10:47:56 40,000 21,050 1.69 Mua
10:47:40 1,000 21,050 1.69 Mua
10:47:35 500 21,050 1.69 Mua
10:47:34 1,000 21,050 1.69 Mua
10:47:32 2,000 21,050 1.69 Mua
10:47:30 500 21,050 1.69 Mua
10:47:20 5,000 21,050 1.69 Mua
10:47:13 900 21,050 1.69 Mua
10:47:03 100 21,050 1.69 Mua
10:46:38 200 21,050 1.69 Mua
10:46:35 100 21,000 1.45 Bán
10:46:28 2,000 21,000 1.45 Bán
10:46:26 200 21,050 1.69 Mua
10:46:24 5,100 21,000 1.45 Bán
10:46:17 5,000 21,000 1.45 Bán
10:46:14 1,000 21,000 1.45 Bán
10:46:12 10,000 21,000 1.45 Bán
10:45:57 2,300 21,000 1.45 Bán
10:45:54 500 21,000 1.45 Bán
10:45:52 30,000 21,000 1.45 Bán
10:45:43 1,000 21,000 1.45 Bán
10:45:37 200 21,000 1.45 Bán
10:45:30 500 21,000 1.45 Bán
10:45:18 100 21,050 1.69 Mua
10:45:17 100 21,050 1.69 Mua
10:45:16 100 21,000 1.45 Bán
10:45:07 500 21,050 1.69 Mua
10:45:03 500 21,050 1.69 Bán
10:45:02 1,000 21,050 1.69 Bán
10:44:57 200 21,050 1.69 Bán
10:44:56 5,000 21,050 1.69 Bán
10:44:55 10,000 21,050 1.69 Bán
10:44:52 1,000 21,050 1.69 Bán
10:44:49 1,000 21,050 1.69 Bán
10:44:48 2,000 21,050 1.69 Bán
10:44:46 300 21,050 1.69 Bán
10:44:42 6,000 21,050 1.69 Bán
10:44:39 200 21,050 1.69 Bán
10:44:36 500 21,050 1.69 Bán
10:44:35 200 21,050 1.69 Bán
10:44:34 53,200 21,050 1.69 Bán
10:44:29 5,000 21,100 1.93 Mua
10:44:27 900 21,100 1.93 Mua
10:44:26 3,300 21,100 1.93 Mua
10:44:22 2,500 21,100 1.93 Mua
10:44:09 300 21,050 1.69 Bán
10:44:07 3,600 21,150 2.17 Mua
10:44:03 10,000 21,100 1.93 Bán
10:44:02 500 21,100 1.93 Bán
10:43:54 3,500 21,100 1.93 Bán
10:43:52 1,000 21,100 1.93 Bán
10:43:48 1,000 21,100 1.93 Bán
10:43:47 100 21,150 2.17 Mua
10:43:43 1,500 21,100 1.93 Bán
10:43:37 100 21,100 1.93 Bán
10:43:36 50,000 21,150 2.17 Mua
10:43:31 1,000 21,100 1.93 Bán
10:43:28 300 21,150 2.17 Mua
10:43:26 1,000 21,100 1.93 Bán
10:43:18 200 21,100 1.93 Bán
10:43:17 6,400 21,100 1.93 Bán
10:43:15 13,600 21,100 1.93 Bán
10:43:09 100 21,150 2.17 Mua
10:42:55 500 21,150 2.17 Mua
10:42:50 900 21,150 2.17 Mua
10:42:40 500 21,150 2.17 Mua
10:42:31 200 21,150 2.17 Mua
10:42:23 2,000 21,150 2.17 Mua
10:42:18 400 21,150 2.17 Mua
10:42:15 2,000 21,150 2.17 Mua
10:42:11 300 21,100 1.93 Bán
10:42:10 1,900 21,150 2.17 Mua
10:42:09 500 21,150 2.17 Mua
10:42:03 500 21,150 2.17 Mua
10:41:56 1,400 21,150 2.17 Mua
10:41:50 20,000 21,100 1.93 Bán
10:41:49 1,000 21,150 2.17 Mua
10:41:48 1,200 21,150 2.17 Mua
10:41:44 4,000 21,150 2.17 Mua
10:41:42 100 21,150 2.17 Mua
10:41:37 10,000 21,150 2.17 Mua
10:41:33 1,000 21,150 2.17 Mua
10:41:19 30,100 21,150 2.17 Bán
10:41:15 100 21,150 2.17 Bán
10:41:14 100 21,150 2.17 Bán
10:41:06 100 21,150 2.17 Bán
10:41:01 3,000 21,200 2.42 Mua
10:41:00 1,000 21,200 2.42 Mua
10:40:52 5,000 21,150 2.17 Bán
10:40:51 100 21,150 2.17 Bán
10:40:47 200 21,150 2.17 Bán
10:40:35 100 21,150 2.17 Bán
10:40:33 6,000 21,150 2.17 Bán
10:40:30 100 21,150 2.17 Bán
10:40:29 1,000 21,200 2.42 Mua
10:40:27 100 21,150 2.17 Bán
10:40:25 1,000 21,150 2.17 Bán
10:40:24 1,000 21,150 2.17 Bán
10:40:22 100 21,150 2.17 Bán
10:40:18 100 21,200 2.42 Mua
10:40:16 1,300 21,150 2.17 Bán
10:40:13 27,700 21,150 2.17 Bán
10:40:12 500 21,150 2.17 Bán
10:40:09 4,700 21,150 2.17 Bán
10:40:07 1,400 21,150 2.17 Bán
10:40:04 400 21,150 2.17 Bán
10:40:00 100 21,150 2.17 Bán
10:39:55 100 21,150 2.17 Bán
10:39:51 200 21,200 2.42 Mua
10:39:49 100 21,150 2.17 Bán
10:39:39 9,000 21,200 2.42 Mua
10:39:37 100 21,200 2.42 Mua
10:39:36 2,000 21,200 2.42 Mua
10:39:27 1,000 21,200 2.42 Mua
10:39:21 800 21,150 2.17 Bán
10:39:19 1,100 21,200 2.42 Mua
10:39:17 9,400 21,200 2.42 Mua
10:39:16 800 21,200 2.42 Mua
10:39:09 8,000 21,200 2.42 Mua
10:39:07 1,000 21,200 2.42 Mua
10:39:00 3,600 21,200 2.42 Mua
10:38:57 500 21,200 2.42 Mua
10:38:48 100 21,150 2.17 Bán
10:38:47 500 21,150 2.17 Bán
10:38:46 100 21,150 2.17 Bán
10:38:42 2,200 21,200 2.42 Mua
10:38:41 500 21,200 2.42 Mua
10:38:40 22,100 21,200 2.42 Mua
10:38:35 4,000 21,150 2.17 Bán
10:38:33 1,000 21,200 2.42 Mua
10:38:29 4,000 21,200 2.42 Mua
10:38:27 200 21,150 2.17 Bán
10:38:26 20,000 21,150 2.17 Bán
10:38:24 100 21,150 2.17 Bán
10:38:23 1,000 21,150 2.17 Bán
10:38:12 5,000 21,150 2.17 Bán
10:38:11 1,000 21,150 2.17 Bán
10:38:06 2,000 21,150 2.17 Bán
10:38:05 4,300 21,200 2.42 Mua
10:38:02 600 21,150 2.17 Bán
10:38:01 2,000 21,200 2.42 Mua
10:37:46 10,000 21,150 2.17 Bán
10:37:43 7,900 21,150 2.17 Bán
10:37:42 2,000 21,200 2.42 Mua
10:37:38 500 21,200 2.42 Mua
10:37:33 1,300 21,150 2.17 Bán
10:37:24 2,500 21,150 2.17 Bán
10:37:23 5,000 21,150 2.17 Bán
10:37:21 35,000 21,200 2.42 Mua
10:37:18 31,800 21,150 2.17 Mua
10:37:16 1,000 21,150 2.17 Mua
10:37:14 1,000 21,150 2.17 Mua
10:37:12 5,000 21,150 2.17 Mua
10:37:08 100 21,150 2.17 Mua
10:37:07 100 21,150 2.17 Mua
10:37:02 200 21,150 2.17 Mua
10:36:57 500 21,150 2.17 Mua
10:36:56 12,900 21,150 2.17 Bán
10:36:54 5,000 21,150 2.17 Bán
10:36:53 2,000 21,150 2.17 Bán
10:36:51 800 21,150 2.17 Bán
10:36:49 2,300 21,150 2.17 Mua
10:36:47 100 21,150 2.17 Mua
10:36:45 5,000 21,150 2.17 Mua
10:36:41 6,600 21,150 2.17 Bán
10:36:39 100 21,150 2.17 Bán
10:36:35 300 21,150 2.17 Bán
10:36:34 1,000 21,150 2.17 Bán
10:36:31 20,000 21,150 2.17 Bán
10:36:29 200 21,150 2.17 Bán
10:36:20 1,000 21,150 2.17 Bán
10:36:18 100 21,150 2.17 Bán
10:36:17 1,200 21,200 2.42 Mua
10:36:14 3,000 21,150 2.17 Bán
10:36:11 2,500 21,150 2.17 Bán
10:36:10 200 21,150 2.17 Bán
10:36:09 15,000 21,200 2.42 Mua
10:36:06 500 21,150 2.17 Bán
10:36:04 100 21,200 2.42 Mua
10:36:03 1,000 21,150 2.17 Bán
10:36:00 8,000 21,150 2.17 Bán
10:35:57 300 21,150 2.17 Bán
10:35:53 5,000 21,150 2.17 Bán
10:35:48 5,000 21,150 2.17 Bán
10:35:46 2,500 21,200 2.42 Mua
10:35:42 300 21,150 2.17 Bán
10:35:40 200 21,150 2.17 Bán
10:35:39 100 21,150 2.17 Bán
10:35:38 7,200 21,200 2.42 Mua
10:35:36 100 21,150 2.17 Bán
10:35:34 100 21,150 2.17 Bán
10:35:32 900 21,150 2.17 Mua
10:35:31 500 21,200 2.42 Mua
10:35:30 1,600 21,150 2.17 Mua
10:35:29 200 21,150 2.17 Mua
10:35:27 2,000 21,150 2.17 Mua
10:35:24 3,000 21,150 2.17 Mua
10:35:19 500 21,150 2.17 Mua
10:35:18 1,000 21,150 2.17 Mua
10:35:13 40,300 21,150 2.17 Bán
10:35:03 3,200 21,200 2.42 Mua
10:35:01 900 21,200 2.42 Mua
10:34:59 500 21,200 2.42 Mua
10:34:58 800 21,200 2.42 Mua
10:34:55 300 21,200 2.42 Mua
10:34:50 400 21,200 2.42 Mua
10:34:48 400 21,200 2.42 Mua
10:34:46 1,000 21,200 2.42 Mua
10:34:43 400 21,200 2.42 Mua
10:34:42 200 21,200 2.42 Mua
10:34:38 900 21,200 2.42 Mua
10:34:35 500 21,200 2.42 Mua
10:34:33 7,000 21,200 2.42 Mua
10:34:32 7,000 21,200 2.42 Mua
10:34:31 200 21,200 2.42 Mua
10:34:28 1,000 21,200 2.42 Mua
10:34:27 1,500 21,200 2.42 Mua
10:34:25 100 21,200 2.42 Mua
10:34:24 10,000 21,200 2.42 Mua
10:34:23 100 21,150 2.17 Bán
10:34:22 20,000 21,200 2.42 Mua
10:34:21 100 21,200 2.42 Mua
10:34:15 1,500 21,200 2.42 Mua
10:34:14 200 21,150 2.17 Bán
10:34:13 2,000 21,150 2.17 Bán
10:34:11 1,000 21,200 2.42 Mua
10:34:10 2,000 21,200 2.42 Mua
10:34:09 4,100 21,200 2.42 Mua
10:34:04 500 21,200 2.42 Mua
10:34:02 2,000 21,200 2.42 Mua
10:33:58 2,200 21,150 2.17 Bán
10:33:57 5,000 21,200 2.42 Bán
10:33:56 2,100 21,200 2.42 Bán
10:33:55 10,000 21,200 2.42 Bán
10:33:54 9,000 21,200 2.42 Bán
10:33:53 5,000 21,200 2.42 Bán
10:33:52 200 21,200 2.42 Bán
10:33:49 200 21,200 2.42 Bán
10:33:48 3,800 21,200 2.42 Bán
10:33:47 1,200 21,200 2.42 Bán
10:33:46 35,500 21,200 2.42 Bán
10:33:43 13,000 21,250 2.66 Mua
10:33:42 6,300 21,200 2.42 Bán
10:33:41 10,000 21,200 2.42 Bán
10:33:39 1,000 21,200 2.42 Bán
10:33:35 1,000 21,200 2.42 Bán
10:33:34 4,000 21,200 2.42 Mua
10:33:33 10,000 21,150 2.17 Bán
10:33:32 500 21,200 2.42 Bán
10:33:30 100 21,250 2.66 Mua
10:33:29 100 21,200 2.42 Bán
10:33:28 500 21,200 2.42 Mua
10:33:24 900 21,200 2.42 Bán
10:33:23 2,600 21,250 2.66 Mua
10:33:20 200 21,200 2.42 Mua
10:33:19 500 21,200 2.42 Mua
10:33:18 2,100 21,200 2.42 Bán
10:33:17 100 21,250 2.66 Mua
10:33:16 500 21,200 2.42 Bán
10:33:13 200 21,250 2.66 Mua
10:33:12 3,900 21,250 2.66 Mua
10:33:11 100 21,250 2.66 Bán
10:33:10 500 21,250 2.66 Bán
10:33:07 600 21,300 2.9 Mua
10:33:06 2,000 21,300 2.9 Mua
10:33:05 20,000 21,300 2.9 Mua
10:33:04 200 21,300 2.9 Mua
10:33:03 30,000 21,300 2.9 Mua
10:32:59 3,000 21,250 2.66 Mua
10:32:58 8,900 21,300 2.9 Mua
10:32:54 100 21,300 2.9 Mua
10:32:49 5,000 21,300 2.9 Mua
10:32:47 6,000 21,300 2.9 Mua
10:32:45 29,500 21,250 2.66 Bán
10:32:44 15,300 21,300 2.9 Bán
10:32:43 900 21,300 2.9 Mua
10:32:42 29,500 21,250 2.66 Bán
10:32:41 300 21,300 2.9 Mua
10:32:40 500 21,300 2.9 Mua
10:32:39 100 21,300 2.9 Mua
10:32:38 600 21,300 2.9 Mua
10:32:37 1,400 21,300 2.9 Mua
10:32:35 400 21,300 2.9 Mua
10:32:34 10,000 21,300 2.9 Mua
10:32:33 100 21,300 2.9 Mua
10:32:31 800 21,300 2.9 Mua
10:32:29 6,900 21,300 2.9 Mua
10:32:28 8,200 21,300 2.9 Mua
10:32:27 500 21,250 2.66 Bán
10:32:26 2,000 21,300 2.9 Mua
10:32:24 3,800 21,300 2.9 Mua
10:32:22 100 21,300 2.9 Mua
10:32:21 200 21,250 2.66 Bán
10:32:19 29,500 21,250 2.66 Bán
10:32:17 1,000 21,250 2.66 Bán
10:32:16 100 21,250 2.66 Bán
10:32:14 300 21,250 2.66 Bán
10:32:13 1,000 21,300 2.9 Mua
10:32:12 100 21,250 2.66 Mua
10:32:10 2,000 21,250 2.66 Mua
10:32:09 24,000 21,250 2.66 Mua
10:32:08 25,000 21,250 2.66 Mua
10:32:07 5,000 21,250 2.66 Mua
10:32:06 6,000 21,250 2.66 Mua
10:32:05 4,300 21,250 2.66 Mua
10:32:04 5,100 21,250 2.66 Mua
10:32:03 5,000 21,250 2.66 Mua
10:32:02 11,000 21,250 2.66 Mua
10:32:01 2,300 21,250 2.66 Mua
10:32:00 1,900 21,250 2.66 Mua
10:31:59 50,000 21,250 2.66 Mua
10:31:57 3,000 21,250 2.66 Mua
10:31:56 1,500 21,250 2.66 Mua
10:31:55 5,000 21,200 2.42 Bán
10:31:54 1,000 21,250 2.66 Mua
10:31:53 400 21,200 2.42 Bán
10:31:52 100 21,250 2.66 Mua
10:31:51 100 21,250 2.66 Mua
10:31:50 500 21,250 2.66 Mua
10:31:46 2,100 21,250 2.66 Mua
10:31:44 100 21,200 2.42 Bán
10:31:43 100 21,200 2.42 Bán
10:31:42 2,000 21,200 2.42 Bán
10:31:41 5,000 21,200 2.42 Bán
10:31:40 15,000 21,200 2.42 Mua
10:31:39 1,400 21,200 2.42 Mua
10:31:38 5,000 21,200 2.42 Mua
10:31:37 200 21,200 2.42 Mua
10:31:35 2,000 21,200 2.42 Mua
10:31:34 100 21,200 2.42 Mua
10:31:33 2,000 21,150 2.17 Bán
10:31:32 500 21,200 2.42 Mua
10:31:31 300 21,200 2.42 Mua
10:31:30 20,000 21,200 2.42 Mua
10:31:28 200 21,200 2.42 Mua
10:31:27 700 21,200 2.42 Mua
10:31:26 10,000 21,200 2.42 Mua
10:31:25 1,000 21,200 2.42 Mua
10:31:24 5,000 21,200 2.42 Mua
10:31:23 13,100 21,150 2.17 Bán
10:31:21 300 21,150 2.17 Bán
10:31:20 100 21,200 2.42 Mua
10:31:18 100 21,200 2.42 Mua
10:31:17 900 21,200 2.42 Mua
10:31:15 400 21,150 2.17 Bán
10:31:11 600 21,200 2.42 Mua
10:31:10 230,800 21,100 1.93 Bán
10:31:09 6,800 21,150 2.17 Bán
10:31:08 200 21,150 2.17 Bán
10:31:07 2,100 21,150 2.17 Bán
10:31:06 13,100 21,150 2.17 Bán
10:31:04 7,000 21,150 2.17 Bán
10:31:03 100 21,200 2.42 Mua
10:31:02 4,500 21,150 2.17 Mua
10:31:01 3,300 21,150 2.17 Mua
10:31:00 100 21,150 2.17 Mua
10:30:59 15,000 21,150 2.17 Mua
10:30:58 2,500 21,150 2.17 Mua
10:30:57 300 21,150 2.17 Mua
10:30:56 600 21,150 2.17 Mua
10:30:55 1,000 21,150 2.17 Mua
10:30:54 900 21,150 2.17 Mua
10:30:53 5,600 21,150 2.17 Mua
10:30:52 10,700 21,150 2.17 Mua
10:30:50 25,100 21,150 2.17 Mua
10:30:49 3,200 21,150 2.17 Mua
10:30:45 5,600 21,150 2.17 Mua
10:30:43 1,500 21,150 2.17 Mua
10:30:38 5,000 21,150 2.17 Mua
10:30:35 2,000 21,100 1.93 Bán
10:30:30 7,800 21,100 1.93 Mua
10:30:29 1,000 21,100 1.93 Mua
10:30:28 500 21,100 1.93 Mua
10:30:27 2,900 21,100 1.93 Mua
10:30:26 3,000 21,100 1.93 Mua
10:30:25 6,800 21,100 1.93 Mua
10:30:24 10,500 21,050 1.69 Bán
10:30:23 3,200 21,100 1.93 Mua
10:30:22 11,100 21,100 1.93 Mua
10:30:21 500 21,100 1.93 Mua
10:30:20 10,000 21,100 1.93 Mua
10:30:19 1,000 21,100 1.93 Mua
10:30:18 38,600 21,100 1.93 Mua
10:30:17 1,000 21,100 1.93 Mua
10:30:15 500 21,100 1.93 Mua
10:30:13 7,000 21,100 1.93 Mua
10:30:12 10,000 21,100 1.93 Mua
10:30:11 1,000 21,100 1.93 Mua
10:30:08 13,000 21,100 1.93 Mua
10:30:07 7,000 21,100 1.93 Mua
10:30:05 3,000 21,100 1.93 Mua
10:30:03 50,000 21,100 1.93 Mua
10:30:02 2,000 21,100 1.93 Mua
10:29:57 100 21,100 1.93 Mua
10:29:55 700 21,100 1.93 Mua
10:29:53 300 21,100 1.93 Mua
10:29:52 200 21,100 1.93 Mua
10:29:50 100 21,100 1.93 Mua
10:29:46 200 21,100 1.93 Mua
10:29:43 20,200 21,100 1.93 Mua
10:29:42 100 21,100 1.93 Mua
10:29:40 100 21,050 1.69 Bán
10:29:39 900 21,100 1.93 Mua
10:29:35 500 21,100 1.93 Mua
10:29:29 700 21,050 1.69 Bán
10:29:27 2,000 21,100 1.93 Mua
10:29:25 1,000 21,050 1.69 Bán
10:29:23 1,000 21,050 1.69 Bán
10:29:19 2,000 21,050 1.69 Bán
10:29:18 100 21,100 1.93 Mua
10:29:15 1,000 21,050 1.69 Bán
10:29:12 2,000 21,050 1.69 Bán
10:29:09 50,000 21,050 1.69 Bán
10:29:05 500 21,050 1.69 Bán
10:29:03 200 21,050 1.69 Bán
10:29:01 500 21,050 1.69 Bán
10:28:57 100 21,050 1.69 Bán
10:28:48 800 21,050 1.69 Bán
10:28:47 14,200 21,050 1.69 Bán
10:28:46 100 21,100 1.93 Mua
10:28:44 100 21,100 1.93 Mua
10:28:43 700 21,050 1.69 Bán
10:28:40 100 21,100 1.93 Mua
10:28:37 1,000 21,100 1.93 Mua
10:28:35 2,000 21,050 1.69 Bán
10:28:28 100 21,100 1.93 Mua
10:28:27 200 21,050 1.69 Bán
10:28:26 100 21,050 1.69 Bán
10:28:22 100 21,100 1.93 Mua
10:28:20 300 21,050 1.69 Bán
10:28:17 300 21,100 1.93 Mua
10:28:16 31,800 21,050 1.69 Bán
10:28:13 1,000 21,050 1.69 Bán
10:28:12 100 21,100 1.93 Mua
10:28:11 500 21,050 1.69 Bán
10:28:09 200 21,050 1.69 Bán
10:28:08 100 21,100 1.93 Mua
10:28:05 2,000 21,050 1.69 Mua
10:28:04 200 21,050 1.69 Bán
10:28:03 1,000 21,050 1.69 Bán
10:27:57 2,600 21,050 1.69 Bán
10:27:56 2,400 21,050 1.69 Mua
10:27:55 1,000 21,050 1.69 Mua
10:27:54 300 21,000 1.45 Bán
10:27:49 5,000 21,050 1.69 Mua
10:27:48 1,700 21,050 1.69 Mua
10:27:46 900 21,050 1.69 Bán
10:27:45 100 21,050 1.69 Mua
10:27:44 100 21,100 1.93 Mua
10:27:42 6,100 21,050 1.69 Mua
10:27:41 100 21,050 1.69 Mua
10:27:39 2,800 21,050 1.69 Mua
10:27:36 900 21,050 1.69 Mua
10:27:35 900 21,050 1.69 Mua
10:27:34 4,100 21,050 1.69 Mua
10:27:33 1,000 21,050 1.69 Mua
10:27:32 200 21,050 1.69 Mua
10:27:31 500 21,050 1.69 Mua
10:27:25 100 21,050 1.69 Mua
10:27:24 200 21,050 1.69 Mua
10:27:23 600 21,050 1.69 Mua
10:27:20 100 21,050 1.69 Mua
10:27:18 100 21,050 1.69 Bán
10:27:16 3,200 21,050 1.69 Bán
10:27:15 1,800 21,050 1.69 Mua
10:27:13 16,700 21,050 1.69 Bán
10:27:12 13,300 21,050 1.69 Mua
10:27:11 200 21,050 1.69 Mua
10:27:09 2,500 21,050 1.69 Mua
10:27:08 9,200 21,050 1.69 Mua
10:26:57 3,200 21,050 1.69 Mua
10:26:56 100 21,050 1.69 Mua
10:26:55 20,000 21,050 1.69 Mua
10:26:54 15,000 21,050 1.69 Mua
10:26:53 1,500 21,050 1.69 Mua
10:26:50 28,800 21,050 1.69 Mua
10:26:44 500 21,050 1.69 Mua
10:26:43 4,900 21,050 1.69 Mua
10:26:41 20,100 21,050 1.69 Mua
10:26:38 600 21,000 1.45 Bán
10:26:36 4,100 21,050 1.69 Mua
10:26:31 4,700 21,050 1.69 Mua
10:26:30 100 21,050 1.69 Mua
10:26:29 1,500 21,000 1.45 Bán
10:26:24 100 21,050 1.69 Mua
10:26:23 2,500 21,050 1.69 Mua
10:26:22 6,000 21,000 1.45 Mua
10:26:21 1,700 21,000 1.45 Mua
10:26:19 15,500 21,000 1.45 Mua
10:26:18 17,500 21,000 1.45 Mua
10:26:16 700 21,000 1.45 Mua
10:26:11 2,000 21,000 1.45 Mua
10:25:49 700 20,950 1.21 Bán
10:25:48 2,000 20,950 1.21 Bán
10:25:44 100 20,950 1.21 Bán
10:25:42 3,000 20,950 1.21 Bán
10:25:39 300 20,950 1.21 Bán
10:25:32 18,900 20,950 1.21 Mua
10:25:28 10,000 20,950 1.21 Mua
10:25:27 700 20,950 1.21 Mua
10:25:26 100 20,950 1.21 Mua
10:25:18 10,000 20,950 1.21 Mua
10:25:16 30,000 20,950 1.21 Mua
10:25:03 14,100 20,900 0.97 Bán
10:25:01 5,000 20,900 0.97 Bán
10:24:48 200 20,900 0.97 Bán
10:24:28 200 20,900 0.97 Bán
10:24:16 300 20,900 0.97 Bán
10:24:05 500 20,950 1.21 Mua
10:24:03 20,000 20,950 1.21 Mua
10:24:00 10,000 20,950 1.21 Mua
10:23:49 100 20,900 0.97 Bán
10:23:37 700 20,950 1.21 Mua
10:23:25 1,000 20,950 1.21 Mua
10:23:24 1,000 20,950 1.21 Mua
10:23:16 200 20,950 1.21 Mua
10:23:11 1,000 20,950 1.21 Mua
10:23:07 100 20,950 1.21 Mua
10:23:05 500 20,900 0.97 Bán
10:22:34 15,600 20,900 0.97 Bán
10:22:20 7,100 20,950 1.21 Mua
10:22:18 2,900 20,950 1.21 Mua
10:22:12 300 20,950 1.21 Mua
10:22:06 200 20,950 1.21 Mua
10:22:03 1,500 20,950 1.21 Mua
10:22:01 2,000 20,950 1.21 Mua
10:21:50 100 20,950 1.21 Mua
10:21:36 10,000 20,900 0.97 Bán
10:21:29 100 20,950 1.21 Mua
10:21:26 1,000 20,950 1.21 Mua
10:21:25 27,000 20,950 1.21 Mua
10:21:18 200 20,950 1.21 Mua
10:21:08 1,500 20,900 0.97 Bán
10:21:05 6,700 20,950 1.21 Mua
10:20:58 200 20,950 1.21 Mua
10:20:56 1,000 20,950 1.21 Mua
10:20:52 900 20,950 1.21 Mua
10:20:51 200 20,950 1.21 Mua
10:20:50 2,000 20,950 1.21 Mua
10:20:29 500 20,950 1.21 Mua
10:20:11 500 20,950 1.21 Mua
10:19:41 1,000 20,950 1.21 Mua
10:19:31 100 20,900 0.97 Bán
10:19:29 200 20,950 1.21 Mua
10:19:13 100 20,950 1.21 Mua
10:19:10 5,000 20,950 1.21 Mua
10:19:02 500 20,950 1.21 Mua
10:19:00 100 20,900 0.97 Bán
10:18:59 200 20,900 0.97 Bán
10:18:57 2,500 20,900 0.97 Bán
10:18:55 600 20,900 0.97 Bán
10:18:50 1,000 20,900 0.97 Bán
10:18:46 1,000 20,900 0.97 Bán
10:18:39 800 20,900 0.97 Bán
10:18:37 200 20,950 1.21 Mua
10:18:26 1,000 20,900 0.97 Bán
10:18:06 1,300 20,900 0.97 Bán
10:18:05 2,000 20,900 0.97 Bán
10:17:47 700 20,900 0.97 Bán
10:17:46 1,100 20,900 0.97 Bán
10:17:43 300 20,900 0.97 Bán
10:17:42 5,000 20,900 0.97 Bán
10:17:33 200 20,900 0.97 Bán
10:17:26 100 20,900 0.97 Bán
10:17:14 600 20,900 0.97 Bán
10:17:06 500 20,900 0.97 Bán
10:16:57 1,000 20,900 0.97 Bán
10:16:47 1,200 20,900 0.97 Bán
10:16:46 4,000 20,900 0.97 Bán
10:16:42 500 20,900 0.97 Bán
10:16:41 4,000 20,900 0.97 Bán
10:16:15 500 20,900 0.97 Bán
10:16:11 5,000 20,900 0.97 Bán
10:16:08 100 20,950 1.21 Mua
10:16:07 2,300 20,900 0.97 Bán
10:15:21 2,000 20,950 1.21 Mua
10:15:16 1,000 20,900 0.97 Bán
10:15:04 9,900 20,950 1.21 Mua
10:15:02 3,100 20,900 0.97 Bán
10:14:55 900 20,900 0.97 Bán
10:14:54 68,900 20,900 0.97 Bán
10:14:51 7,700 20,900 0.97 Bán
10:14:50 2,300 20,900 0.97 Bán
10:14:45 100 20,900 0.97 Bán
10:14:32 1,100 20,900 0.97 Bán
10:14:30 7,900 20,900 0.97 Bán
10:14:23 17,000 20,900 0.97 Bán
10:14:13 500 20,950 1.21 Mua
10:14:11 1,100 20,900 0.97 Bán
10:14:10 900 20,950 1.21 Mua
10:14:00 200 20,950 1.21 Mua
10:13:44 300 20,950 1.21 Mua
10:13:42 200 20,950 1.21 Mua
10:13:28 3,600 20,900 0.97 Bán
10:13:27 500 20,900 0.97 Bán
10:13:17 300 20,900 0.97 Bán
10:13:09 1,600 20,900 0.97 Bán
10:13:08 3,400 20,900 0.97 Bán
10:12:58 200 20,950 1.21 Mua
10:12:57 3,000 20,950 1.21 Mua
10:12:54 2,000 20,950 1.21 Mua
10:12:46 1,700 20,950 1.21 Mua
10:12:44 300 20,900 0.97 Bán
10:12:41 100 20,950 1.21 Mua
10:12:28 2,000 20,950 1.21 Mua
10:12:04 500 20,950 1.21 Mua
10:12:03 900 20,950 1.21 Mua
10:11:59 300 20,950 1.21 Mua
10:11:50 800 20,950 1.21 Mua
10:11:48 2,600 20,950 1.21 Mua
10:11:47 5,000 20,900 0.97 Bán
10:11:39 10,000 20,950 1.21 Mua
10:11:28 20,000 20,950 1.21 Mua
10:11:25 1,000 20,900 0.97 Bán
10:11:23 1,600 20,950 1.21 Mua
10:11:22 1,200 20,950 1.21 Mua
10:11:21 84,800 20,950 1.21 Mua
10:11:20 2,000 20,900 0.97 Bán
10:11:18 1,500 20,950 1.21 Mua
10:11:03 300 20,950 1.21 Mua
10:10:39 1,000 20,950 1.21 Mua
10:10:31 4,800 20,950 1.21 Mua
10:10:21 3,000 20,900 0.97 Bán
10:10:20 1,000 20,950 1.21 Mua
10:10:17 1,000 20,900 0.97 Bán
10:10:16 900 20,900 0.97 Bán
10:10:04 3,000 20,900 0.97 Bán
10:09:53 2,800 20,950 1.21 Mua
10:09:48 500 20,900 0.97 Bán
10:09:44 500 20,900 0.97 Bán
10:09:40 100 20,900 0.97 Bán
10:09:38 5,000 20,900 0.97 Bán
10:09:29 600 20,950 1.21 Mua
10:09:26 200 20,900 0.97 Bán
10:09:24 1,000 20,950 1.21 Mua
10:09:07 1,000 20,950 1.21 Mua
10:08:52 2,800 20,900 0.97 Bán
10:08:46 1,700 20,950 1.21 Mua
10:08:45 1,000 20,950 1.21 Mua
10:08:42 8,000 20,950 1.21 Mua
10:08:35 900 20,950 1.21 Mua
10:08:34 1,000 20,950 1.21 Mua
10:08:28 1,000 20,950 1.21 Mua
10:08:23 300 20,950 1.21 Bán
10:08:18 1,700 20,950 1.21 Bán
10:08:15 15,800 20,950 1.21 Mua
10:08:14 6,400 20,950 1.21 Mua
10:08:13 500 20,950 1.21 Mua
10:08:09 1,000 20,950 1.21 Mua
10:07:53 5,000 20,950 1.21 Mua
10:07:44 200 20,950 1.21 Mua
10:07:43 900 20,950 1.21 Mua
10:07:37 100 20,950 1.21 Mua
10:07:34 3,500 20,950 1.21 Mua
10:07:33 10,000 20,950 1.21 Mua
10:07:26 4,800 20,950 1.21 Mua
10:07:23 700 20,950 1.21 Mua
10:07:10 1,000 20,950 1.21 Mua
10:07:05 8,000 20,950 1.21 Mua
10:07:04 200 20,950 1.21 Mua
10:07:03 2,000 20,900 0.97 Bán
10:07:02 100 20,950 1.21 Mua
10:06:59 10,000 20,950 1.21 Mua
10:06:58 300 20,950 1.21 Mua
10:06:56 200 20,950 1.21 Mua
10:06:54 1,500 20,950 1.21 Mua
10:06:46 20,000 20,950 1.21 Mua
10:06:45 7,900 20,950 1.21 Mua
10:06:42 200 20,950 1.21 Mua
10:06:34 100 20,950 1.21 Mua
10:06:30 4,200 20,950 1.21 Bán
10:06:29 10,100 20,950 1.21 Bán
10:06:26 200 20,950 1.21 Bán
10:06:25 19,000 20,950 1.21 Bán
10:06:24 300 21,000 1.45 Mua
10:06:19 500 20,950 1.21 Bán
10:06:16 200 21,000 1.45 Mua
10:06:13 1,000 20,950 1.21 Bán
10:06:12 100 21,000 1.45 Mua
10:06:08 1,500 21,000 1.45 Mua
10:06:03 2,700 21,000 1.45 Mua
10:05:52 400 21,000 1.45 Mua
10:05:44 100 21,000 1.45 Mua
10:05:43 10,000 20,950 1.21 Bán
10:05:40 800 21,000 1.45 Mua
10:05:33 2,500 21,000 1.45 Mua
10:05:31 51,100 20,950 1.21 Bán
10:05:16 1,000 21,000 1.45 Mua
10:05:04 1,000 21,000 1.45 Mua
10:04:55 100 21,000 1.45 Mua
10:04:50 200 21,000 1.45 Mua
10:04:47 1,000 21,000 1.45 Mua
10:04:46 1,000 21,000 1.45 Bán
10:04:44 1,000 21,000 1.45 Bán
10:04:37 2,300 21,000 1.45 Bán
10:04:32 500 21,000 1.45 Bán
10:04:31 1,000 21,000 1.45 Bán
10:04:30 10,000 21,000 1.45 Bán
10:04:29 100 21,000 1.45 Bán
10:04:28 50,000 21,050 1.69 Mua
10:04:26 26,000 21,000 1.45 Bán
10:04:24 1,400 21,000 1.45 Bán
10:04:21 7,500 21,000 1.45 Bán
10:04:20 1,200 21,000 1.45 Bán
10:04:15 4,000 21,000 1.45 Bán
10:04:14 400 21,000 1.45 Bán
10:04:13 500 21,000 1.45 Mua
10:04:12 2,700 21,000 1.45 Mua
10:04:10 100 21,000 1.45 Mua
10:04:03 200 21,000 1.45 Mua
10:04:02 2,500 21,000 1.45 Mua
10:04:01 1,000 21,000 1.45 Mua
10:03:55 24,900 21,000 1.45 Mua
10:03:53 1,000 21,000 1.45 Mua
10:03:49 2,300 21,000 1.45 Mua
10:03:48 5,000 21,000 1.45 Mua
10:03:43 1,400 21,000 1.45 Bán
10:03:42 100 21,000 1.45 Bán
10:03:37 100 21,000 1.45 Bán
10:03:30 3,000 21,000 1.45 Bán
10:03:27 500 21,000 1.45 Bán
10:03:26 200 21,000 1.45 Bán
10:03:24 11,600 21,000 1.45 Bán
10:03:23 100 21,000 1.45 Bán
10:03:21 100 21,000 1.45 Bán
10:03:20 10,000 21,000 1.45 Bán
10:03:11 3,000 21,000 1.45 Bán
10:03:08 100 21,050 1.69 Mua
10:03:06 500 21,000 1.45 Bán
10:03:03 2,000 21,000 1.45 Bán
10:03:01 2,000 21,000 1.45 Bán
10:02:59 100 21,000 1.45 Bán
10:02:57 200 21,000 1.45 Bán
10:02:56 500 21,000 1.45 Bán
10:02:54 1,000 21,000 1.45 Bán
10:02:51 200 21,000 1.45 Bán
10:02:49 10,000 21,000 1.45 Bán
10:02:46 5,000 21,000 1.45 Bán
10:02:45 2,800 21,000 1.45 Bán
10:02:43 300 21,000 1.45 Bán
10:02:39 200 21,000 1.45 Bán
10:02:35 1,000 21,000 1.45 Bán
10:02:26 100 21,000 1.45 Bán
10:02:25 500 21,000 1.45 Bán
10:02:24 6,400 21,000 1.45 Mua
10:02:21 300 21,000 1.45 Mua
10:02:19 42,000 21,000 1.45 Mua
10:02:18 5,000 21,000 1.45 Mua
10:02:15 300 21,000 1.45 Mua
10:02:12 500 21,000 1.45 Mua
10:02:11 200 21,000 1.45 Mua
10:02:06 1,000 21,000 1.45 Mua
10:02:05 15,000 21,000 1.45 Mua
10:02:01 1,000 21,000 1.45 Mua
10:01:53 3,000 21,000 1.45 Mua
10:01:51 3,000 21,000 1.45 Mua
10:01:49 5,000 21,000 1.45 Mua
10:01:48 1,000 21,000 1.45 Mua
10:01:46 3,000 21,000 1.45 Mua
10:01:45 5,000 21,000 1.45 Mua
10:01:44 1,000 21,000 1.45 Mua
10:01:42 5,000 21,000 1.45 Mua
10:01:41 100 21,000 1.45 Mua
10:01:38 200 21,000 1.45 Mua
10:01:34 200 21,000 1.45 Mua
10:01:33 900 21,000 1.45 Mua
10:01:30 2,000 21,000 1.45 Mua
10:01:29 5,000 21,000 1.45 Mua
10:01:27 4,000 21,000 1.45 Mua
10:01:26 500 21,000 1.45 Mua
10:01:25 5,000 20,950 1.21 Bán
10:01:24 100 20,950 1.21 Bán
10:01:22 400 21,000 1.45 Mua
10:01:20 7,100 21,000 1.45 Mua
10:01:19 12,500 21,000 1.45 Mua
10:01:17 1,000 21,000 1.45 Bán
10:01:16 6,500 21,000 1.45 Mua
10:01:15 1,000 21,000 1.45 Mua
10:01:14 400 21,000 1.45 Mua
10:01:12 31,300 21,000 1.45 Mua
10:01:11 3,000 21,000 1.45 Mua
10:01:10 5,000 21,000 1.45 Mua
10:01:08 300 21,000 1.45 Mua
10:01:07 1,000 21,000 1.45 Mua
10:01:04 3,100 21,000 1.45 Bán
10:01:03 1,000 21,000 1.45 Bán
10:01:02 1,000 21,000 1.45 Bán
10:01:00 200 21,000 1.45 Bán
10:00:59 5,300 21,000 1.45 Bán
10:00:58 1,000 21,000 1.45 Bán
10:00:57 1,000 21,000 1.45 Bán
10:00:56 200 21,000 1.45 Bán
10:00:54 500 21,000 1.45 Bán
10:00:52 400 21,000 1.45 Bán
10:00:50 4,700 21,000 1.45 Mua
10:00:48 100 21,000 1.45 Bán
10:00:46 300 21,000 1.45 Bán
10:00:38 4,000 21,000 1.45 Bán
10:00:32 7,000 21,000 1.45 Bán
10:00:31 1,800 21,000 1.45 Mua
10:00:30 1,000 21,000 1.45 Mua
10:00:29 400 21,000 1.45 Bán
10:00:28 100 21,000 1.45 Bán
10:00:27 700 21,000 1.45 Mua
10:00:22 400 21,000 1.45 Mua
10:00:17 5,700 21,000 1.45 Mua
10:00:15 100 21,000 1.45 Mua
10:00:07 100 21,000 1.45 Mua
10:00:04 250,000 21,000 1.45 Mua
10:00:02 100 20,950 1.21 Bán
10:00:00 88,600 20,950 1.21 Mua
09:59:57 200 20,950 1.21 Mua
09:59:53 100 20,950 1.21 Mua
09:59:33 1,000 20,950 1.21 Mua
09:59:28 2,600 20,950 1.21 Mua
09:59:21 1,000 20,950 1.21 Mua
09:59:20 200 20,950 1.21 Mua
09:59:19 1,000 20,950 1.21 Bán
09:59:18 4,400 20,950 1.21 Bán
09:59:17 1,400 20,950 1.21 Bán
09:59:16 48,700 20,950 1.21 Mua
09:59:11 400 20,950 1.21 Mua
09:59:10 1,000 20,900 0.97 Bán
09:59:09 1,000 20,950 1.21 Mua
09:59:08 500 20,950 1.21 Mua
09:59:05 8,000 20,950 1.21 Mua
09:59:04 100 20,950 1.21 Mua
09:59:03 700 20,950 1.21 Bán
09:59:01 1,400 20,950 1.21 Mua
09:58:59 3,000 20,950 1.21 Mua
09:58:58 1,000 20,950 1.21 Mua
09:58:57 900 20,950 1.21 Mua
09:58:51 2,000 20,950 1.21 Mua
09:58:49 5,000 20,950 1.21 Mua
09:58:48 400 20,950 1.21 Mua
09:58:47 50,000 20,950 1.21 Mua
09:58:46 4,300 20,950 1.21 Mua
09:58:45 50,000 20,950 1.21 Mua
09:58:33 1,000 20,950 1.21 Mua
09:58:29 2,500 20,900 0.97 Bán
09:58:17 5,000 20,900 0.97 Bán
09:58:13 5,000 20,900 0.97 Bán
09:58:11 10,000 20,950 1.21 Mua
09:58:05 5,400 20,900 0.97 Bán
09:57:55 500 20,900 0.97 Bán
09:57:49 1,100 20,900 0.97 Mua
09:57:48 4,400 20,900 0.97 Mua
09:57:47 600 20,900 0.97 Mua
09:57:43 20,000 20,900 0.97 Mua
09:57:40 33,000 20,900 0.97 Mua
09:57:38 500 20,900 0.97 Mua
09:57:36 1,600 20,900 0.97 Mua
09:57:26 300 20,900 0.97 Mua
09:57:23 100 20,900 0.97 Mua
09:57:18 100 20,900 0.97 Mua
09:57:15 2,200 20,900 0.97 Mua
09:57:10 200 20,850 0.72 Bán
09:57:09 2,100 20,900 0.97 Mua
09:56:59 1,000 20,900 0.97 Mua
09:56:56 5,000 20,900 0.97 Mua
09:56:54 1,100 20,900 0.97 Bán
09:56:50 2,000 20,900 0.97 Bán
09:56:49 4,400 20,900 0.97 Bán
09:56:46 100 20,900 0.97 Bán
09:56:44 27,900 20,900 0.97 Bán
09:56:41 10,000 20,900 0.97 Bán
09:56:31 5,000 20,900 0.97 Bán
09:56:28 1,000 20,950 1.21 Mua
09:56:21 2,000 20,950 1.21 Mua
09:56:20 100 20,900 0.97 Bán
09:56:13 400 20,950 1.21 Mua
09:56:12 100,000 20,950 1.21 Mua
09:55:47 300 20,950 1.21 Mua
09:55:45 200 20,950 1.21 Mua
09:55:42 1,500 20,900 0.97 Bán
09:55:35 5,000 20,950 1.21 Mua
09:55:34 100 20,950 1.21 Mua
09:55:32 200 20,950 1.21 Mua
09:55:22 15,000 20,950 1.21 Mua
09:55:17 1,000 20,950 1.21 Mua
09:55:10 1,000 20,950 1.21 Mua
09:55:06 2,000 20,950 1.21 Mua
09:55:05 2,000 20,950 1.21 Mua
09:55:01 2,500 20,950 1.21 Mua
09:55:00 10,100 20,950 1.21 Mua
09:54:59 100 20,950 1.21 Mua
09:54:57 500 20,950 1.21 Mua
09:54:56 600 20,950 1.21 Mua
09:54:50 300 20,950 1.21 Mua
09:54:47 100,000 20,950 1.21 Mua
09:54:38 900 20,900 0.97 Bán
09:54:33 900 20,950 1.21 Mua
09:54:32 600 20,950 1.21 Mua
09:54:30 16,000 20,950 1.21 Mua
09:54:29 100 20,950 1.21 Mua
09:54:22 500 20,950 1.21 Mua
09:54:21 3,500 20,950 1.21 Mua
09:54:17 100 20,950 1.21 Mua
09:54:16 1,300 20,950 1.21 Mua
09:54:15 800 20,950 1.21 Mua
09:54:13 21,700 20,900 0.97 Bán
09:54:10 1,000 20,950 1.21 Mua
09:54:07 2,000 20,950 1.21 Mua
09:54:02 7,100 20,950 1.21 Bán
09:53:59 200 20,950 1.21 Bán
09:53:58 10,000 20,950 1.21 Bán
09:53:56 1,200 20,950 1.21 Bán
09:53:55 2,000 20,950 1.21 Bán
09:53:52 100 21,000 1.45 Mua
09:53:50 50,000 20,950 1.21 Bán
09:53:49 1,000 21,000 1.45 Mua
09:53:46 100 21,000 1.45 Mua
09:53:45 1,000 20,950 1.21 Bán
09:53:44 5,000 21,000 1.45 Mua
09:53:42 100 20,950 1.21 Bán
09:53:39 5,000 21,000 1.45 Mua
09:53:37 400 21,000 1.45 Mua
09:53:36 100 21,000 1.45 Mua
09:53:34 500 21,000 1.45 Mua
09:53:31 3,000 21,000 1.45 Mua
09:53:30 100 20,950 1.21 Bán
09:53:28 10,000 21,000 1.45 Mua
09:53:20 500 21,000 1.45 Mua
09:53:19 11,400 21,000 1.45 Mua
09:53:17 800 21,000 1.45 Mua
09:53:13 100 20,950 1.21 Bán
09:53:12 5,100 21,000 1.45 Mua
09:53:08 6,000 21,000 1.45 Mua
09:53:07 3,200 21,000 1.45 Mua
09:53:04 600 21,000 1.45 Mua
09:53:01 300 20,950 1.21 Bán
09:52:59 1,000 21,000 1.45 Mua
09:52:58 5,000 21,000 1.45 Mua
09:52:56 3,000 21,000 1.45 Mua
09:52:55 2,000 21,000 1.45 Mua
09:52:54 1,000 21,000 1.45 Mua
09:52:52 20,000 21,000 1.45 Mua
09:52:51 1,400 21,000 1.45 Mua
09:52:50 100 21,000 1.45 Mua
09:52:49 5,000 21,000 1.45 Mua
09:52:48 8,000 21,000 1.45 Mua
09:52:47 1,100 21,000 1.45 Mua
09:52:45 12,900 21,000 1.45 Mua
09:52:44 1,300 21,000 1.45 Mua
09:52:43 4,300 21,000 1.45 Bán
09:52:42 1,000 21,000 1.45 Bán
09:52:41 14,200 21,000 1.45 Bán
09:52:40 4,000 21,000 1.45 Bán
09:52:38 1,000 21,000 1.45 Bán
09:52:37 5,000 21,000 1.45 Bán
09:52:36 5,000 21,000 1.45 Bán
09:52:35 5,000 21,000 1.45 Bán
09:52:34 63,500 21,000 1.45 Mua
09:52:32 800 21,000 1.45 Mua
09:52:31 500 21,000 1.45 Mua
09:52:30 2,000 21,000 1.45 Mua
09:52:29 100 21,000 1.45 Mua
09:52:27 500 21,000 1.45 Mua
09:52:26 10,000 21,000 1.45 Mua
09:52:24 1,000 21,000 1.45 Mua
09:52:23 5,000 21,000 1.45 Mua
09:52:19 1,000 21,000 1.45 Mua
09:52:18 200 21,000 1.45 Mua
09:52:17 3,400 21,000 1.45 Mua
09:52:16 2,000 21,000 1.45 Mua
09:52:14 3,000 21,000 1.45 Mua
09:52:13 1,000 21,000 1.45 Mua
09:52:12 4,000 21,000 1.45 Mua
09:52:11 2,600 21,000 1.45 Mua
09:52:10 1,000 21,000 1.45 Mua
09:52:08 25,000 21,000 1.45 Mua
09:52:07 500 21,000 1.45 Mua
09:52:06 500 21,000 1.45 Mua
09:52:04 1,000 21,000 1.45 Mua
09:52:02 1,800 21,000 1.45 Mua
09:52:01 1,800 21,000 1.45 Mua
09:52:00 400 21,000 1.45 Mua
09:51:58 1,000 21,000 1.45 Mua
09:51:55 10,000 21,000 1.45 Mua
09:51:54 400 21,000 1.45 Bán
09:51:51 2,000 21,050 1.69 Mua
09:51:49 6,400 21,000 1.45 Bán
09:51:48 3,000 21,000 1.45 Bán
09:51:47 2,000 21,000 1.45 Bán
09:51:45 200 21,000 1.45 Bán
09:51:41 1,000 21,000 1.45 Bán
09:51:39 1,300 21,000 1.45 Mua
09:51:37 15,000 21,000 1.45 Mua
09:51:35 3,000 21,000 1.45 Mua
09:51:34 2,600 21,000 1.45 Mua
09:51:33 100 21,000 1.45 Mua
09:51:30 5,000 21,000 1.45 Bán
09:51:28 1,000 21,050 1.69 Mua
09:51:27 34,000 21,000 1.45 Mua
09:51:26 500 21,000 1.45 Mua
09:51:25 5,900 21,000 1.45 Mua
09:51:24 1,000 21,000 1.45 Mua
09:51:22 12,100 21,000 1.45 Mua
09:51:19 500 21,050 1.69 Mua
09:51:18 188,900 21,000 1.45 Bán
09:51:17 1,400 21,050 1.69 Bán
09:51:16 4,400 21,050 1.69 Bán
09:51:15 100 21,050 1.69 Bán
09:51:14 2,800 21,050 1.69 Bán
09:51:13 100 21,050 1.69 Mua
09:51:12 7,000 21,050 1.69 Mua
09:51:10 1,000 21,000 1.45 Bán
09:51:09 4,000 21,050 1.69 Mua
09:51:08 100 21,050 1.69 Mua
09:51:07 1,300 21,050 1.69 Mua
09:51:06 37,000 21,050 1.69 Mua
09:51:04 100 21,050 1.69 Mua
09:51:03 40,000 21,050 1.69 Mua
09:51:01 1,900 21,050 1.69 Mua
09:50:59 2,000 21,050 1.69 Mua
09:50:57 100 21,050 1.69 Mua
09:50:56 1,200 21,050 1.69 Mua
09:50:54 5,000 21,050 1.69 Mua
09:50:53 5,000 21,050 1.69 Mua
09:50:52 1,700 21,050 1.69 Mua
09:50:51 10,000 21,000 1.45 Bán
09:50:50 200 21,050 1.69 Mua
09:50:49 2,000 21,050 1.69 Mua
09:50:46 100 21,050 1.69 Mua
09:50:42 100 21,050 1.69 Mua
09:50:41 5,000 21,000 1.45 Bán
09:50:38 2,600 21,000 1.45 Mua
09:50:37 16,700 21,000 1.45 Mua
09:50:36 25,000 21,000 1.45 Mua
09:50:35 12,000 21,000 1.45 Mua
09:50:34 5,500 21,000 1.45 Mua
09:50:33 6,300 21,000 1.45 Mua
09:50:32 23,600 21,000 1.45 Mua
09:50:31 2,700 21,000 1.45 Mua
09:50:30 5,000 21,000 1.45 Mua
09:50:29 9,100 21,000 1.45 Mua
09:50:27 200 21,000 1.45 Mua
09:50:26 1,000 20,950 1.21 Bán
09:50:24 1,900 21,000 1.45 Mua
09:50:22 100 21,000 1.45 Mua
09:50:17 300 21,000 1.45 Mua
09:50:13 14,000 21,000 1.45 Mua
09:50:12 1,000 20,950 1.21 Bán
09:50:11 900 21,000 1.45 Mua
09:50:10 5,000 21,000 1.45 Mua
09:50:08 12,500 21,000 1.45 Mua
09:50:07 100 20,950 1.21 Bán
09:50:06 5,000 21,000 1.45 Mua
09:50:05 10,800 21,000 1.45 Mua
09:50:03 1,200 21,000 1.45 Mua
09:50:02 100 21,000 1.45 Mua
09:49:59 5,000 21,000 1.45 Mua
09:49:58 20,000 21,000 1.45 Mua
09:49:57 8,900 21,000 1.45 Mua
09:49:56 20,100 21,000 1.45 Mua
09:49:55 2,000 21,000 1.45 Mua
09:49:54 2,200 21,000 1.45 Mua
09:49:49 100 20,950 1.21 Bán
09:49:48 2,000 21,000 1.45 Mua
09:49:43 3,200 21,000 1.45 Mua
09:49:42 500 21,000 1.45 Mua
09:49:37 2,900 21,000 1.45 Mua
09:49:35 10,200 21,000 1.45 Mua
09:49:34 1,000 21,000 1.45 Mua
09:49:32 300 21,000 1.45 Mua
09:49:31 1,000 21,000 1.45 Mua
09:49:28 2,500 21,000 1.45 Mua
09:49:26 5,000 21,000 1.45 Mua
09:49:25 100 20,950 1.21 Bán
09:49:24 10,000 21,000 1.45 Mua
09:49:22 600 21,000 1.45 Mua
09:49:21 100 20,950 1.21 Bán
09:49:19 200 21,000 1.45 Mua
09:49:17 100 20,950 1.21 Bán
09:49:14 12,300 20,950 1.21 Mua
09:49:13 300 20,950 1.21 Mua
09:49:12 2,000 20,950 1.21 Mua
09:49:11 8,200 20,950 1.21 Mua
09:49:10 600 20,950 1.21 Mua
09:49:06 5,000 20,950 1.21 Mua
09:49:04 9,000 20,950 1.21 Mua
09:49:02 5,000 20,950 1.21 Mua
09:48:58 2,500 20,900 0.97 Bán
09:48:50 400 20,900 0.97 Bán
09:48:49 10,000 20,950 1.21 Mua
09:48:48 2,000 20,950 1.21 Mua
09:48:44 5,100 20,900 0.97 Bán
09:48:39 5,000 20,900 0.97 Bán
09:48:32 12,800 20,900 0.97 Mua
09:48:28 34,800 20,900 0.97 Mua
09:48:18 2,000 20,850 0.72 Bán
09:48:16 500 20,850 0.72 Bán
09:48:13 15,000 20,900 0.97 Mua
09:48:01 500 20,850 0.72 Bán
09:47:55 200 20,850 0.72 Bán
09:47:43 18,500 20,850 0.72 Mua
09:47:41 300 20,800 0.48 Bán
09:47:40 300 20,850 0.72 Mua
09:47:31 1,000 20,800 0.48 Bán
09:47:20 100 20,800 0.48 Bán
09:47:18 10,000 20,850 0.72 Mua
09:47:16 300 20,850 0.72 Mua
09:47:15 2,000 20,850 0.72 Mua
09:47:14 1,000 20,850 0.72 Mua
09:47:10 5,000 20,850 0.72 Mua
09:47:08 7,600 20,850 0.72 Mua
09:47:05 500 20,850 0.72 Mua
09:47:00 40,000 20,850 0.72 Mua
09:46:56 500 20,850 0.72 Mua
09:46:46 1,000 20,850 0.72 Mua
09:46:42 1,000 20,800 0.48 Bán
09:46:30 4,800 20,850 0.72 Mua
09:46:25 3,000 20,800 0.48 Bán
09:46:23 6,700 20,800 0.48 Bán
09:46:14 500 20,850 0.72 Mua
09:46:13 400 20,800 0.48 Bán
09:46:05 11,800 20,800 0.48 Mua
09:46:04 200 20,750 0.24 Bán
09:45:47 900 20,800 0.48 Mua
09:45:46 3,300 20,800 0.48 Mua
09:45:38 100 20,800 0.48 Mua
09:45:25 30,000 20,800 0.48 Mua
09:45:20 6,200 20,750 0.24 Bán
09:45:14 10,000 20,750 0.24 Bán
09:45:09 5,000 20,800 0.48 Mua
09:44:42 100 20,800 0.48 Mua
09:44:32 5,000 20,750 0.24 Bán
09:44:31 100 20,800 0.48 Mua
09:44:30 1,100 20,800 0.48 Mua
09:44:17 500 20,800 0.48 Mua
09:44:15 3,700 20,750 0.24 Bán
09:44:09 1,000 20,800 0.48 Mua
09:44:02 1,500 20,750 0.24 Bán
09:43:56 5,000 20,750 0.24 Bán
09:43:50 2,000 20,750 0.24 Bán
09:43:41 500 20,750 0.24 Bán
09:43:37 2,800 20,750 0.24 Bán
09:43:36 6,400 20,750 0.24 Bán
09:43:21 23,000 20,750 0.24 Mua
09:43:16 100 20,750 0.24 Mua
09:43:14 300 20,750 0.24 Mua
09:43:12 9,200 20,750 0.24 Mua
09:43:09 100 20,750 0.24 Mua
09:43:07 1,000 20,750 0.24 Mua
09:43:04 1,000 20,750 0.24 Mua
09:43:01 3,000 20,750 0.24 Mua
09:42:56 3,000 20,750 0.24 Mua
09:42:33 700 20,750 0.24 Mua
09:42:30 2,000 20,700 0.0 Bán
09:42:24 11,500 20,750 0.24 Mua
09:42:22 1,000 20,700 0.0 Bán
09:42:19 1,000 20,700 0.0 Bán
09:42:12 900 20,700 0.0 Bán
09:42:06 1,800 20,700 0.0 Bán
09:42:04 200 20,750 0.24 Mua
09:42:00 600 20,700 0.0 Bán
09:41:53 400 20,700 0.0 Bán
09:41:47 100 20,750 0.24 Mua
09:41:43 200 20,750 0.24 Mua
09:41:42 1,000 20,700 0.0 Bán
09:41:40 1,000 20,700 0.0 Bán
09:41:39 1,700 20,700 0.0 Bán
09:41:37 100 20,700 0.0 Bán
09:41:35 300 20,700 0.0 Bán
09:41:31 5,000 20,700 0.0 Bán
09:41:25 900 20,750 0.24 Mua
09:41:17 5,100 20,700 0.0 Bán
09:41:12 200 20,700 0.0 Bán
09:41:08 300 20,700 0.0 Bán
09:41:04 3,700 20,700 0.0 Bán
09:41:02 10,100 20,700 0.0 Bán
09:41:01 97,000 20,700 0.0 Bán
09:40:56 10,000 20,700 0.0 Bán
09:40:51 1,000 20,700 0.0 Bán
09:40:47 1,500 20,700 0.0 Bán
09:40:33 600 20,700 0.0 Bán
09:40:32 100 20,750 0.24 Mua
09:40:31 41,000 20,700 0.0 Bán
09:40:28 300 20,700 0.0 Bán
09:40:15 1,000 20,750 0.24 Mua
09:40:11 1,000 20,750 0.24 Mua
09:40:02 3,000 20,750 0.24 Mua
09:39:58 1,500 20,750 0.24 Mua
09:39:57 100 20,750 0.24 Mua
09:39:52 2,000 20,750 0.24 Mua
09:39:51 23,800 20,750 0.24 Bán
09:39:50 100,000 20,750 0.24 Bán
09:39:46 500 20,750 0.24 Bán
09:39:43 2,700 20,800 0.48 Mua
09:39:36 200 20,800 0.48 Mua
09:39:25 1,000 20,750 0.24 Bán
09:39:24 100 20,800 0.48 Mua
09:39:23 5,000 20,750 0.24 Bán
09:39:16 300 20,800 0.48 Mua
09:39:15 100 20,800 0.48 Mua
09:39:11 2,500 20,750 0.24 Bán
09:39:02 500 20,800 0.48 Mua
09:39:00 2,500 20,750 0.24 Bán
09:38:54 3,600 20,800 0.48 Mua
09:38:51 200 20,800 0.48 Mua
09:38:49 10,000 20,800 0.48 Mua
09:38:47 200 20,800 0.48 Mua
09:38:46 100 20,800 0.48 Mua
09:38:42 100 20,800 0.48 Mua
09:38:39 600 20,800 0.48 Mua
09:38:36 2,000 20,800 0.48 Mua
09:38:33 1,500 20,800 0.48 Mua
09:38:31 4,000 20,750 0.24 Bán
09:38:20 100 20,800 0.48 Mua
09:37:57 500 20,800 0.48 Mua
09:37:52 1,000 20,750 0.24 Bán
09:37:47 1,000 20,800 0.48 Mua
09:37:43 200 20,800 0.48 Mua
09:37:41 26,500 20,800 0.48 Bán
09:37:38 25,000 20,800 0.48 Bán
09:37:36 6,000 20,800 0.48 Bán
09:37:35 22,700 20,800 0.48 Bán
09:37:34 2,000 20,800 0.48 Bán
09:37:33 22,900 20,800 0.48 Bán
09:37:32 300 20,800 0.48 Bán
09:37:31 300 20,800 0.48 Bán
09:37:30 20,000 20,850 0.72 Mua
09:37:23 1,200 20,850 0.72 Mua
09:37:20 2,100 20,800 0.48 Bán
09:37:08 500 20,800 0.48 Bán
09:37:06 5,000 20,800 0.48 Bán
09:37:01 200 20,800 0.48 Bán
09:36:54 2,000 20,800 0.48 Bán
09:36:52 10,000 20,800 0.48 Bán
09:36:51 300 20,800 0.48 Bán
09:36:44 100 20,850 0.72 Mua
09:36:41 500 20,850 0.72 Mua
09:36:36 500 20,850 0.72 Mua
09:36:33 100 20,850 0.72 Mua
09:36:29 1,000 20,850 0.72 Mua
09:36:25 500 20,850 0.72 Mua
09:36:21 58,800 20,850 0.72 Bán
09:36:20 3,000 20,850 0.72 Bán
09:36:11 25,000 20,850 0.72 Bán
09:36:07 3,500 20,900 0.97 Mua
09:36:05 16,500 20,900 0.97 Mua
09:36:03 2,000 20,900 0.97 Mua
09:35:58 8,000 20,900 0.97 Mua
09:35:53 5,000 20,900 0.97 Mua
09:35:52 500 20,900 0.97 Mua
09:35:51 500 20,850 0.72 Bán
09:35:47 1,000 20,900 0.97 Mua
09:35:43 200 20,900 0.97 Mua
09:35:39 1,000 20,900 0.97 Mua
09:35:32 300 20,900 0.97 Mua
09:35:28 100 20,900 0.97 Mua
09:35:27 5,000 20,850 0.72 Bán
09:35:16 500 20,900 0.97 Mua
09:35:11 10,000 20,850 0.72 Bán
09:35:09 200 20,900 0.97 Mua
09:35:00 300 20,900 0.97 Mua
09:34:54 500 20,850 0.72 Bán
09:34:53 100 20,900 0.97 Mua
09:34:39 500 20,900 0.97 Mua
09:34:34 2,400 20,900 0.97 Mua
09:34:33 4,200 20,850 0.72 Bán
09:34:26 10,000 20,900 0.97 Mua
09:34:23 5,000 20,900 0.97 Mua
09:34:21 2,000 20,900 0.97 Mua
09:34:20 20,000 20,900 0.97 Mua
09:34:19 100 20,900 0.97 Mua
09:34:17 10,000 20,900 0.97 Mua
09:34:16 200 20,900 0.97 Mua
09:34:15 30,000 20,900 0.97 Mua
09:34:14 500 20,900 0.97 Mua
09:34:07 3,500 20,900 0.97 Mua
09:34:02 300 20,850 0.72 Bán
09:34:00 100 20,900 0.97 Mua
09:33:59 12,000 20,900 0.97 Mua
09:33:57 500 20,900 0.97 Mua
09:33:56 200 20,900 0.97 Mua
09:33:55 1,000 20,900 0.97 Mua
09:33:52 1,000 20,900 0.97 Mua
09:33:49 3,200 20,900 0.97 Mua
09:33:48 100 20,850 0.72 Bán
09:33:46 10,000 20,900 0.97 Mua
09:33:43 3,000 20,900 0.97 Mua
09:33:40 2,000 20,900 0.97 Mua
09:33:39 2,200 20,900 0.97 Mua
09:33:38 1,800 20,900 0.97 Mua
09:33:35 1,500 20,900 0.97 Mua
09:33:33 300 20,850 0.72 Bán
09:33:29 500 20,900 0.97 Mua
09:33:22 100 20,900 0.97 Mua
09:33:13 15,000 20,900 0.97 Mua
09:33:09 20,000 20,900 0.97 Mua
09:33:00 300 20,850 0.72 Bán
09:32:48 200 20,850 0.72 Bán
09:32:39 100 20,850 0.72 Bán
09:32:38 900 20,900 0.97 Mua
09:32:27 11,000 20,900 0.97 Mua
09:32:22 1,000 20,850 0.72 Bán
09:32:19 1,100 20,850 0.72 Bán
09:32:17 1,000 20,850 0.72 Bán
09:32:07 2,000 20,850 0.72 Bán
09:32:05 100 20,850 0.72 Bán
09:32:04 300 20,850 0.72 Bán
09:31:56 2,200 20,850 0.72 Bán
09:31:54 1,500 20,850 0.72 Bán
09:31:49 5,000 20,850 0.72 Bán
09:31:38 6,200 20,850 0.72 Mua
09:31:33 1,100 20,850 0.72 Mua
09:31:31 2,000 20,850 0.72 Mua
09:31:29 20,000 20,850 0.72 Mua
09:31:28 7,500 20,850 0.72 Mua
09:31:27 12,500 20,850 0.72 Mua
09:30:59 100 20,850 0.72 Mua
09:30:51 200 20,800 0.48 Bán
09:30:24 39,000 20,800 0.48 Mua
09:30:18 100 20,800 0.48 Mua
09:30:13 3,400 20,800 0.48 Mua
09:30:07 1,000 20,800 0.48 Mua
09:30:05 6,000 20,800 0.48 Mua
09:30:02 16,100 20,800 0.48 Bán
09:30:00 16,800 20,800 0.48 Bán
09:29:59 56,700 20,800 0.48 Bán
09:29:50 500 20,800 0.48 Bán
09:29:38 1,000 20,800 0.48 Bán
09:29:33 500 20,800 0.48 Bán
09:29:30 3,000 20,800 0.48 Bán
09:29:27 100 20,850 0.72 Mua
09:29:16 200 20,800 0.48 Bán
09:28:59 10,000 20,800 0.48 Mua
09:28:56 1,000 20,750 0.24 Bán
09:28:51 10,000 20,800 0.48 Mua
09:28:41 10,000 20,750 0.24 Bán
09:28:07 10,600 20,750 0.24 Bán
09:28:00 200 20,750 0.24 Bán
09:27:59 1,200 20,750 0.24 Bán
09:27:56 1,000 20,750 0.24 Bán
09:27:55 1,500 20,750 0.24 Bán
09:27:51 500 20,750 0.24 Bán
09:27:46 4,000 20,750 0.24 Bán
09:27:44 1,000 20,800 0.48 Mua
09:27:42 3,300 20,750 0.24 Bán
09:27:36 12,900 20,750 0.24 Bán
09:27:26 1,000 20,750 0.24 Bán
09:27:13 5,000 20,750 0.24 Bán
09:27:04 700 20,800 0.48 Mua
09:27:02 700 20,800 0.48 Mua
09:26:54 2,000 20,750 0.24 Bán
09:26:53 1,000 20,750 0.24 Bán
09:26:50 1,000 20,800 0.48 Mua
09:26:48 2,000 20,800 0.48 Mua
09:26:47 1,000 20,750 0.24 Bán
09:26:43 5,000 20,750 0.24 Bán
09:26:39 10,000 20,750 0.24 Bán
09:26:37 1,000 20,750 0.24 Bán
09:26:36 1,800 20,750 0.24 Bán
09:26:26 20,000 20,750 0.24 Bán
09:26:24 1,500 20,750 0.24 Bán
09:26:22 5,000 20,800 0.48 Mua
09:26:20 1,000 20,750 0.24 Bán
09:26:17 1,000 20,750 0.24 Bán
09:26:12 1,300 20,750 0.24 Bán
09:26:10 200 20,750 0.24 Bán
09:26:09 4,900 20,750 0.24 Bán
09:26:03 2,000 20,750 0.24 Bán
09:26:00 600 20,750 0.24 Bán
09:25:58 33,000 20,750 0.24 Bán
09:25:56 6,000 20,750 0.24 Bán
09:25:45 500 20,750 0.24 Bán
09:25:35 400 20,750 0.24 Bán
09:25:33 300 20,800 0.48 Mua
09:25:26 100 20,800 0.48 Mua
09:25:25 100 20,800 0.48 Mua
09:25:15 1,000 20,800 0.48 Mua
09:25:13 3,000 20,750 0.24 Bán
09:25:10 200 20,800 0.48 Mua
09:25:07 2,000 20,750 0.24 Bán
09:25:02 3,000 20,800 0.48 Mua
09:25:01 2,000 20,750 0.24 Bán
09:24:53 2,900 20,750 0.24 Bán
09:24:37 4,000 20,800 0.48 Mua
09:24:32 100 20,750 0.24 Bán
09:24:30 300 20,800 0.48 Mua
09:24:29 2,700 20,800 0.48 Mua
09:24:21 300 20,800 0.48 Mua
09:24:18 14,400 20,800 0.48 Bán
09:24:16 1,000 20,800 0.48 Bán
09:24:15 8,500 20,850 0.72 Mua
09:24:14 9,400 20,850 0.72 Mua
09:24:12 100 20,800 0.48 Bán
09:24:09 1,000 20,800 0.48 Bán
09:24:08 3,000 20,800 0.48 Bán
09:24:04 1,000 20,800 0.48 Bán
09:24:03 1,000 20,800 0.48 Bán
09:24:02 1,000 20,800 0.48 Bán
09:23:52 1,700 20,800 0.48 Bán
09:23:48 50,000 20,800 0.48 Bán
09:23:46 10,000 20,800 0.48 Bán
09:23:45 500 20,800 0.48 Bán
09:23:44 100 20,850 0.72 Mua
09:23:43 100 20,850 0.72 Mua
09:23:41 100 20,800 0.48 Bán
09:23:39 3,000 20,800 0.48 Bán
09:23:37 100 20,800 0.48 Bán
09:23:33 2,000 20,850 0.72 Mua
09:23:22 500 20,850 0.72 Mua
09:23:16 200 20,850 0.72 Mua
09:23:15 600 20,850 0.72 Bán
09:23:14 600 20,850 0.72 Bán
09:23:13 1,300 20,850 0.72 Bán
09:23:12 1,000 20,850 0.72 Bán
09:23:11 2,000 20,850 0.72 Bán
09:23:10 20,000 20,850 0.72 Bán
09:23:09 1,000 20,850 0.72 Bán
09:23:01 10,000 20,850 0.72 Bán
09:23:00 1,000 20,850 0.72 Bán
09:22:58 100 20,850 0.72 Bán
09:22:56 30,000 20,850 0.72 Bán
09:22:55 1,000 20,850 0.72 Bán
09:22:50 1,000 20,850 0.72 Bán
09:22:41 500 20,850 0.72 Bán
09:22:39 1,000 20,850 0.72 Bán
09:22:22 5,000 20,900 0.97 Mua
09:22:17 4,200 20,850 0.72 Bán
09:22:16 100 20,900 0.97 Mua
09:21:59 500 20,900 0.97 Mua
09:21:56 17,000 20,900 0.97 Mua
09:21:53 200 20,850 0.72 Bán
09:21:50 4,000 20,850 0.72 Bán
09:21:31 2,900 20,900 0.97 Mua
09:21:20 28,500 20,850 0.72 Mua
09:21:17 20,200 20,900 0.97 Mua
09:21:16 14,100 20,850 0.72 Bán
09:21:15 900 20,850 0.72 Bán
09:21:13 1,000 20,850 0.72 Bán
09:21:10 600 20,850 0.72 Bán
09:21:06 10,000 20,900 0.97 Mua
09:21:03 10,000 20,900 0.97 Mua
09:20:59 200 20,850 0.72 Bán
09:20:56 600 20,900 0.97 Mua
09:20:53 2,700 20,850 0.72 Bán
09:20:52 100 20,900 0.97 Bán
09:20:50 5,000 20,900 0.97 Bán
09:20:47 4,100 20,900 0.97 Bán
09:20:34 10,800 20,900 0.97 Mua
09:20:33 12,700 20,900 0.97 Bán
09:20:29 200 20,900 0.97 Bán
09:20:28 4,300 20,900 0.97 Bán
09:20:27 1,000 20,900 0.97 Bán
09:20:26 10,000 20,900 0.97 Bán
09:20:25 500 20,900 0.97 Bán
09:20:22 2,000 20,900 0.97 Bán
09:20:19 1,300 20,900 0.97 Bán
09:20:15 2,800 20,900 0.97 Bán
09:20:14 5,000 20,900 0.97 Bán
09:20:00 100 20,900 0.97 Bán
09:19:58 2,500 20,900 0.97 Bán
09:19:57 2,000 20,950 1.21 Mua
09:19:53 2,000 20,950 1.21 Mua
09:19:52 800 20,900 0.97 Bán
09:19:48 200 20,950 1.21 Mua
09:19:45 100 20,950 1.21 Mua
09:19:43 2,000 20,950 1.21 Mua
09:19:38 1,700 20,950 1.21 Bán
09:19:37 12,600 20,950 1.21 Bán
09:19:35 10,000 20,950 1.21 Bán
09:19:31 300 20,950 1.21 Bán
09:19:22 500 20,950 1.21 Bán
09:19:19 500 21,000 1.45 Mua
09:19:18 5,000 21,000 1.45 Mua
09:19:14 5,000 21,000 1.45 Mua
09:19:09 500 20,950 1.21 Bán
09:19:05 600 20,950 1.21 Bán
09:19:04 100 20,950 1.21 Bán
09:19:03 1,000 20,950 1.21 Bán
09:19:02 3,000 20,950 1.21 Bán
09:19:00 200 20,950 1.21 Bán
09:18:59 500 20,950 1.21 Bán
09:18:58 4,000 20,950 1.21 Bán
09:18:52 1,100 20,950 1.21 Mua
09:18:51 1,000 20,950 1.21 Bán
09:18:49 200 20,950 1.21 Bán
09:18:48 2,500 20,950 1.21 Bán
09:18:47 1,000 20,950 1.21 Bán
09:18:46 500 20,950 1.21 Bán
09:18:45 4,000 20,950 1.21 Bán
09:18:44 1,000 20,950 1.21 Bán
09:18:43 3,000 20,950 1.21 Bán
09:18:39 300 20,950 1.21 Bán
09:18:36 3,100 21,000 1.45 Mua
09:18:34 2,100 20,950 1.21 Bán
09:18:30 200 20,950 1.21 Bán
09:18:29 4,000 20,950 1.21 Mua
09:18:28 1,200 20,950 1.21 Mua
09:18:20 1,900 20,950 1.21 Bán
09:18:19 400 20,950 1.21 Bán
09:18:16 300 21,000 1.45 Mua
09:18:14 5,000 21,000 1.45 Mua
09:18:13 200 21,000 1.45 Mua
09:18:12 200 20,950 1.21 Bán
09:18:09 11,900 20,950 1.21 Bán
09:18:08 5,000 21,000 1.45 Mua
09:18:05 100 20,950 1.21 Bán
09:18:04 7,100 21,000 1.45 Mua
09:18:03 1,700 21,000 1.45 Mua
09:18:02 10,000 21,000 1.45 Mua
09:18:01 300 20,950 1.21 Bán
09:17:59 500 20,950 1.21 Bán
09:17:53 1,000 21,000 1.45 Mua
09:17:51 10,000 21,000 1.45 Mua
09:17:49 100 21,000 1.45 Mua
09:17:43 1,000 21,000 1.45 Mua
09:17:42 200 20,950 1.21 Bán
09:17:41 11,600 20,950 1.21 Bán
09:17:40 600 20,950 1.21 Mua
09:17:39 700 20,950 1.21 Mua
09:17:37 500 20,950 1.21 Mua
09:17:36 4,500 20,950 1.21 Mua
09:17:33 10,000 20,900 0.97 Bán
09:17:31 200 20,950 1.21 Mua
09:17:29 5,600 20,950 1.21 Mua
09:17:26 2,000 20,950 1.21 Mua
09:17:20 5,800 20,950 1.21 Mua
09:17:18 1,400 20,950 1.21 Mua
09:17:17 100 20,950 1.21 Mua
09:17:12 100 20,950 1.21 Mua
09:17:10 5,000 20,900 0.97 Bán
09:17:08 900 20,900 0.97 Bán
09:17:01 4,600 20,950 1.21 Mua
09:17:00 200 20,900 0.97 Bán
09:16:59 1,000 20,900 0.97 Bán
09:16:58 100 20,950 1.21 Mua
09:16:57 800 20,950 1.21 Mua
09:16:55 100 20,950 1.21 Mua
09:16:53 4,900 20,950 1.21 Mua
09:16:52 500 20,900 0.97 Mua
09:16:48 2,400 20,900 0.97 Mua
09:16:45 52,400 20,950 1.21 Mua
09:16:39 500 20,950 1.21 Mua
09:16:35 1,800 20,950 1.21 Mua
09:16:32 500 20,900 0.97 Bán
09:16:25 1,600 20,950 1.21 Mua
09:16:11 39,800 20,900 0.97 Bán
09:16:09 100 20,900 0.97 Mua
09:16:08 50,100 20,900 0.97 Mua
09:16:01 1,000 20,850 0.72 Bán
09:15:57 21,000 20,850 0.72 -
09:15:54 3,000 20,850 0.72 -
09:15:51 79,700 20,850 0.72 -
09:15:08 204,700 20,800 0.48 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DIG

Định giá cổ phiếu DIG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DIG

N E W

(*) Khối ngoại mua ròng cổ phiếu DIG với giá trị luỹ kế 106.17 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DIG

N E W

(*) Tự doanh mua ròng cổ phiếu DIG với giá trị 1.79 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DIG

Phân tích báo cáo tài chính DIG

Lịch sử cổ tức DIG

Quỹ đầu tư nắm giữ DIG

(*) Dữ liệu tổng hợp từ 65 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 550,751 cổ phiếu DIG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
328,284 8,800 T6-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
143,179 -4,000 T6-2025
3 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
33,950 -1,000 T6-2025
4 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
19,398 2,598 T5-2025
5 Quỹ ETF IPAAM VN100

FUEIP100

Quỹ ETF IPAAM VN100
13,340 -200 T6-2025
6 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
12,600 -968 T6-2025
Tổng cộng 550,751 5,230

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật