Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu LCG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu LCG

Siêu biểu đồ

Thống kê giao dịch LCG trong phiên

Tham chiếu 9,480
Mở cửa 9,480
Thấp nhất 9,410
Cao nhất 9,600
KLGD 2,210,200
GTGD 21.04 tỷ
NN Mua 1.23 tỷ
NN Bán - tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
28,200 9,510
5,800 9,520
14,400 9,500
8,400 9,540
11,000 9,490
14,300 9,550
53,600
9,510
28,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:17 95,500 9,510 0.32 -
14:29:49 1,700 9,510 0.32 Mua
14:29:47 100 9,510 0.32 Mua
14:29:34 5,000 9,510 0.32 Mua
14:29:33 200 9,510 0.32 Bán
14:29:08 200 9,510 0.32 Mua
14:29:06 200 9,510 0.32 Mua
14:28:50 31,600 9,510 0.32 Mua
14:28:40 8,400 9,510 0.32 Mua
14:28:28 1,000 9,510 0.32 Mua
14:27:41 100 9,510 0.32 Mua
14:27:37 5,000 9,510 0.32 Mua
14:27:16 1,500 9,510 0.32 Mua
14:27:15 4,000 9,510 0.32 Mua
14:26:12 100 9,500 0.21 Bán
14:25:43 200 9,500 0.21 Mua
14:25:09 9,800 9,500 0.21 Mua
14:25:08 15,200 9,500 0.21 Mua
14:25:07 300 9,500 0.21 Mua
14:22:50 500 9,490 0.11 Bán
14:22:43 500 9,500 0.21 Mua
14:22:33 8,400 9,500 0.21 Mua
14:22:26 2,000 9,490 0.11 Bán
14:22:04 100 9,500 0.21 Mua
14:21:46 100 9,500 0.21 Mua
14:21:33 900 9,490 0.11 Mua
14:21:32 3,000 9,490 0.11 Mua
14:21:19 1,000 9,490 0.11 Mua
14:21:09 100 9,490 0.11 Mua
14:21:02 1,500 9,490 0.11 Mua
14:20:59 5,000 9,480 0.0 Bán
14:20:55 1,000 9,490 0.11 Mua
14:20:45 1,000 9,480 0.0 Bán
14:20:40 200 9,490 0.11 Mua
14:20:29 100 9,490 0.11 Mua
14:20:02 200 9,480 0.0 Bán
14:19:21 1,000 9,490 0.11 Mua
14:18:55 400 9,480 0.0 Bán
14:18:41 100 9,490 0.11 Bán
14:18:29 900 9,490 0.11 Mua
14:18:27 7,900 9,490 0.11 Bán
14:17:53 500 9,490 0.11 Bán
14:17:22 1,000 9,500 0.21 Mua
14:15:23 2,100 9,490 0.11 Bán
14:15:22 1,000 9,490 0.11 Bán
14:15:16 2,000 9,500 0.21 Mua
14:14:28 100 9,500 0.21 Mua
14:13:35 500 9,490 0.11 Bán
14:13:12 1,000 9,500 0.21 Mua
14:11:55 100 9,500 0.21 Mua
14:11:38 100 9,500 0.21 Bán
14:11:28 800 9,500 0.21 Bán
14:10:37 2,000 9,500 0.21 Bán
14:10:10 100 9,510 0.32 Mua
14:10:07 4,800 9,500 0.21 Mua
14:10:04 500 9,500 0.21 Mua
14:09:31 300 9,500 0.21 Mua
14:09:11 100 9,500 0.21 Mua
14:09:05 1,000 9,500 0.21 Mua
14:09:04 400 9,500 0.21 Mua
14:08:17 1,000 9,500 0.21 Mua
14:08:12 900 9,500 0.21 Bán
14:08:06 100 9,500 0.21 Mua
14:08:00 5,000 9,500 0.21 Mua
14:07:15 10,000 9,490 0.11 Bán
14:07:01 1,000 9,500 0.21 Bán
14:06:33 8,000 9,500 0.21 Bán
14:06:23 600 9,500 0.21 Bán
14:06:15 200 9,500 0.21 Bán
14:04:30 700 9,510 0.32 Mua
14:03:56 100 9,510 0.32 Mua
14:03:48 800 9,500 0.21 Bán
14:03:13 1,500 9,500 0.21 Bán
14:02:33 200 9,510 0.32 Mua
14:02:22 100 9,500 0.21 Mua
14:02:20 300 9,500 0.21 Mua
14:01:35 300 9,500 0.21 Mua
14:01:33 100 9,500 0.21 Mua
14:00:52 100 9,500 0.21 Mua
14:00:46 200 9,500 0.21 Mua
14:00:31 600 9,500 0.21 Mua
14:00:16 1,200 9,500 0.21 Mua
14:00:04 100 9,500 0.21 Bán
13:59:08 600 9,500 0.21 Mua
13:58:54 7,000 9,500 0.21 Bán
13:56:34 2,000 9,500 0.21 Bán
13:55:50 9,400 9,500 0.21 Bán
13:55:42 500 9,520 0.42 Mua
13:55:01 100 9,520 0.42 Mua
13:54:56 2,200 9,510 0.32 Mua
13:54:51 100 9,510 0.32 Mua
13:54:48 100 9,510 0.32 Mua
13:54:28 900 9,500 0.21 Bán
13:53:10 2,300 9,490 0.11 Mua
13:52:50 5,000 9,490 0.11 Bán
13:52:42 100 9,530 0.53 Mua
13:52:38 7,000 9,490 0.11 Bán
13:52:19 7,500 9,490 0.11 Bán
13:52:07 2,500 9,500 0.21 Bán
13:51:55 3,000 9,500 0.21 Bán
13:51:33 11,000 9,500 0.21 Bán
13:51:13 2,000 9,510 0.32 Bán
13:50:53 1,600 9,540 0.63 Bán
13:50:51 400 9,540 0.63 Mua
13:50:08 100 9,540 0.63 Mua
13:49:12 1,700 9,500 0.21 Mua
13:49:11 8,300 9,500 0.21 Bán
13:48:00 100 9,550 0.74 Mua
13:47:47 4,100 9,450 -0.32 Bán
13:46:27 63,200 9,410 -0.74 Bán
13:45:51 100 9,560 0.84 Mua
13:45:02 25,000 9,500 0.21 Bán
13:43:10 1,000 9,530 0.53 Bán
13:42:18 2,000 9,560 0.84 Bán
13:42:10 50,000 9,500 0.21 Bán
13:41:58 1,000 9,560 0.84 Bán
13:41:08 100 9,570 0.95 Mua
13:40:47 1,000 9,560 0.84 Bán
13:40:42 300 9,560 0.84 Mua
13:40:35 7,300 9,560 0.84 Mua
13:39:45 200 9,550 0.74 Bán
13:39:00 1,800 9,550 0.74 Bán
13:38:58 200 9,550 0.74 Bán
13:38:53 3,000 9,550 0.74 Bán
13:37:12 200 9,550 0.74 Mua
13:36:04 1,700 9,560 0.84 Mua
13:35:54 3,100 9,560 0.84 Mua
13:35:12 100 9,560 0.84 Mua
13:34:13 300 9,540 0.63 Mua
13:34:07 100 9,540 0.63 Mua
13:33:51 50,000 9,500 0.21 Bán
13:33:36 100 9,540 0.63 Mua
13:33:31 100 9,530 0.53 -
13:33:02 5,500 9,500 0.21 Bán
13:32:36 50,000 9,500 0.21 Bán
13:32:29 3,000 9,540 0.63 Mua
13:32:14 46,500 9,540 0.63 Bán
13:31:19 100 9,570 0.95 Mua
13:29:58 6,200 9,570 0.95 Mua
13:29:27 2,800 9,570 0.95 Mua
13:29:10 100 9,570 0.95 Mua
13:28:30 5,000 9,560 0.84 Mua
13:27:59 10,900 9,560 0.84 Bán
13:27:53 500 9,570 0.95 Mua
13:27:04 100 9,570 0.95 Mua
13:26:18 28,200 9,560 0.84 Mua
13:25:20 10,000 9,560 0.84 Mua
13:24:27 10,000 9,560 0.84 Mua
13:24:00 7,000 9,560 0.84 Mua
13:20:45 2,000 9,560 0.84 Mua
13:20:04 100 9,560 0.84 Mua
13:19:43 500 9,560 0.84 Mua
13:17:13 1,000 9,560 0.84 Mua
13:16:52 100 9,550 0.74 Bán
13:16:01 7,700 9,550 0.74 Mua
13:14:31 1,000 9,550 0.74 Mua
13:13:42 300 9,550 0.74 Mua
13:13:15 100 9,550 0.74 Mua
13:12:58 500 9,550 0.74 Mua
13:12:14 100 9,550 0.74 Mua
13:11:53 900 9,550 0.74 Bán
13:11:44 100 9,560 0.84 Mua
13:11:22 1,800 9,550 0.74 Mua
13:11:04 100 9,550 0.74 Mua
13:10:36 500 9,540 0.63 Bán
13:10:28 100 9,550 0.74 Mua
13:10:19 4,900 9,550 0.74 Mua
13:09:13 4,100 9,550 0.74 Mua
13:08:56 100 9,550 0.74 Mua
13:08:41 100 9,550 0.74 Mua
13:07:27 200 9,540 0.63 Bán
13:07:11 100 9,550 0.74 Mua
13:05:53 100 9,540 0.63 Bán
13:04:28 100 9,550 0.74 Mua
13:02:52 200 9,550 0.74 Mua
13:00:31 200 9,530 0.53 Bán
13:00:20 10,200 9,550 0.74 Mua
13:00:09 200 9,550 0.74 Mua
11:26:36 100 9,550 0.74 Mua
11:23:32 2,100 9,550 0.74 Mua
11:23:08 5,000 9,550 0.74 Bán
11:22:06 1,000 9,550 0.74 Mua
11:20:31 200 9,550 0.74 Bán
11:17:37 100 9,560 0.84 Mua
11:16:45 3,700 9,500 0.21 Mua
11:16:44 100 9,500 0.21 Mua
11:16:39 5,000 9,500 0.21 Bán
11:16:37 4,000 9,500 0.21 Bán
11:14:20 1,000 9,550 0.74 Bán
11:13:43 100 9,560 0.84 Mua
11:13:40 300 9,560 0.84 Mua
11:12:59 2,900 9,560 0.84 Bán
11:11:36 100 9,570 0.95 Mua
11:11:00 2,000 9,560 0.84 Mua
11:10:58 200 9,550 0.74 Bán
11:08:29 1,000 9,550 0.74 Bán
11:07:51 1,100 9,550 0.74 Mua
11:07:44 500 9,550 0.74 Mua
11:05:48 100 9,560 0.84 Mua
11:05:14 7,000 9,500 0.21 Mua
11:05:13 23,000 9,500 0.21 Bán
11:04:47 100 9,560 0.84 Mua
11:03:48 100 9,560 0.84 Mua
11:03:10 6,400 9,500 0.21 Bán
11:02:38 100 9,560 0.84 Mua
11:00:40 8,300 9,520 0.42 Bán
11:00:35 100 9,570 0.95 Mua
11:00:28 2,500 9,550 0.74 Bán
11:00:22 1,000 9,550 0.74 Bán
10:59:58 1,000 9,550 0.74 Bán
10:54:19 100 9,550 0.74 Bán
10:54:12 3,500 9,550 0.74 Bán
10:51:33 200 9,550 0.74 Bán
10:49:51 100 9,560 0.84 Bán
10:49:23 100 9,570 0.95 Mua
10:49:10 800 9,560 0.84 Bán
10:49:04 30,000 9,560 0.84 Bán
10:46:26 100 9,570 0.95 Mua
10:46:06 3,000 9,560 0.84 Bán
10:44:52 400 9,560 0.84 Bán
10:43:16 300 9,570 0.95 Mua
10:43:06 500 9,570 0.95 Mua
10:42:48 1,500 9,570 0.95 Mua
10:42:06 600 9,570 0.95 Mua
10:40:56 500 9,570 0.95 Mua
10:40:48 400 9,570 0.95 Mua
10:40:24 26,500 9,560 0.84 Mua
10:39:24 100 9,560 0.84 Mua
10:37:36 44,600 9,560 0.84 Mua
10:37:35 100 9,560 0.84 Mua
10:37:19 400 9,550 0.74 Mua
10:36:58 100 9,550 0.74 Mua
10:36:56 9,500 9,550 0.74 Bán
10:36:44 10,000 9,550 0.74 Bán
10:36:03 25,000 9,550 0.74 Bán
10:34:58 100 9,550 0.74 Mua
10:34:57 1,900 9,550 0.74 Mua
10:33:36 200 9,550 0.74 Mua
10:33:10 2,400 9,550 0.74 Bán
10:33:03 500 9,550 0.74 Bán
10:33:00 2,000 9,550 0.74 Bán
10:31:57 35,400 9,550 0.74 Mua
10:31:43 1,000 9,550 0.74 Mua
10:29:15 1,000 9,550 0.74 Mua
10:28:32 2,000 9,550 0.74 Mua
10:28:02 500 9,550 0.74 Mua
10:25:22 4,200 9,550 0.74 Mua
10:24:24 2,300 9,500 0.21 Bán
10:24:14 1,000 9,550 0.74 Mua
10:23:38 7,600 9,550 0.74 Mua
10:23:32 100 9,540 0.63 Mua
10:23:31 600 9,510 0.32 Bán
10:23:12 1,500 9,540 0.63 Mua
10:22:27 1,200 9,540 0.63 Mua
10:20:28 600 9,500 0.21 Bán
10:18:47 73,000 9,500 0.21 Bán
10:17:43 100 9,550 0.74 Mua
10:16:49 500 9,510 0.32 Bán
10:13:31 4,900 9,500 0.21 Mua
10:13:10 1,000 9,500 0.21 Mua
10:13:00 500 9,500 0.21 Mua
10:12:42 100 9,500 0.21 Mua
10:12:29 200 9,500 0.21 Bán
10:12:23 36,200 9,500 0.21 Bán
10:12:22 600 9,560 0.84 Mua
10:10:20 15,000 9,500 0.21 Bán
10:10:11 100 9,550 0.74 Mua
10:09:10 400 9,500 0.21 Bán
10:08:58 29,600 9,500 0.21 Bán
10:07:16 32,500 9,550 0.74 Mua
10:06:50 1,000 9,500 0.21 Bán
10:06:21 200 9,500 0.21 Bán
10:06:06 10,600 9,500 0.21 Mua
10:06:03 4,400 9,500 0.21 Mua
10:06:00 1,000 9,500 0.21 Mua
10:05:55 400 9,500 0.21 Mua
10:05:43 30,000 9,500 0.21 Mua
10:05:12 3,000 9,490 0.11 Bán
10:05:03 5,100 9,490 0.11 Bán
10:04:53 200 9,500 0.21 Mua
10:04:22 9,600 9,500 0.21 Bán
10:04:07 500 9,500 0.21 Mua
10:03:33 100 9,500 0.21 Mua
10:03:24 8,400 9,500 0.21 Bán
10:00:59 9,800 9,500 0.21 Bán
09:58:13 1,600 9,500 0.21 Bán
09:57:53 100 9,510 0.32 Mua
09:57:37 10,000 9,500 0.21 Bán
09:57:21 500 9,510 0.32 Mua
09:57:18 6,900 9,500 0.21 Mua
09:57:13 10,000 9,500 0.21 Bán
09:55:07 15,000 9,500 0.21 Bán
09:53:51 400 9,550 0.74 Mua
09:52:52 7,200 9,500 0.21 Mua
09:52:51 2,600 9,500 0.21 Mua
09:52:49 50,000 9,500 0.21 Mua
09:52:33 10,000 9,500 0.21 Mua
09:52:27 10,000 9,500 0.21 Mua
09:52:03 1,000 9,500 0.21 Bán
09:51:58 9,900 9,500 0.21 Bán
09:51:45 700 9,500 0.21 Bán
09:50:34 400 9,500 0.21 Mua
09:49:58 19,600 9,500 0.21 Bán
09:49:30 3,700 9,520 0.42 Bán
09:48:46 27,000 9,520 0.42 Bán
09:48:03 500 9,540 0.63 Bán
09:48:02 400 9,540 0.63 Bán
09:47:56 100 9,540 0.63 Bán
09:47:41 100 9,540 0.63 Bán
09:45:33 200 9,540 0.63 Mua
09:45:13 500 9,540 0.63 Mua
09:45:01 400 9,530 0.53 Bán
09:44:55 2,600 9,530 0.53 Bán
09:44:35 100 9,540 0.63 Mua
09:43:23 100 9,540 0.63 Mua
09:43:09 200 9,540 0.63 Bán
09:40:10 2,000 9,540 0.63 Bán
09:38:54 100 9,540 0.63 Bán
09:38:29 500 9,550 0.74 Mua
09:35:15 300 9,550 0.74 Mua
09:34:44 21,300 9,550 0.74 Bán
09:34:20 1,000 9,550 0.74 Bán
09:32:49 100 9,550 0.74 Bán
09:32:11 2,000 9,590 1.16 Mua
09:31:16 7,200 9,590 1.16 Bán
09:31:14 500 9,590 1.16 Bán
09:30:59 2,000 9,590 1.16 Bán
09:30:58 300 9,590 1.16 Bán
09:30:35 400 9,590 1.16 Bán
09:30:30 100 9,590 1.16 Bán
09:30:29 1,000 9,590 1.16 Bán
09:30:17 1,000 9,590 1.16 Bán
09:29:46 100 9,600 1.27 Mua
09:29:38 100 9,600 1.27 Mua
09:29:31 2,000 9,590 1.16 Bán
09:29:29 400 9,590 1.16 Bán
09:29:08 10,000 9,590 1.16 Bán
09:28:50 100 9,600 1.27 Mua
09:28:40 1,200 9,590 1.16 Mua
09:28:30 10,000 9,590 1.16 Mua
09:28:22 1,000 9,590 1.16 Mua
09:27:52 26,800 9,590 1.16 Mua
09:27:48 300 9,570 0.95 Mua
09:27:38 1,000 9,570 0.95 Mua
09:27:21 5,000 9,570 0.95 Mua
09:27:14 500 9,570 0.95 Mua
09:26:39 11,100 9,570 0.95 Mua
09:26:30 2,000 9,550 0.74 Bán
09:24:55 500 9,560 0.84 Mua
09:24:16 26,200 9,550 0.74 Mua
09:22:46 19,700 9,530 0.53 Bán
09:22:39 600 9,540 0.63 Bán
09:21:51 200 9,540 0.63 Mua
09:21:48 200 9,540 0.63 Mua
09:21:40 600 9,540 0.63 Bán
09:21:03 7,300 9,550 0.74 Mua
09:19:53 2,500 9,550 0.74 Mua
09:19:52 400 9,550 0.74 Mua
09:19:50 100 9,550 0.74 Mua
09:19:18 100 9,550 0.74 Mua
09:18:27 300 9,530 0.53 Mua
09:18:20 100 9,530 0.53 Mua
09:18:09 5,700 9,530 0.53 Mua
09:17:58 100 9,530 0.53 Mua
09:17:54 3,100 9,510 0.32 Mua
09:17:38 500 9,510 0.32 Mua
09:17:35 2,000 9,510 0.32 Mua
09:17:29 1,000 9,510 0.32 Mua
09:17:08 5,500 9,500 0.21 Mua
09:17:03 200 9,500 0.21 Mua
09:16:59 300 9,500 0.21 Mua
09:16:18 100 9,500 0.21 Mua
09:15:17 700 9,480 0.0 -
09:15:10 4,100 9,480 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu LCG

Định giá cổ phiếu LCG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Phân tích kết quả kinh doanh LCG

Phân tích báo cáo tài chính LCG

Lịch sử cổ tức LCG

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật